| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New GoldUS NGD | 4.94 | +0.92% | +0.05 | 12.28M | 60.65M | 2.21% | 3.91B | +2.92% | +27.98% | +46.15% | +99.19% |
GogoUS GOGO | 12.15 | +0.91% | +0.11 | 314.35K | 3.81M | 4.32% | 1.61B | +9.36% | -0.41% | +57.79% | +50.19% |
ProShares Short Dow30US DOG | 26.57 | +0.91% | +0.24 | 428.13K | 11.41M | 0.80% | 133.46M | +0.63% | -0.24% | -2.19% | +0.09% |
HealthStreamUS HSTM | 27.70 | +0.91% | +0.25 | 61.01K | 1.68M | 2.24% | 845.55M | -2.91% | +0.47% | -12.23% | -12.89% |
Cushing MLP Total Return FundUS SRV | 42.70 | +0.91% | +0.38 | 10.16K | 433.10K | 0.56% | 191.36M | +3.26% | +5.33% | -1.97% | -4.00% |
Sprott Uranium Miners ETFUS URNM | 43.32 | +0.91% | +0.39 | 161.30K | 6.85M | 3.58% | 1.58B | +3.41% | +14.79% | +21.96% | +7.47% |
Espey Manufacturing & ElectronicsUS ESP | 41.11 | +0.91% | +0.37 | 15.00K | 614.54K | 1.22% | 116.40M | +8.99% | +12.41% | +55.13% | +36.35% |
Mission Produce, Inc.US AVO | 12.25 | +0.91% | +0.11 | 161.44K | 1.96M | 3.75% | 865.07M | +11.11% | +13.95% | +20.93% | -14.75% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.41 | +0.91% | +0.21 | 1.24K | 28.94K | 0.16% | 14.05M | -1.22% | -0.47% | +1.01% | -2.33% |
Harmony Gold MiningUS HMY | 15.08 | +0.90% | +0.14 | 2.87M | 43.08M | 1.84% | 9.38B | +3.54% | +4.11% | +19.36% | +83.62% |
TucowsUS TCX | 20.13 | +0.90% | +0.18 | 5.67K | 113.30K | 2.96% | 222.58M | +3.82% | +9.70% | +18.34% | +17.44% |
GuidewireUS GWRE | 253.07 | +0.90% | +2.26 | 138.03K | 34.62M | 2.27% | 21.31B | -1.06% | +17.61% | +28.95% | +50.12% |
Hennessy AdvisorsUS HNNA | 11.20 | +0.90% | +0.10 | 3.15K | 35.21K | 1.05% | 87.20M | +1.82% | +7.69% | +7.07% | -12.16% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 40.91 | +0.90% | +0.37 | 146.06K | 5.96M | 0.81% | 4.87B | +3.28% | +4.98% | +3.39% | +12.51% |
Teucrium Agricultural FundUS TAGS | 24.79 | +0.90% | +0.22 | 846.00 | 20.90K | 0.00% | 8.99M | -0.54% | +0.34% | -4.18% | -1.31% |
FT Vest Gold Strategy Target Income ETFUS IGLD | 22.23 | +0.90% | +0.20 | 39.65K | 882.09K | 1.00% | 221.19M | +2.63% | +4.42% | +7.76% | +17.74% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.03 | +0.90% | +0.22 | 17.56K | 443.08K | 0.97% | 0.00 | -0.71% | -0.83% | +0.12% | +0.32% |
Integra Resources CorpUS ITRG | 1.69 | +0.90% | +0.02 | 324.49K | 545.83K | 2.69% | 285.61M | -3.43% | +14.19% | +38.52% | +94.28% |
Ellomay CapitalUS ELLO | 14.60 | +0.89% | +0.13 | 5.06K | 72.51K | 14.03% | 187.65M | +6.41% | -7.54% | -7.01% | -10.15% |
L.B. FosterUS FSTR | 19.80 | +0.89% | +0.17 | 14.34K | 283.07K | 2.85% | 209.02M | +2.46% | +2.83% | -4.23% | -26.41% |