| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Junior Gold Miners ETFUS SGDJ | 52.39 | -0.51% | -0.27 | 22.24K | 1.17M | 2.34% | 188.08M | +8.15% | +2.64% | +17.60% | +57.51% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 26.12 | -0.51% | -0.13 | 1.97K | 51.40K | 0.25% | 5.22M | +1.33% | +0.38% | +4.54% | +8.81% |
Ideal PowerUS IPWR | 4.06 | -0.51% | -0.02 | 44.04K | 183.54K | 6.13% | 33.89M | -6.47% | -31.67% | -19.24% | -46.24% |
VailUS MTN | 148.72 | -0.52% | -0.77 | 321.72K | 48.02M | 1.79% | 5.53B | -0.12% | -9.80% | -0.42% | -20.66% |
QXO IncUS QXO | 19.28 | -0.52% | -0.10 | 4.03M | 77.15M | 3.04% | 12.92B | -0.26% | -8.93% | +22.57% | +21.26% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 65.52 | -0.52% | -0.34 | 136.59K | 8.93M | 0.48% | 1.49B | -0.82% | +3.02% | +1.30% | -4.52% |
Reaves Utility Income TrustUS UTG | 38.52 | -0.52% | -0.20 | 199.77K | 7.72M | 1.19% | 3.39B | +0.86% | +6.47% | +13.90% | +21.55% |
VanEck Brazil Small-Cap ETFUS BRF | 14.90 | -0.52% | -0.08 | 3.95K | 59.28K | 0.99% | 19.37M | +4.10% | +2.12% | +4.97% | +35.49% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 15.34 | -0.52% | -0.08 | 46.32K | 711.68K | 0.64% | 267.16M | +0.33% | +0.59% | +1.66% | +0.92% |
Roivant Sciences Ltd.US ROIV | 11.49 | -0.52% | -0.06 | 3.42M | 39.22M | 1.56% | 7.84B | +1.59% | +1.14% | +6.78% | -2.87% |
BlackRock MuniYield Quality IIUS MQT | 9.57 | -0.52% | -0.05 | 50.93K | 487.78K | 0.82% | 212.02M | +0.53% | +0.05% | -3.43% | -2.94% |
Energy FuelsUS UUUU | 9.55 | -0.52% | -0.05 | 15.04M | 151.30M | 12.50% | 2.20B | +7.91% | +44.70% | +111.28% | +86.16% |
U PowerUS UCAR | 2.12 | -0.52% | -0.01 | 67.57K | 141.03K | 6.58% | 10.29M | +4.72% | -44.11% | -28.53% | -68.10% |
Eaton Vance California Municipal Income TrustUS CEV | 9.53 | -0.52% | -0.05 | 105.56K | 1.01M | 1.10% | 66.99M | +0.47% | -0.78% | -2.61% | -5.13% |
Invesco DB Oil FundUS DBO | 13.32 | -0.52% | -0.07 | 248.60K | 3.32M | 2.35% | 211.79M | -4.24% | -4.10% | +1.99% | -6.92% |
Forian Inc.US FORA | 1.90 | -0.52% | -0.01 | 1.55K | 2.97K | 2.62% | 59.28M | -1.04% | -7.32% | -6.40% | -7.77% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 27.50 | -0.52% | -0.14 | 4.59K | 126.51K | 0.80% | 10.31M | -0.24% | -7.77% | -2.44% | -0.61% |
CarMaxUS KMX | 54.96 | -0.52% | -0.29 | 1.74M | 95.61M | 1.52% | 8.25B | -1.82% | -14.58% | -20.99% | -32.78% |
SPYRE THERAPEUTICS INCUS SYRE | 15.16 | -0.52% | -0.08 | 263.01K | 3.97M | 3.51% | 915.68M | -6.77% | -3.38% | +2.78% | -34.88% |
Aurinia PharmaceuticalsUS AUPH | 11.37 | -0.52% | -0.06 | 2.50M | 28.61M | 3.76% | 1.50B | +8.39% | +29.20% | +45.40% | +26.61% |