| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 49.34 | +0.99% | +0.48 | 19.21K | 946.48K | 0.34% | 174.17M | +0.74% | +0.88% | +0.84% | +2.86% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 59.75 | +0.98% | +0.58 | 3.23M | 192.67M | 0.32% | 32.31B | +0.69% | +0.84% | +0.72% | +3.02% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.67 | +0.98% | +0.25 | 11.08K | 284.30K | 0.55% | 84.71M | +0.86% | +0.75% | +2.81% | +2.68% |
Invesco International Corporate Bond ETFUS PICB | 23.61 | +0.98% | +0.23 | 142.59K | 3.36M | 0.68% | 193.60M | -1.01% | -2.07% | +0.94% | +9.41% |
Antero Midstream CorporationUS AM | 18.53 | +0.98% | +0.18 | 4.25M | 78.48M | 2.75% | 8.88B | +8.55% | +2.32% | +5.83% | +22.80% |
Quantum Biopharma Ltd.US QNTM | 23.70 | +0.98% | +0.23 | 131.88K | 3.11M | 13.12% | 81.12M | -5.77% | +38.92% | +158.17% | +544.02% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.29 | +0.98% | +0.09 | 154.88K | 1.43M | 0.98% | 355.93M | +1.20% | -2.82% | -4.23% | -7.84% |
Beyondspring IncUS BYSI | 2.07 | +0.98% | +0.02 | 38.87K | 79.29K | 5.37% | 83.45M | +7.81% | -7.17% | -2.82% | +26.99% |
B&G Foods IncUS BGS | 4.14 | +0.98% | +0.04 | 2.22M | 9.14M | 2.93% | 330.36M | -8.20% | -8.20% | -34.39% | -39.91% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 21.04 | +0.98% | +0.20 | 262.87K | 5.52M | 0.46% | 0.00 | +0.43% | +0.74% | +1.99% | +3.39% |
Nuveen California Select Tax-Free Income PortfolioUS NXC | 12.95 | +0.97% | +0.13 | 13.72K | 176.23K | 1.48% | 82.39M | +1.51% | -0.54% | -0.77% | +0.12% |
QualcommUS QCOM | 148.19 | +0.97% | +1.43 | 12.71M | 1.88B | 2.30% | 159.83B | -6.45% | -8.64% | +5.93% | -3.53% |
CoffeeUS JVA | 4.15 | +0.97% | +0.04 | 109.67K | 444.21K | 6.81% | 23.69M | -9.39% | -6.74% | +33.44% | +21.35% |
AmerenUS AEE | 102.11 | +0.97% | +0.98 | 2.18M | 222.77M | 2.76% | 27.60B | +2.01% | +6.34% | +2.66% | +14.55% |
Ironwood PharmaceuticalsUS IRWD | 0.7714 | +0.97% | +0.0074 | 1.11M | 865.39K | 7.83% | 124.83M | -5.50% | +0.71% | -16.78% | -82.59% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 46.31 | +0.97% | +0.44 | 1.73M | 80.09M | 0.39% | 14.60B | +0.61% | +0.72% | +1.05% | +2.14% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 75.70 | +0.97% | +0.72 | 7.28M | 549.80M | 0.69% | 6.72B | +0.64% | +0.38% | +3.12% | +1.23% |
STIFEL FINL CORPUS SFB | 20.92 | +0.97% | +0.20 | 13.91K | 289.04K | 5.98% | 1.44B | +2.60% | -0.38% | +1.90% | +2.30% |
Caledonia Mining Corporation PlcUS CMCL | 19.88 | +0.97% | +0.19 | 121.37K | 2.42M | 4.01% | 383.58M | -8.01% | -7.49% | +42.82% | +111.26% |
PIMCO New York Municipal Income FundUS PNF | 6.81 | +0.96% | +0.07 | 17.07K | 115.65K | 1.19% | 53.57M | +1.72% | -2.92% | -3.41% | -8.41% |