| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Covenant Logistics Grouo IncUS CVLG | 23.27 | -3.64% | -0.88 | 91.07K | 2.12M | 2.77% | 612.97M | -11.22% | -9.56% | +14.41% | -57.31% |
Cloudflare, Inc.US NET | 200.11 | -3.65% | -7.57 | 6.45M | 1.30B | 8.89% | 69.36B | +0.85% | +4.62% | +63.64% | +85.84% |
Atmus Filtration Technologies Inc.US ATMU | 37.49 | -3.65% | -1.42 | 717.82K | 27.16M | 2.20% | 3.10B | -2.75% | -0.77% | +5.25% | -4.31% |
PepGen Inc.US PEPG | 1.32 | -3.65% | -0.05 | 63.70K | 84.16K | 6.56% | 43.19M | -8.97% | +8.20% | +2.33% | -65.17% |
Mersana Therapeutics Inc.US MRSN | 6.60 | -3.65% | -0.25 | 110.54K | 729.60K | 6.28% | 32.90M | -14.29% | -8.81% | -16.67% | -81.54% |
Southwest AirlinesUS LUV | 29.80 | -3.65% | -1.13 | 12.57M | 374.28M | 3.14% | 15.65B | -10.27% | -12.56% | -0.13% | -11.36% |
Xperi IncUS XPER | 5.80 | -3.65% | -0.22 | 784.18K | 4.57M | 3.24% | 264.99M | -23.08% | -28.75% | -17.38% | -43.52% |
ImmunityBio, Inc.US IBRX | 2.37 | -3.66% | -0.09 | 7.04M | 16.75M | 3.46% | 2.09B | -17.13% | -12.87% | +17.91% | -7.42% |
Nephros, Inc.US NEPH | 3.42 | -3.66% | -0.13 | 4.67K | 16.23K | 8.13% | 36.25M | -4.20% | -15.14% | +90.00% | +132.65% |
Taysha Gene Therapies, Inc.US TSHA | 2.63 | -3.66% | -0.10 | 2.99M | 8.02M | 5.68% | 689.06M | -0.75% | +7.35% | +31.50% | +52.02% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 2.63 | -3.66% | -0.10 | 3.85M | 10.18M | 5.86% | 871.69M | -9.00% | -16.24% | 0.00% | -46.33% |
CNO Financial Group IncUS CNO | 35.49 | -3.66% | -1.35 | 811.41K | 28.81M | 3.34% | 3.45B | -6.16% | -7.26% | -5.31% | -4.62% |
Sagtec Global LimitedUS SAGT | 1.92 | -3.67% | -0.07 | 44.37K | 84.18K | 7.04% | 24.06M | -9.58% | -6.94% | -64.30% | -52.07% |
T-REX 2X LONG MICROSOFT DAILY TARGET ETFUS MSFX | 36.48 | -3.67% | -1.39 | 46.22K | 1.71M | 5.02% | 9.48M | +3.84% | +9.09% | +41.78% | +39.18% |
PenumbraUS PEN | 243.01 | -3.67% | -9.26 | 694.07K | 169.59M | 4.26% | 9.41B | +4.25% | -3.21% | -16.77% | +2.33% |
XPEL, Inc.US XPEL | 31.49 | -3.67% | -1.20 | 311.37K | 9.90M | 3.49% | 871.16M | -10.91% | -19.95% | -5.80% | -21.16% |
AdvisorShares Psychedelics ETFUS PSIL | 16.13 | -3.67% | -0.62 | 16.66K | 265.55K | 3.82% | 0.00 | -6.28% | +11.67% | +44.49% | +46.85% |
Carbon RevolutionUS CREV | 3.67 | -3.67% | -0.14 | 53.85K | 196.28K | 18.90% | 6.88M | -25.25% | +40.08% | +31.54% | -53.31% |
CRA International IncUS CRAI | 170.16 | -3.68% | -6.50 | 101.83K | 17.45M | 4.32% | 1.14B | -4.00% | -13.29% | -3.19% | -9.10% |
KyndrylUS KD | 36.38 | -3.68% | -1.39 | 1.76M | 64.35M | 2.49% | 8.42B | -7.00% | -16.19% | +9.35% | +5.14% |