Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Pineapple Financial Inc.

US

PAPL

2.82-1.40%-0.0453.83K152.74K6.56%2.83M-45.14%-29.50%-29.50%-29.50%

Sysco

US

SYY

80.33-1.40%-1.142.66M213.61M3.19%38.36B+0.92%+3.71%+11.68%+5.06%

Definitive Healthcare Corp.

US

DH

3.88-1.40%-0.05446.99K1.74M4.58%415.95M-0.64%-7.41%+8.24%-5.72%

uniQure NV

US

QURE

13.30-1.40%-0.19374.28K5.01M3.89%729.77M-4.45%-10.61%+1.15%-24.68%

Green Brick Partners

US

GRBK

64.45-1.41%-0.92130.55K8.49M3.33%2.81B+4.05%-4.02%+3.07%+14.09%

Themes Transatlantic Defense ETF

US

NATO

36.05-1.41%-0.5118.22K659.20K1.06%50.47M+0.04%+0.22%+15.08%+41.61%

ESGL HOLDINGS LTD

US

ESGL

2.80-1.41%-0.045.33K14.69K4.73%117.09M-4.76%-6.04%+39.30%+110.54%

Sunrise Communications AG

US

SNRE

55.21-1.41%-0.79105.35K5.85M1.39%5.24B+4.05%-0.41%+3.53%+28.16%

Riverview

US

RVSB

4.89-1.41%-0.0734.77K170.94K2.32%102.57M-0.81%-14.21%-19.44%-14.81%

DTE Energy Co

US

DTB

17.39-1.41%-0.2510.23K178.55K1.53%0.00+0.12%-1.30%-0.62%-4.34%

ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B

US

SMHB

4.19-1.41%-0.067.92K33.30K1.29%21.79M-1.41%-16.20%-3.68%-18.80%

Edwards Lifesciences

US

EW

77.50-1.41%-1.111.96M152.47M2.75%45.56B-2.28%-1.65%+3.61%+4.69%

Molson Coors

US

TAP

49.50-1.41%-0.711.89M94.10M2.05%9.79B+1.60%-0.62%-9.92%-13.64%

Origin Materials Inc.

US

ORGN

0.8365-1.41%-0.01201.34M1.19M13.75%125.43M+14.90%+39.58%+19.50%-34.65%

FS CREDIT OPPORTUNITIES CORP

US

FSCO

7.34-1.42%-0.11771.70K5.69M1.61%1.46B-1.42%+1.58%+2.72%+7.69%

Inventrust Properties Corp.

US

IVT

27.08-1.42%-0.39111.06K3.01M2.58%2.10B-1.78%+0.30%-6.17%-10.12%

ALPS Disruptive Technologies ETF

US

DTEC

47.90-1.42%-0.69818.0039.35K0.94%83.83M-1.74%-3.16%+1.70%+5.67%

authID

US

AUID

3.47-1.42%-0.0516.46K57.54K6.11%46.65M-11.25%-20.59%-36.91%-42.36%

AMN Healthcare Services Inc

US

AMN

16.98-1.42%-0.24893.78K15.30M3.22%649.88M-7.44%-23.19%-24.99%-29.03%

Fitell Corporation

US

FTEL

0.5126-1.42%-0.007436.74K18.54K3.85%10.78M-1.42%-33.94%-1.42%-94.13%