| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Cannabis ETFUS WEED | 9.59 | -2.14% | -0.21 | 7.94K | 77.65K | 2.55% | 3.60M | -6.62% | -12.60% | -18.89% | -42.30% |
ProgressiveUS PGR | 265.49 | -2.15% | -5.82 | 3.99M | 1.06B | 2.38% | 155.64B | -7.58% | -5.27% | -6.42% | +10.80% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 12.31 | -2.15% | -0.27 | 15.97K | 196.87K | 2.54% | 3.57M | -5.16% | +0.16% | -16.60% | -7.44% |
Ares Management LPUS ARES | 168.58 | -2.16% | -3.72 | 1.45M | 244.70M | 3.02% | 36.83B | +0.03% | -2.31% | +16.78% | -4.77% |
Atour Lifestyle Holdings LimitedUS ATAT | 30.78 | -2.16% | -0.68 | 670.44K | 20.66M | 2.92% | 4.24B | -0.39% | +3.74% | -1.50% | +14.47% |
LOBO EV Technologies LTD.US LOBO | 0.5951 | -2.16% | -0.0131 | 152.19K | 91.35K | 8.14% | 5.14M | -12.90% | -21.70% | -49.57% | -67.03% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.07 | -2.16% | -0.09 | 59.91K | 239.44K | 8.89% | 318.87M | -3.10% | -6.44% | -8.33% | -25.32% |
Pacira PharmaceuticalsUS PCRX | 24.87 | -2.16% | -0.55 | 543.61K | 13.60M | 3.54% | 1.15B | -5.80% | -0.88% | +8.75% | +32.01% |
Hca Healthcare IncUS HCA | 364.92 | -2.17% | -8.09 | 1.92M | 698.51M | 2.92% | 87.79B | -4.74% | +0.45% | +14.26% | +21.58% |
BiomX Inc.US PHGE | 0.4500 | -2.17% | -0.0100 | 174.45K | 78.99K | 7.84% | 11.78M | -10.18% | -15.93% | -25.00% | -38.36% |
Minerva NeurosciencesUS NERV | 1.80 | -2.17% | -0.04 | 7.78K | 14.38K | 5.43% | 12.59M | +2.56% | +10.36% | +16.88% | -18.98% |
Gravity Co LtdUS GRVY | 63.85 | -2.18% | -1.42 | 21.42K | 1.38M | 4.08% | 443.69M | -0.72% | -3.01% | +18.53% | +1.17% |
PAR TechnologyUS PAR | 66.08 | -2.18% | -1.47 | 210.13K | 14.02M | 3.76% | 2.68B | +1.02% | -0.32% | +12.51% | -9.07% |
AllstateUS ALL | 196.40 | -2.18% | -4.37 | 1.30M | 256.83M | 2.36% | 52.01B | -7.03% | -3.01% | -5.34% | +1.87% |
MingZhu Logistics Holdings LtdUS YGMZ | 1.21 | -2.18% | -0.03 | 335.02K | 438.69K | 14.26% | 93.01M | -0.57% | -10.81% | +23.78% | +22.90% |
Dolly Varden Silver CorporationUS DVS | 3.59 | -2.18% | -0.08 | 868.49K | 3.01M | 9.81% | 290.68M | +12.19% | +38.61% | 0.00% | +19.67% |
Co-diagnostics Inc.US CODX | 0.2916 | -2.18% | -0.0065 | 305.07K | 90.15K | 7.65% | 9.83M | +2.78% | -14.64% | -39.79% | -61.12% |
Canterbury ParkUS CPHC | 17.02 | -2.18% | -0.38 | 4.15K | 70.05K | 1.55% | 86.09M | -2.18% | -2.07% | -10.63% | -16.98% |
Direxion Daily MSCI Emerging Markets Bear 3X SharesUS EDZ | 5.82 | -2.18% | -0.13 | 229.47K | 1.34M | 1.68% | 13.65M | -10.19% | -9.77% | -23.32% | -36.25% |
American Resources CorporationUS AREC | 0.8011 | -2.19% | -0.0179 | 2.44M | 2.03M | 13.79% | 65.91M | +7.53% | -4.05% | +66.90% | -20.68% |