| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abeona TherapeuticsUS ABEO | 6.25 | -0.40% | -0.02 | 262.78K | 1.63M | 3.43% | 319.47M | -3.77% | +8.80% | +10.92% | +12.12% |
Kayne Anderson MLP Investment CompanyUS KYN | 12.48 | -0.40% | -0.05 | 155.30K | 1.94M | 1.34% | 2.11B | +0.81% | +0.32% | -0.48% | -1.81% |
FactSet ResearchUS FDS | 385.13 | -0.40% | -1.54 | 84.08K | 32.46M | 1.38% | 14.56B | -1.59% | -13.69% | -14.69% | -19.81% |
Vanguard Real Estate ETFUS VNQ | 89.44 | -0.40% | -0.36 | 1.83M | 163.58M | 0.78% | 33.53B | +0.58% | -0.36% | +1.11% | +0.40% |
Niu TechnologiesUS NIU | 3.73 | -0.40% | -0.01 | 316.36K | 1.17M | 4.55% | 290.42M | +6.13% | +10.53% | +4.93% | +108.10% |
iShares Asia 50 ETFUS AIA | 84.35 | -0.40% | -0.34 | 13.21K | 1.11M | 0.28% | 856.15M | +2.94% | +3.93% | +10.90% | +24.36% |
BlackRock Municipal Income Trust IIUS BLE | 9.92 | -0.40% | -0.04 | 30.41K | 302.15K | 0.71% | 473.45M | +0.10% | -0.40% | -2.36% | -5.61% |
United Parks & ResortsUS PRKS | 49.49 | -0.40% | -0.20 | 599.48K | 29.68M | 4.11% | 2.72B | +6.13% | +4.28% | +0.51% | -11.92% |
WESTERN ASSET FUNDS INCUS MMU | 9.88 | -0.40% | -0.04 | 119.88K | 1.19M | 1.00% | 539.63M | -0.20% | -1.20% | -1.50% | -3.14% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 27.14 | -0.40% | -0.11 | 790.00 | 21.44K | 0.24% | 16.14M | -2.56% | -2.50% | +7.04% | +3.85% |
FlexShopper IncUS FPAY | 0.7141 | -0.40% | -0.0029 | 63.25K | 44.90K | 4.31% | 20.34M | -31.34% | -32.95% | -46.71% | -58.24% |
TravelzooUS TZOO | 9.82 | -0.40% | -0.04 | 49.41K | 490.60K | 2.13% | 108.95M | +3.70% | -23.82% | -32.32% | -50.78% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 64.65 | -0.41% | -0.26 | 6.72K | 435.87K | 1.09% | 103.44M | +4.16% | +5.40% | +18.09% | +21.20% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 64.23 | -0.41% | -0.26 | 5.14K | 330.82K | 0.43% | 314.73M | +0.80% | -1.85% | +2.78% | -0.62% |
TargetUS TGT | 105.24 | -0.41% | -0.43 | 1.85M | 195.34M | 1.38% | 47.82B | +5.48% | +0.96% | +6.21% | -22.15% |
Castle Biosciences, Inc.US CSTL | 19.57 | -0.41% | -0.08 | 358.87K | 7.10M | 4.61% | 567.69M | +33.58% | -0.46% | +14.91% | -26.57% |
C.H. RobinsonUS CHRW | 117.34 | -0.41% | -0.48 | 534.20K | 62.91M | 1.49% | 13.86B | +3.06% | +18.05% | +21.87% | +13.57% |
Pulse BiosciencesUS PLSE | 14.66 | -0.41% | -0.06 | 46.89K | 691.39K | 1.77% | 986.23M | -0.61% | -8.55% | -12.95% | -15.80% |
First Trust Dow Jones Internet Index FundUS FDN | 270.56 | -0.41% | -1.11 | 131.89K | 35.75M | 1.03% | 7.32B | +2.20% | +2.46% | +7.93% | +11.26% |
TeledyneUS TDY | 547.88 | -0.41% | -2.25 | 104.81K | 57.67M | 0.90% | 25.69B | +0.59% | +3.23% | +11.09% | +18.05% |