| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rhinebeck Bancorp, Inc.US RBKB | 12.30 | -0.89% | -0.11 | 14.02K | 173.39K | 2.18% | 132.82M | +6.40% | +12.33% | +18.16% | +27.20% |
ChoiceOne Financial Services IncUS COFS | 27.95 | -0.89% | -0.25 | 93.95K | 2.64M | 3.87% | 418.81M | -6.68% | -8.00% | -3.45% | -21.58% |
Five Star BancorpUS FSBC | 26.83 | -0.89% | -0.24 | 42.25K | 1.13M | 2.53% | 573.12M | -3.37% | -7.39% | -5.63% | -10.83% |
Kayne Anderson BDC, Inc.US KBDC | 15.64 | -0.89% | -0.14 | 54.96K | 863.21K | 2.98% | 1.11B | -0.89% | -4.28% | -6.74% | -5.44% |
Springview Holdings Ltd.US SPHL | 0.4906 | -0.89% | -0.0044 | 224.35K | 109.67K | 5.64% | 10.55M | +1.93% | -18.69% | -25.10% | -92.46% |
LIFECORE BIOMEDICAL INCUS LFCR | 6.67 | -0.89% | -0.06 | 98.70K | 661.24K | 3.42% | 246.96M | -1.62% | -3.26% | +1.37% | -10.23% |
Artesian ResourcesUS ARTNA | 33.31 | -0.89% | -0.30 | 27.62K | 922.52K | 1.93% | 343.36M | -0.80% | -1.80% | +6.22% | +5.34% |
CureVac B.V.US CVAC | 5.52 | -0.90% | -0.05 | 1.50M | 8.29M | 1.62% | 1.24B | +23.21% | +48.39% | +85.86% | +61.88% |
Equity Lifestyle PropertiesUS ELS | 61.80 | -0.90% | -0.56 | 1.13M | 69.95M | 1.92% | 11.82B | -0.85% | -4.72% | -10.07% | -7.21% |
WillScot CorporationUS WSC | 26.47 | -0.90% | -0.24 | 2.90M | 77.54M | 3.31% | 4.83B | -6.43% | -11.59% | -12.58% | -20.87% |
Scinai Immunotherapeutics Ltd.US SCNI | 2.20 | -0.90% | -0.02 | 41.17K | 90.10K | 4.96% | 2.20M | -11.29% | -24.40% | -35.29% | -34.23% |
Inotiv, Inc.US NOTV | 2.20 | -0.90% | -0.02 | 756.54K | 1.66M | 9.91% | 75.58M | -26.91% | -2.65% | -21.85% | -46.86% |
Zai Lab LtdUS ZLAB | 40.63 | -0.90% | -0.37 | 677.34K | 27.54M | 3.01% | 4.41B | +7.29% | +31.36% | +8.84% | +55.14% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 3.16 | -0.90% | -0.03 | 258.84K | 825.19K | 2.20% | 150.17M | -2.17% | -2.77% | -5.95% | -10.99% |
American Public EducationUS APEI | 27.38 | -0.90% | -0.25 | 243.29K | 6.73M | 4.05% | 493.93M | +1.15% | -1.69% | +20.99% | +26.94% |
HubSpotUS HUBS | 549.57 | -0.91% | -5.02 | 884.22K | 487.82M | 2.15% | 28.98B | -9.32% | -16.83% | -8.13% | -21.13% |
GlaxoSmithKline PLCUS GSK | 40.49 | -0.91% | -0.37 | 4.65M | 189.16M | 1.84% | 82.01B | -0.91% | +7.57% | +2.74% | +19.72% |
ODDITY Tech Ltd.US ODD | 71.62 | -0.91% | -0.65 | 799.05K | 57.79M | 2.63% | 4.00B | +3.11% | +13.68% | +65.63% | +70.44% |
Himalaya Shipping Ltd.US HSHP | 6.56 | -0.91% | -0.06 | 121.31K | 798.60K | 1.81% | 305.37M | +3.63% | +13.69% | +8.97% | +34.98% |
Invesco DB Oil FundUS DBO | 14.19 | -0.91% | -0.13 | 1.61M | 22.67M | 3.49% | 235.55M | +8.24% | +11.21% | +2.16% | -0.84% |