| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Cybersecurity and Tech ETFUS IHAK | 50.74 | -1.03% | -0.53 | 29.88K | 1.53M | 1.71% | 913.32M | -3.28% | -5.32% | +0.50% | +4.00% |
Dynamix CorpUS DYNX | 10.53 | -1.03% | -0.11 | 614.44K | 6.49M | 1.97% | 233.06M | -0.75% | +3.13% | +4.88% | +7.56% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 24.00 | -1.03% | -0.25 | 309.00 | 7.46K | 0.76% | 1.92M | -2.38% | +1.58% | +15.51% | +2.05% |
PaylocityUS PCTY | 181.71 | -1.03% | -1.90 | 873.89K | 159.38M | 2.52% | 10.04B | -4.54% | -1.88% | -6.11% | -8.90% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 36.33 | -1.04% | -0.38 | 709.58K | 25.92M | 2.18% | 170.64M | -4.17% | -8.05% | -6.41% | -8.56% |
DexComUS DXCM | 75.46 | -1.04% | -0.79 | 5.63M | 425.18M | 2.16% | 29.59B | -15.55% | -9.91% | -11.58% | -2.97% |
TripAdvisorUS TRIP | 16.23 | -1.04% | -0.17 | 2.13M | 34.64M | 3.02% | 2.12B | -8.20% | -7.20% | +8.63% | +9.88% |
National VisionUS EYE | 24.81 | -1.04% | -0.26 | 4.11M | 101.98M | 3.09% | 1.96B | +1.06% | +0.32% | +48.74% | +138.10% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 29.18 | -1.04% | -0.31 | 25.59K | 746.51K | 1.93% | 28.45M | -1.51% | +4.00% | +28.41% | +22.32% |
AmdocsUS DOX | 84.79 | -1.04% | -0.89 | 1.02M | 86.91M | 1.76% | 9.43B | -2.25% | -8.45% | -8.38% | -0.41% |
Denali Therapeutics Inc.US DNLI | 14.29 | -1.04% | -0.15 | 2.10M | 29.83M | 4.09% | 2.08B | +5.00% | -0.28% | -0.97% | -29.88% |
AgreeUS ADC | 74.27 | -1.04% | -0.78 | 1.00M | 74.57M | 1.29% | 8.20B | +1.02% | +4.05% | -0.95% | +5.42% |
STF Tactical Growth ETFUS TUG | 36.57 | -1.04% | -0.38 | 5.45K | 200.08K | 0.66% | 198.37M | -1.49% | +0.84% | +13.63% | +9.08% |
The RealRealUS REAL | 5.71 | -1.04% | -0.06 | 2.63M | 15.18M | 7.28% | 645.77M | +3.63% | +7.74% | -21.67% | -47.76% |
GraniteShares 2x Long QCOM Daily ETFUS QCML | 16.54 | -1.04% | -0.17 | 31.70K | 527.31K | 3.59% | 0.00 | -18.78% | -16.88% | -0.48% | -34.88% |
Clover Health CorpUS CLOV | 2.85 | -1.04% | -0.03 | 14.17M | 40.85M | 4.86% | 1.45B | -1.38% | -6.56% | -24.00% | -9.52% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 22.12 | -1.04% | -0.23 | 9.24K | 204.76K | 1.15% | 46.45M | -1.23% | -1.04% | +10.27% | +10.81% |
Autozi Internet Technology (Global) Ltd.US AZI | 0.2184 | -1.04% | -0.0023 | 596.93K | 129.98K | 5.35% | 24.98M | -9.11% | -2.02% | -80.15% | -72.94% |
Merit MedicalUS MMSI | 84.49 | -1.04% | -0.89 | 367.51K | 31.09M | 1.28% | 5.00B | +1.95% | -11.38% | -12.07% | -12.64% |
TeleflexUS TFX | 114.85 | -1.04% | -1.21 | 510.39K | 58.74M | 2.42% | 5.08B | -0.55% | -4.04% | -8.98% | -35.47% |