| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Asana, Inc.US ASAN | 13.15 | -1.05% | -0.14 | 5.65M | 74.34M | 3.69% | 3.09B | -4.92% | -22.19% | -14.67% | -35.13% |
iShares MSCI China Multisector Tech ETFUS TCHI | 18.78 | -1.05% | -0.20 | 2.53K | 47.77K | 1.11% | 22.54M | -2.69% | -2.39% | -7.99% | +4.19% |
iShares MSCI Pacific ex Japan ETFUS EPP | 47.83 | -1.05% | -0.51 | 214.20K | 10.28M | 1.03% | 1.79B | -3.90% | +0.25% | +7.03% | +9.18% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 26.89 | -1.06% | -0.29 | 51.73K | 1.40M | 1.69% | 177.47M | -3.90% | +0.45% | +4.02% | +6.58% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 49.65 | -1.06% | -0.53 | 145.31K | 7.36M | 7.07% | 47.66M | -7.18% | -11.53% | +25.86% | +2.10% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.26 | -1.06% | -0.27 | 5.21K | 132.07K | 0.51% | 0.00 | -1.49% | -0.24% | -0.67% | -0.44% |
Monolithic PowerUS MPWR | 685.90 | -1.06% | -7.34 | 1.07M | 737.96M | 4.08% | 32.84B | -4.55% | +1.07% | +8.36% | +15.92% |
QuidelUS QDEL | 28.03 | -1.06% | -0.30 | 1.52M | 42.63M | 4.05% | 1.90B | -6.19% | -5.24% | -20.71% | -37.08% |
Saul CentersUS BFS | 34.56 | -1.06% | -0.37 | 136.94K | 4.76M | 2.51% | 836.89M | -1.03% | +5.11% | -2.57% | -10.93% |
Trinseo SAUS TSE | 3.73 | -1.06% | -0.04 | 817.45K | 3.05M | 4.77% | 132.98M | +10.36% | +40.75% | -4.60% | -26.86% |
AdaptHealth Corp.US AHCO | 8.39 | -1.06% | -0.09 | 4.10M | 34.51M | 3.07% | 1.13B | -4.60% | -7.40% | -18.46% | -11.87% |
Vanguard International Dividend Appreciation ETFUS VIGI | 87.43 | -1.06% | -0.94 | 404.72K | 35.50M | 1.03% | 8.08B | -4.09% | -0.99% | +3.09% | +9.30% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 27.44 | -1.06% | -0.29 | 121.00 | 3.34K | 0.48% | 0.00 | -1.46% | -1.14% | +1.76% | +3.36% |
NYLI Candriam International Equity ETFUS IQSI | 31.93 | -1.06% | -0.34 | 4.98K | 159.42K | 1.54% | 201.98M | -4.87% | -2.04% | +3.01% | +11.95% |
HilleVax, Inc.US HLVX | 1.86 | -1.06% | -0.02 | 179.85K | 335.05K | 5.05% | 92.27M | -3.12% | -2.11% | +13.41% | -10.14% |
Alpha Architect International Quantitative Value ETFUS IVAL | 26.95 | -1.06% | -0.29 | 13.38K | 361.33K | 0.59% | 152.27M | -3.68% | -1.68% | +2.76% | +12.20% |
iShares MSCI New Zealand ETFUS ENZL | 44.60 | -1.06% | -0.48 | 12.62K | 563.49K | 0.91% | 71.36M | -3.19% | -1.37% | +5.16% | -1.28% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 16.08 | -1.07% | -0.17 | 3.11K | 50.06K | 1.16% | 70.45M | +1.73% | +10.78% | -4.23% | +4.64% |
Formidable Fortress ETFUS KONG | 28.89 | -1.07% | -0.31 | 139.00 | 4.02K | 0.00% | 0.00 | -1.90% | -2.27% | +0.18% | +0.44% |
ISHARES FUTURE METAVERSE TECH AND COMMUNICATIONS ETFUS IVRS | 35.88 | -1.07% | -0.39 | 206.00 | 7.42K | 0.56% | 7.18M | +1.46% | +2.71% | +6.78% | +8.08% |