| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily AAPL Bull 2X SharesUS AAPU | 21.41 | -2.50% | -0.55 | 6.26M | 135.75M | 5.87% | 203.93M | -0.56% | +1.66% | -15.97% | -43.12% |
Wideopenwest Inc.US WOW | 4.08 | -2.51% | -0.10 | 278.15K | 1.15M | 3.94% | 336.75M | -2.39% | -6.64% | -2.16% | -17.74% |
Sutro Biopharma IncUS STRO | 0.8267 | -2.51% | -0.0213 | 830.42K | 686.62K | 6.80% | 69.82M | -8.63% | -5.14% | -33.86% | -55.07% |
XORTX Therapeutics Inc.US XRTX | 0.8920 | -2.51% | -0.0230 | 33.03K | 30.15K | 5.73% | 3.38M | -5.09% | -12.55% | -6.11% | -21.03% |
Aspen Insurance Holdings Ltd.US AHL | 32.95 | -2.51% | -0.85 | 167.37K | 5.53M | 4.41% | 3.03B | -4.80% | -4.38% | 0.00% | -0.90% |
Automatic Data Processing IncUS ADP | 318.57 | -2.52% | -8.24 | 1.46M | 467.50M | 2.46% | 129.31B | -2.22% | +3.53% | +9.64% | +8.83% |
Moving iMage Technologies Inc.US MITQ | 0.5450 | -2.52% | -0.0141 | 51.30K | 27.81K | 2.33% | 5.39M | -4.32% | -12.14% | +2.83% | -16.15% |
Entrada Therapeutics, Inc.US TRDA | 8.11 | -2.52% | -0.21 | 77.67K | 634.48K | 4.45% | 307.80M | -0.37% | -3.22% | -25.05% | -53.09% |
Roblox CorporationUS RBLX | 93.39 | -2.53% | -2.42 | 11.04M | 1.03B | 3.21% | 63.34B | +3.82% | +29.92% | +67.57% | +61.40% |
BanColombia SAUS CIB | 42.00 | -2.53% | -1.09 | 421.28K | 17.78M | 3.41% | 10.10B | -3.23% | +2.04% | +1.03% | +33.29% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 3.08 | -2.53% | -0.08 | 10.08M | 31.12M | 4.91% | 24.64M | +5.84% | -19.79% | -59.21% | -82.03% |
Aeluma, Inc.US ALMU | 18.48 | -2.53% | -0.48 | 344.93K | 6.13M | 12.50% | 291.90M | +12.48% | +41.07% | +200.49% | +141.57% |
TimberlandUS TSBK | 29.98 | -2.54% | -0.78 | 24.08K | 723.49K | 2.15% | 236.88M | -1.45% | -2.15% | +1.90% | -1.74% |
TAT Technologies LtdUS TATT | 26.51 | -2.54% | -0.69 | 155.07K | 4.12M | 3.01% | 333.11M | -0.86% | -22.35% | +5.37% | +3.23% |
Volcon IncUS VLCN | 0.6530 | -2.54% | -0.0170 | 58.78K | 38.69K | 2.69% | 2.84M | +11.74% | -5.22% | -25.17% | -85.06% |
Auna S.A.US AUNA | 6.34 | -2.54% | -0.16 | 64.41K | 408.89K | 6.38% | 468.60M | -2.69% | -7.63% | -7.11% | -7.65% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 19.58 | -2.54% | -0.51 | 376.27K | 7.48M | 5.58% | 35.44M | -0.71% | +1.71% | -14.80% | -42.02% |
FREIGHTOSUS CRGO | 2.30 | -2.54% | -0.06 | 57.14K | 133.12K | 6.62% | 115.10M | -1.71% | +9.52% | +4.55% | -24.59% |
Vivakor, Inc.US VIVK | 0.7795 | -2.55% | -0.0204 | 97.42K | 76.86K | 4.44% | 36.87M | -27.15% | -0.06% | -10.91% | -36.11% |
Perspective TherapeuticsUS CATX | 3.24 | -2.56% | -0.08 | 1.36M | 4.56M | 11.13% | 239.92M | +35.56% | +37.87% | +23.66% | +1.57% |