| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Public StorageUS PSA | 282.78 | -0.39% | -1.11 | 160.23K | 45.41M | 1.05% | 49.61B | +1.39% | -2.20% | -6.40% | -5.56% |
SagaUS SGA | 12.70 | -0.39% | -0.05 | 1.85K | 23.17K | 2.35% | 81.81M | -0.59% | -5.37% | +6.10% | +15.14% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 53.69 | -0.39% | -0.21 | 1.84K | 98.87K | 0.23% | 13.42M | -1.46% | -5.53% | -4.08% | -9.45% |
First Trust Growth Strength ETFUS FTGS | 34.51 | -0.39% | -0.14 | 56.90K | 1.96M | 0.56% | 1.19B | +0.39% | +0.82% | +4.29% | +9.90% |
Liberty BroadbandUS LBRDA | 58.36 | -0.39% | -0.23 | 78.39K | 4.59M | 2.00% | 8.36B | -2.59% | -38.43% | -38.23% | -21.52% |
MYR Group IncUS MYRG | 184.91 | -0.39% | -0.73 | 77.73K | 14.43M | 2.48% | 2.87B | -1.35% | +0.68% | +12.54% | +24.29% |
GracoUS GGG | 83.58 | -0.39% | -0.33 | 211.63K | 17.72M | 1.02% | 13.85B | +1.21% | -4.67% | -2.52% | -0.84% |
ProShares Short MSCI EAFEUS EFZ | 13.72 | -0.39% | -0.05 | 3.24K | 44.45K | 0.51% | 7.62M | -3.57% | -1.31% | -5.73% | -17.89% |
Ardagh Metal Packaging S.A.US AMBP | 3.79 | -0.39% | -0.01 | 614.09K | 2.33M | 1.32% | 2.26B | -3.20% | -20.15% | -0.39% | +25.75% |
Babson Capital Corporate InvestorsUS MCI | 20.56 | -0.39% | -0.08 | 7.36K | 151.76K | 1.34% | 417.31M | -0.49% | -5.69% | +5.48% | +0.88% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 10.09 | -0.39% | -0.04 | 20.85K | 210.85K | 0.79% | 185.72M | +0.80% | -0.20% | -1.75% | -2.51% |
Kalvista Pharmaceuticals IncUS KALV | 12.61 | -0.39% | -0.05 | 375.96K | 4.71M | 4.90% | 627.50M | -4.54% | -13.15% | +8.33% | +48.88% |
Immatics N.V.US IMTX | 6.30 | -0.40% | -0.02 | 94.31K | 595.89K | 3.96% | 765.16M | -2.85% | +5.44% | +45.05% | -11.46% |
Soulpower Acquisition CorpUS SOUL | 10.06 | -0.40% | -0.04 | 50.34K | 506.41K | 0.30% | 335.33M | -0.40% | +0.10% | 0.00% | +0.40% |
Performance Shipping Inc.US PSHG | 1.78 | -0.40% | -0.01 | 35.61K | 64.28K | 3.35% | 22.17M | +6.13% | -5.16% | +10.06% | -4.15% |
Belpointe PREP LLCUS OZ | 62.75 | -0.40% | -0.25 | 1.58K | 99.42K | 0.92% | 243.89M | -1.95% | -4.92% | -6.06% | -18.93% |
Roundhill China Dragons ETFUS DRAG | 25.22 | -0.40% | -0.10 | 2.42K | 60.89K | 0.27% | 30.27M | +1.60% | +2.96% | -5.03% | +18.59% |
EquityUS EQR | 63.64 | -0.40% | -0.25 | 534.95K | 34.09M | 1.02% | 24.18B | +1.41% | -4.72% | -8.56% | -11.32% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.55 | -0.40% | -0.10 | 170.00 | 4.17K | 0.00% | 0.00 | -0.55% | +1.57% | +1.31% | -1.37% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 83.86 | -0.40% | -0.34 | 2.96K | 248.78K | 0.65% | 117.40M | +1.23% | +2.72% | +6.10% | +4.11% |