Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 36.40 | -0.50% | -0.18 | 8.91K | 323.95K | 0.60% | 23.66M | +2.88% | +1.10% | +18.09% | +32.81% |
Invesco China Technology ETFUS CQQQ | 47.45 | -0.50% | -0.24 | 160.31K | 7.58M | 0.70% | 1.24B | +3.04% | +7.89% | +8.26% | +20.49% |
United-GuardianUS UG | 7.90 | -0.50% | -0.04 | 8.39K | 66.79K | 2.27% | 36.30M | -1.37% | -2.71% | -3.07% | -17.36% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 42.33 | -0.50% | -0.21 | 782.00 | 33.10K | 0.12% | 31.74M | -0.08% | +1.89% | +3.56% | +0.94% |
FTI ConsultingUS FCN | 167.37 | -0.51% | -0.85 | 192.94K | 32.41M | 1.39% | 5.31B | +1.12% | +1.97% | +2.74% | -12.43% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 25.62 | -0.51% | -0.13 | 7.65K | 196.22K | 0.37% | 0.00 | +0.91% | -0.16% | 0.00% | +2.40% |
Dreyfus Strategic Municipals Inc.US LEO | 5.90 | -0.51% | -0.03 | 108.37K | 640.01K | 1.01% | 367.52M | +0.51% | +0.68% | -0.51% | -2.32% |
Gabelli Equity TrustUS GAB | 5.90 | -0.51% | -0.03 | 267.21K | 1.58M | 0.51% | 1.81B | +1.37% | 0.00% | +2.79% | +9.67% |
Innovative Eyewear, Inc.US LUCY | 1.96 | -0.51% | -0.01 | 33.27K | 65.76K | 1.52% | 8.97M | +1.03% | -7.55% | -1.01% | -60.16% |
Gladstone Investment CorpUS GAINL | 25.52 | -0.51% | -0.13 | 3.78K | 96.45K | 1.05% | 847.38M | +0.39% | -1.16% | -0.76% | -1.05% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 11.74 | -0.51% | -0.06 | 6.21K | 73.28K | 1.78% | 136.15M | -0.09% | -1.30% | -3.06% | +3.21% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 8.29 | -0.51% | -0.04 | 1.20K | 9.89K | 1.63% | 1.66M | -4.41% | +10.29% | -14.66% | -31.12% |
Eve HoldingUS EVEX | 5.86 | -0.51% | -0.03 | 324.64K | 1.91M | 6.28% | 1.76B | -7.28% | -16.88% | +49.11% | +7.72% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 58.44 | -0.51% | -0.30 | 2.31K | 135.10K | 0.71% | 36.88M | -2.06% | +0.72% | +4.75% | +15.51% |
International Seaways IncUS INSW | 42.86 | -0.51% | -0.22 | 1.34M | 56.99M | 5.62% | 2.12B | +6.64% | +7.04% | +10.72% | +19.25% |
Liberty Latin America Ltd. Class AUS LILA | 7.79 | -0.51% | -0.04 | 951.83K | 7.34M | 6.07% | 1.56B | +11.44% | +26.46% | +59.96% | +22.48% |
Sally BeautyUS SBH | 11.68 | -0.51% | -0.06 | 1.64M | 19.12M | 2.04% | 1.16B | +21.04% | +18.94% | +24.79% | +11.77% |
Ingersoll Rand Inc.US IR | 75.89 | -0.51% | -0.39 | 1.77M | 134.93M | 1.53% | 30.16B | +1.21% | -14.75% | -10.19% | -16.11% |
First SolarUS FSLR | 184.65 | -0.51% | -0.95 | 1.63M | 302.48M | 2.54% | 19.80B | +0.37% | +13.67% | -3.63% | +4.77% |
Teck Resources LtdUS TECK | 33.03 | -0.51% | -0.17 | 3.77M | 125.71M | 2.21% | 16.15B | +4.49% | -13.78% | -13.01% | -18.50% |