| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VuzixUS VUZI | 1.94 | -3.48% | -0.07 | 1.28M | 2.48M | 5.97% | 147.91M | -14.54% | -30.22% | +6.59% | -50.76% |
Hancock Whitney Corp.US HWC | 57.64 | -3.48% | -2.08 | 798.77K | 46.01M | 3.62% | 4.92B | -5.29% | -5.62% | +8.00% | +5.34% |
ITT Inc.US ITT | 164.04 | -3.48% | -5.92 | 690.03K | 113.93M | 2.39% | 12.91B | +1.57% | +1.81% | +15.55% | +14.81% |
DIREXION DAILY MSFT BULL 2X SHARESUS MSFU | 54.58 | -3.48% | -1.97 | 559.94K | 30.96M | 5.31% | 139.18M | +3.61% | +9.47% | +41.66% | +38.25% |
CenturiUS CTRI | 21.04 | -3.49% | -0.76 | 617.14K | 12.96M | 3.35% | 1.87B | -1.73% | -5.61% | +8.90% | +8.96% |
Claritev CorporationUS CTEV | 38.48 | -3.49% | -1.39 | 83.77K | 3.25M | 4.34% | 632.47M | -3.02% | -15.30% | +89.74% | +160.35% |
Super League Gaming Inc.US SLE | 4.15 | -3.49% | -0.15 | 33.07K | 139.21K | 7.40% | 3.67M | -18.95% | -17.98% | -71.17% | -83.20% |
Roma Green Finance, Ltd.US ROMA | 3.32 | -3.49% | -0.12 | 14.32K | 47.43K | 5.23% | 197.75M | -21.14% | +3.75% | +80.43% | +325.64% |
Brenmiller Energy LtdUS BNRG | 1.66 | -3.49% | -0.06 | 36.84K | 61.97K | 5.47% | 4.52M | -20.95% | -37.43% | -67.29% | -74.46% |
Brighthouse Financial IncUS BHF | 46.18 | -3.49% | -1.67 | 998.76K | 46.02M | 4.76% | 2.65B | -8.03% | -13.42% | -19.53% | -3.87% |
Fox FactoryUS FOXF | 29.31 | -3.49% | -1.06 | 977.57K | 28.55M | 4.51% | 1.22B | -2.88% | +4.64% | +45.53% | -3.17% |
Versus Systems Inc.US VS | 2.21 | -3.49% | -0.08 | 18.42K | 41.15K | 4.22% | 10.83M | -7.14% | -11.24% | +8.33% | +0.45% |
Full HouseUS FLL | 4.42 | -3.49% | -0.16 | 131.23K | 586.58K | 4.55% | 159.01M | -8.30% | +5.74% | +43.97% | +8.33% |
Business First Bancshares, Inc.US BFST | 22.92 | -3.49% | -0.83 | 139.40K | 3.20M | 2.44% | 678.50M | -9.76% | -12.49% | -2.55% | -10.82% |
Cars.com Inc.US CARS | 12.42 | -3.50% | -0.45 | 687.22K | 8.56M | 3.38% | 781.05M | -7.45% | +1.80% | +8.76% | -28.33% |
Urban Edge PropertiesUS UE | 19.03 | -3.50% | -0.69 | 1.99M | 38.18M | 4.11% | 2.39B | -3.40% | 0.00% | +3.65% | -11.49% |
Telos CorporationUS TLS | 2.48 | -3.50% | -0.09 | 750.30K | 1.84M | 4.47% | 182.24M | -12.68% | -23.69% | -1.59% | -27.49% |
Capital OneUS COF | 207.47 | -3.50% | -7.53 | 4.79M | 995.53M | 3.76% | 132.68B | -2.53% | -6.08% | +11.72% | +16.35% |
Distribution Solutions Group, Inc.US DSGR | 28.92 | -3.50% | -1.05 | 81.39K | 2.35M | 2.74% | 1.34B | -2.82% | -0.65% | +19.65% | -15.93% |
Methode ElectronicsUS MEI | 6.33 | -3.51% | -0.23 | 358.40K | 2.27M | 2.90% | 222.86M | -4.24% | -36.95% | -0.63% | -46.31% |