| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TransCode Therapeutics Inc.US RNAZ | 7.00 | -2.85% | -0.20 | 32.62K | 229.70K | 11.38% | 5.84M | -1.96% | -8.50% | -67.11% | -92.58% |
Cresud SACIF yUS CRESY | 10.76 | -2.85% | -0.31 | 55.71K | 603.69K | 3.03% | 643.85M | -4.06% | -6.48% | -1.33% | -14.85% |
Purple Innovation Inc.US PRPL | 0.7202 | -2.85% | -0.0211 | 172.95K | 124.80K | 8.11% | 77.94M | -6.79% | -17.31% | -11.55% | -7.67% |
Amplify Digital Payments ETFUS IPAY | 56.30 | -2.86% | -1.66 | 7.48K | 420.87K | 1.28% | 275.87M | -3.30% | -0.69% | +2.72% | -2.90% |
Proto LabsUS PRLB | 37.58 | -2.86% | -1.10 | 31.91K | 1.20M | 1.86% | 893.30M | -1.98% | -7.55% | +2.71% | -3.86% |
Aqua MetalsUS AQMS | 0.7753 | -2.86% | -0.0228 | 60.88K | 47.49K | 3.40% | 6.90M | +1.88% | -32.58% | -61.43% | -69.23% |
Corsair Gaming, Inc.US CRSR | 9.17 | -2.86% | -0.27 | 103.76K | 950.81K | 2.21% | 970.38M | -0.11% | +7.38% | -10.71% | +38.73% |
Lumen TechnologiesUS LUMN | 4.08 | -2.86% | -0.12 | 3.47M | 14.15M | 1.91% | 4.18B | +3.43% | -2.51% | -18.34% | -23.26% |
MasimoUS MASI | 160.61 | -2.86% | -4.73 | 169.54K | 27.09M | 3.45% | 8.71B | -6.61% | +4.03% | -7.02% | -2.84% |
Remitly Global, Inc.US RELY | 19.35 | -2.86% | -0.57 | 991.58K | 19.08M | 3.51% | 3.94B | -10.17% | -15.17% | -4.54% | -14.27% |
Life360 IncUS LIF | 61.40 | -2.86% | -1.81 | 271.81K | 16.62M | 2.90% | 4.70B | -3.84% | +4.83% | +49.03% | +48.78% |
Advance Auto PartsUS AAP | 49.36 | -2.87% | -1.46 | 549.43K | 27.18M | 4.49% | 2.95B | -5.99% | +43.39% | +33.68% | +4.37% |
AtlanticusUS ATLC | 52.35 | -2.87% | -1.54 | 34.11K | 1.77M | 3.77% | 791.78M | +1.42% | -0.86% | +1.64% | -6.16% |
Greenland Technologies Holding CorporationUS GTEC | 2.03 | -2.87% | -0.06 | 46.48K | 95.00K | 4.78% | 35.31M | -1.46% | -15.06% | +56.15% | +4.64% |
Entera Bio Ltd.US ENTX | 2.03 | -2.87% | -0.06 | 34.83K | 68.17K | 7.89% | 92.27M | -1.93% | +1.25% | +4.10% | -4.25% |
Brera Holdings PLCUS BREA | 0.6798 | -2.87% | -0.0201 | 47.58K | 31.65K | 4.29% | 13.03M | -6.22% | +3.06% | -1.16% | -17.40% |
Southern First BancsharesUS SFST | 35.81 | -2.87% | -1.06 | 1.61K | 58.19K | 0.52% | 292.53M | +0.03% | -4.38% | +5.67% | -9.91% |
Cargurus Inc.US CARG | 31.37 | -2.88% | -0.93 | 174.52K | 5.48M | 2.52% | 3.10B | -1.91% | -4.65% | +4.88% | -14.15% |
Zepp Health CorporationUS ZEPP | 2.36 | -2.88% | -0.07 | 2.70K | 6.37K | 0.00% | 33.91M | -0.42% | -9.92% | -33.52% | -9.23% |
Emergent BioSolutionsUS EBS | 6.41 | -2.88% | -0.19 | 249.26K | 1.58M | 2.58% | 347.65M | -3.39% | +16.67% | +9.67% | -33.00% |