Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Asana, Inc.

US

ASAN

13.15-1.05%-0.145.65M74.34M3.69%3.09B-4.92%-22.19%-14.67%-35.13%

iShares MSCI China Multisector Tech ETF

US

TCHI

18.78-1.05%-0.202.53K47.77K1.11%22.54M-2.69%-2.39%-7.99%+4.19%

iShares MSCI Pacific ex Japan ETF

US

EPP

47.83-1.05%-0.51214.20K10.28M1.03%1.79B-3.90%+0.25%+7.03%+9.18%

Fidelity Emerging Markets Multifactor ETF

US

FDEM

26.89-1.06%-0.2951.73K1.40M1.69%177.47M-3.90%+0.45%+4.02%+6.58%

T-Rex 2X Long Bitcoin Daily Target ETF

US

BTCL

49.65-1.06%-0.53145.31K7.36M7.07%47.66M-7.18%-11.53%+25.86%+2.10%

SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25

US

SAJ

25.26-1.06%-0.275.21K132.07K0.51%0.00-1.49%-0.24%-0.67%-0.44%

Monolithic Power

US

MPWR

685.90-1.06%-7.341.07M737.96M4.08%32.84B-4.55%+1.07%+8.36%+15.92%

Quidel

US

QDEL

28.03-1.06%-0.301.52M42.63M4.05%1.90B-6.19%-5.24%-20.71%-37.08%

Saul Centers

US

BFS

34.56-1.06%-0.37136.94K4.76M2.51%836.89M-1.03%+5.11%-2.57%-10.93%

Trinseo SA

US

TSE

3.73-1.06%-0.04817.45K3.05M4.77%132.98M+10.36%+40.75%-4.60%-26.86%

AdaptHealth Corp.

US

AHCO

8.39-1.06%-0.094.10M34.51M3.07%1.13B-4.60%-7.40%-18.46%-11.87%

Vanguard International Dividend Appreciation ETF

US

VIGI

87.43-1.06%-0.94404.72K35.50M1.03%8.08B-4.09%-0.99%+3.09%+9.30%

PACER INDUSTRIALS AND LOGISTICS ETF

US

SHPP

27.44-1.06%-0.29121.003.34K0.48%0.00-1.46%-1.14%+1.76%+3.36%

NYLI Candriam International Equity ETF

US

IQSI

31.93-1.06%-0.344.98K159.42K1.54%201.98M-4.87%-2.04%+3.01%+11.95%

HilleVax, Inc.

US

HLVX

1.86-1.06%-0.02179.85K335.05K5.05%92.27M-3.12%-2.11%+13.41%-10.14%

Alpha Architect International Quantitative Value ETF

US

IVAL

26.95-1.06%-0.2913.38K361.33K0.59%152.27M-3.68%-1.68%+2.76%+12.20%

iShares MSCI New Zealand ETF

US

ENZL

44.60-1.06%-0.4812.62K563.49K0.91%71.36M-3.19%-1.37%+5.16%-1.28%

SIMPLIFY PROPEL OPPORTUNITIES ETF

US

SURI

16.08-1.07%-0.173.11K50.06K1.16%70.45M+1.73%+10.78%-4.23%+4.64%

Formidable Fortress ETF

US

KONG

28.89-1.07%-0.31139.004.02K0.00%0.00-1.90%-2.27%+0.18%+0.44%

ISHARES FUTURE METAVERSE TECH AND COMMUNICATIONS ETF

US

IVRS

35.88-1.07%-0.39206.007.42K0.56%7.18M+1.46%+2.71%+6.78%+8.08%