| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Energy Index ETFUS FENY | 24.25 | -0.55% | -0.13 | 3.58M | 86.90M | 1.74% | 1.28B | +4.87% | +3.08% | -4.92% | +1.70% |
Starz Entertainment CorporationUS STRZ | 17.05 | -0.55% | -0.09 | 34.11K | 579.11K | 3.50% | 284.65M | +1.46% | +31.01% | 0.00% | +113.06% |
Sprott Physical Gold & Silver TrustUS CEF | 30.73 | -0.56% | -0.17 | 326.13K | 10.03M | 0.81% | 6.25B | +1.73% | +9.06% | +10.07% | +29.35% |
Tortoise North American Pipeline FundUS TPYP | 35.53 | -0.56% | -0.20 | 38.36K | 1.37M | 1.47% | 701.72M | +1.08% | +0.48% | -3.16% | +4.22% |
Sabine RoyaltyUS SBR | 66.26 | -0.56% | -0.37 | 11.21K | 745.82K | 1.79% | 966.03M | +0.49% | -0.21% | -1.30% | +2.24% |
Sotherly Hotels IncUS SOHON | 16.26 | -0.56% | -0.09 | 359.00 | 5.85K | 0.00% | 325.26M | -0.86% | -2.83% | -4.59% | -11.64% |
OmniAb, Inc.US OABI | 1.77 | -0.56% | -0.01 | 429.05K | 749.69K | 3.96% | 216.53M | +18.00% | +12.03% | -22.03% | -50.00% |
Energy Select Sector SPDR FundUS XLE | 87.61 | -0.56% | -0.49 | 27.34M | 2.40B | 1.78% | 28.53B | +4.83% | +2.49% | -5.97% | +2.28% |
BlackRock Core Bond TrustUS BHK | 9.73 | -0.56% | -0.05 | 152.20K | 1.48M | 0.97% | 524.96M | +2.42% | -6.62% | -9.07% | -6.98% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 27.11 | -0.56% | -0.15 | 818.00 | 22.22K | 0.69% | 15.45M | +1.73% | +5.25% | -4.25% | +3.76% |
Farmers & Merchants Bancorp, Inc.US FMAO | 23.69 | -0.57% | -0.13 | 2.77K | 66.81K | 3.27% | 321.17M | +0.74% | -7.55% | -2.61% | -19.58% |
Lake ShoreUS LSBK | 15.71 | -0.57% | -0.09 | 2.59K | 40.71K | 0.39% | 89.11M | +0.06% | +4.04% | -0.57% | +14.32% |
Alkermes PLCUS ALKS | 29.66 | -0.57% | -0.17 | 400.12K | 11.87M | 2.53% | 4.89B | -4.75% | -5.60% | -12.56% | +3.13% |
ProgynyUS PGNY | 20.91 | -0.57% | -0.12 | 220.49K | 4.61M | 2.14% | 1.79B | -4.82% | -6.23% | -3.55% | +21.22% |
MAC Copper LimitedUS MTAL | 12.14 | -0.57% | -0.07 | 70.82K | 863.36K | 0.78% | 1.00B | -1.02% | +23.83% | +12.88% | +14.27% |
CBIZ IncUS CBZ | 68.46 | -0.57% | -0.39 | 125.59K | 8.66M | 1.48% | 3.66B | -5.68% | -7.65% | -6.14% | -16.34% |
CCSC Technology International Holdings Ltd.US CCTG | 1.09 | -0.58% | -0.01 | 968.00 | 1.04K | 2.62% | 12.61M | +0.81% | -10.76% | -38.32% | -29.76% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 56.18 | -0.58% | -0.33 | 102.38K | 5.76M | 2.08% | 295.46M | +0.11% | +2.32% | -5.63% | -14.20% |
Pacira PharmaceuticalsUS PCRX | 24.10 | -0.58% | -0.14 | 144.12K | 3.49M | 2.35% | 1.12B | -5.19% | -6.81% | +1.18% | +27.92% |
Midland States Bancorp IncUS MSBIP | 23.30 | -0.58% | -0.14 | 1.04K | 24.16K | 0.00% | 501.02M | -2.13% | -1.56% | -1.15% | -8.98% |