| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
2X BITCOIN STRATEGY ETFUS BITX | 58.10 | -1.94% | -1.15 | 6.04M | 349.73M | 3.58% | 2.64B | -7.08% | +5.91% | +14.60% | +12.27% |
bioAffinity Technologies, Inc.US BIAF | 0.2980 | -1.94% | -0.0059 | 750.32K | 221.12K | 11.98% | 8.20M | -7.88% | -11.04% | +47.89% | -67.25% |
Roundhill META WeeklyPay ETFUS METW | 52.58 | -1.94% | -1.04 | 13.12K | 699.05K | 2.50% | 0.00 | +10.06% | +2.91% | 0.00% | +4.41% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 67.90 | -1.94% | -1.34 | 269.66K | 18.23M | 7.26% | 58.05M | +3.01% | +29.79% | +241.35% | +371.49% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 137.28 | -1.94% | -2.72 | 867.19K | 119.16M | 4.31% | 10.21B | -1.96% | -0.07% | +14.73% | +5.67% |
Siren DIVCON Dividend Defender ETFUS DFND | 42.61 | -1.94% | -0.84 | 1.02K | 44.73K | 3.89% | 9.80M | -1.42% | -1.11% | +1.21% | +7.60% |
Bumble Inc.US BMBL | 7.55 | -1.95% | -0.15 | 4.74M | 35.53M | 8.02% | 779.85M | -1.05% | +14.57% | +35.79% | -7.25% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 23.12 | -1.95% | -0.46 | 10.63K | 247.20K | 2.50% | 6.94M | -3.35% | -4.62% | +8.47% | +16.66% |
Kalvista Pharmaceuticals IncUS KALV | 13.05 | -1.95% | -0.26 | 701.55K | 9.17M | 3.76% | 649.39M | -5.09% | -12.71% | +7.06% | +54.07% |
Suburban Propane Partners LPUS SPH | 18.31 | -1.95% | -0.36 | 167.88K | 3.10M | 2.78% | 1.19B | -2.14% | +0.33% | -2.97% | +6.45% |
Global X FinTech ETFUS FINX | 33.10 | -1.95% | -0.66 | 25.90K | 858.70K | 2.44% | 299.56M | -4.36% | -3.81% | +13.51% | +6.02% |
Appian CorpUS APPN | 27.58 | -1.96% | -0.55 | 956.74K | 26.54M | 3.31% | 2.05B | -4.83% | -11.88% | -13.89% | -16.37% |
UplandUS UPLD | 2.00 | -1.96% | -0.04 | 110.25K | 224.95K | 7.13% | 57.54M | -20.00% | -0.99% | -17.70% | -53.92% |
LUCID DIAGNOSTICS INC.US LUCD | 1.00 | -1.96% | -0.02 | 710.67K | 710.67K | 8.17% | 108.19M | -7.41% | -5.66% | -15.97% | +22.14% |
Thomson ReutersUS TRI | 199.82 | -1.96% | -4.00 | 1.43M | 286.31M | 2.52% | 90.01B | -0.19% | -0.25% | +6.84% | +24.59% |
ARK Genomic Revolution ETFUS ARKG | 23.69 | -1.97% | -0.47 | 1.43M | 33.95M | 2.11% | 1.00B | -3.80% | -5.60% | +9.00% | +0.59% |
Aeries Technology, Inc.US AERT | 0.8626 | -1.97% | -0.0173 | 8.60K | 7.68K | 5.67% | 40.67M | -1.74% | -20.50% | +34.57% | -7.25% |
X3 Holdings Co Ltd.US XTKG | 1.75 | -1.97% | -0.03 | 3.22M | 5.63M | 16.10% | 169.72M | -4.12% | +0.29% | +39.60% | +87.63% |
Jeffs BrandsUS JFBR | 5.98 | -1.97% | -0.12 | 31.69K | 192.55K | 7.35% | 3.31M | -11.86% | -14.81% | -60.48% | -86.31% |
PostUS POST | 103.14 | -1.97% | -2.07 | 923.99K | 95.89M | 2.32% | 5.75B | -4.08% | -3.31% | -6.96% | -9.89% |