| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BT BRANDS INC.US BTBD | 1.10 | -1.79% | -0.02 | 2.50K | 2.73K | 6.25% | 6.77M | 0.00% | -11.29% | -38.89% | -23.61% |
Berry Petroleum CorpUS BRY | 2.48 | -1.79% | -0.04 | 681.60K | 1.69M | 3.77% | 192.05M | +1.43% | -22.41% | -41.76% | -40.07% |
Ascent Solar Technologies, Inc.US ASTI | 1.65 | -1.79% | -0.03 | 5.82K | 9.65K | 7.74% | 2.81M | +4.10% | +22.22% | -21.80% | -49.54% |
Apollo Commercial Real Estate FinanceUS ARI | 9.35 | -1.79% | -0.17 | 621.88K | 5.82M | 2.42% | 1.30B | +2.86% | -2.40% | +5.89% | +7.97% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 64.34 | -1.79% | -1.17 | 3.88M | 250.65M | 1.98% | 193.70B | -0.26% | -11.92% | -1.27% | +2.70% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 28.02 | -1.79% | -0.51 | 25.75K | 725.11K | 1.12% | 34.32M | -2.32% | -10.64% | -4.41% | +3.57% |
EVI IndustriesUS EVI | 16.21 | -1.79% | -0.29 | 2.56K | 41.81K | 1.11% | 206.71M | -1.67% | -6.65% | -7.35% | -0.89% |
SierraUS BSRR | 26.63 | -1.79% | -0.49 | 18.37K | 489.74K | 3.91% | 363.29M | +0.62% | -4.12% | -9.99% | -7.94% |
National Fuel GasUS NFG | 76.26 | -1.79% | -1.39 | 417.90K | 31.89M | 2.69% | 6.91B | -1.92% | -4.44% | +6.05% | +25.68% |
EuroseasUS ESEA | 30.75 | -1.79% | -0.56 | 9.28K | 287.23K | 1.63% | 216.71M | +2.12% | -3.33% | -0.07% | -15.06% |
Surgery PartnersUS SGRY | 21.93 | -1.79% | -0.40 | 962.47K | 21.13M | 2.00% | 2.78B | +3.44% | -6.60% | -13.32% | +3.59% |
KenonUS KEN | 30.13 | -1.79% | -0.55 | 7.05K | 213.72K | 2.12% | 1.57B | -1.31% | -5.84% | -1.89% | -11.38% |
ArtivionUS AORT | 23.56 | -1.79% | -0.43 | 144.01K | 3.40M | 1.58% | 1.01B | -0.93% | -4.50% | -22.98% | -17.59% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 37.84 | -1.79% | -0.69 | 1.39K | 52.61K | 0.47% | 41.62M | +0.55% | -4.40% | -10.82% | -9.06% |
Lyft, Inc.US LYFT | 12.32 | -1.79% | -0.22 | 4.53M | 55.20M | 2.47% | 5.18B | +7.65% | +0.70% | -10.83% | -4.53% |
First Trust Innovation Leaders ETFUS ILDR | 23.79 | -1.80% | -0.43 | 17.27K | 406.41K | 1.59% | 55.89M | +4.18% | +1.42% | -11.54% | -6.84% |
TeradataUS TDC | 21.33 | -1.80% | -0.39 | 368.69K | 7.86M | 1.47% | 2.05B | +2.70% | -6.24% | -32.35% | -31.53% |
AudioCodesUS AUDC | 9.29 | -1.80% | -0.17 | 59.44K | 553.62K | 1.59% | 273.81M | -1.17% | -1.69% | -8.20% | -4.62% |
Global MedicalUS GMRE | 7.65 | -1.80% | -0.14 | 242.59K | 1.87M | 2.18% | 511.62M | -0.13% | -12.27% | -2.80% | -0.91% |
Gulf Island FabricationUS GIFI | 7.10 | -1.80% | -0.13 | 29.47K | 208.46K | 7.61% | 115.62M | +2.31% | +6.13% | +1.43% | +4.26% |