Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

First Trust Asia Pacific Ex-Japan AlphaDEX Fund

US

FPA

36.40-0.50%-0.188.91K323.95K0.60%23.66M+2.88%+1.10%+18.09%+32.81%

Invesco China Technology ETF

US

CQQQ

47.45-0.50%-0.24160.31K7.58M0.70%1.24B+3.04%+7.89%+8.26%+20.49%

United-Guardian

US

UG

7.90-0.50%-0.048.39K66.79K2.27%36.30M-1.37%-2.71%-3.07%-17.36%

FlexShares Credit-Scored US Long Corporate Bond Index Fund

US

LKOR

42.33-0.50%-0.21782.0033.10K0.12%31.74M-0.08%+1.89%+3.56%+0.94%

FTI Consulting

US

FCN

167.37-0.51%-0.85192.94K32.41M1.39%5.31B+1.12%+1.97%+2.74%-12.43%

Calamos Bitcoin 90 Series Structured Alt Protection ETF - July

US

CBXY

25.62-0.51%-0.137.65K196.22K0.37%0.00+0.91%-0.16%0.00%+2.40%

Dreyfus Strategic Municipals Inc.

US

LEO

5.90-0.51%-0.03108.37K640.01K1.01%367.52M+0.51%+0.68%-0.51%-2.32%

Gabelli Equity Trust

US

GAB

5.90-0.51%-0.03267.21K1.58M0.51%1.81B+1.37%0.00%+2.79%+9.67%

Innovative Eyewear, Inc.

US

LUCY

1.96-0.51%-0.0133.27K65.76K1.52%8.97M+1.03%-7.55%-1.01%-60.16%

Gladstone Investment Corp

US

GAINL

25.52-0.51%-0.133.78K96.45K1.05%847.38M+0.39%-1.16%-0.76%-1.05%

Nuveen Arizona Premium Income Municipal

US

NAZ

11.74-0.51%-0.066.21K73.28K1.78%136.15M-0.09%-1.30%-3.06%+3.21%

MAX Airlines -3X Inverse Leveraged ETN

US

JETD

8.29-0.51%-0.041.20K9.89K1.63%1.66M-4.41%+10.29%-14.66%-31.12%

Eve Holding

US

EVEX

5.86-0.51%-0.03324.64K1.91M6.28%1.76B-7.28%-16.88%+49.11%+7.72%

iPath Series B S&P 500 VIX Mid-Term Futures ETN

US

VXZ

58.44-0.51%-0.302.31K135.10K0.71%36.88M-2.06%+0.72%+4.75%+15.51%

International Seaways Inc

US

INSW

42.86-0.51%-0.221.34M56.99M5.62%2.12B+6.64%+7.04%+10.72%+19.25%

Liberty Latin America Ltd. Class A

US

LILA

7.79-0.51%-0.04951.83K7.34M6.07%1.56B+11.44%+26.46%+59.96%+22.48%

Sally Beauty

US

SBH

11.68-0.51%-0.061.64M19.12M2.04%1.16B+21.04%+18.94%+24.79%+11.77%

Ingersoll Rand Inc.

US

IR

75.89-0.51%-0.391.77M134.93M1.53%30.16B+1.21%-14.75%-10.19%-16.11%

First Solar

US

FSLR

184.65-0.51%-0.951.63M302.48M2.54%19.80B+0.37%+13.67%-3.63%+4.77%

Teck Resources Ltd

US

TECK

33.03-0.51%-0.173.77M125.71M2.21%16.15B+4.49%-13.78%-13.01%-18.50%