| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zevra TherapeuticsUS ZVRA | 9.43 | -19.81% | -2.33 | 7.00M | 65.65M | 13.35% | 515.63M | -17.86% | -23.46% | +8.89% | +13.07% |
CoreWeave, Inc.US CRWV | 117.76 | -20.83% | -30.99 | 37.16M | 4.65B | 11.36% | 56.52B | +6.82% | -17.67% | +46.65% | +194.40% |
Iron Horse Acquisition CorpUS IROH | 9.00 | -20.98% | -2.39 | 55.30K | 557.87K | 24.23% | 79.80M | -19.57% | -8.22% | -14.53% | -12.54% |
Netcapital Inc.US NCPL | 2.07 | -20.99% | -0.55 | 639.77K | 1.41M | 26.29% | 9.46M | -31.91% | -35.51% | +2.48% | -0.48% |
Plus Therapeutics, Inc.US PSTV | 0.5744 | -21.40% | -0.1564 | 16.96M | 10.22M | 21.51% | 34.75M | -24.40% | +77.28% | +36.76% | -50.05% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 7.62 | -22.32% | -2.19 | 5.98M | 46.15M | 15.49% | 899.21M | -21.44% | -21.44% | -38.00% | -57.19% |
Beyond Air, Inc.US XAIR | 2.45 | -22.47% | -0.71 | 926.35K | 2.24M | 15.03% | 11.37M | -12.50% | -24.38% | -32.69% | -65.83% |
FlexShopper IncUS FPAY | 0.5000 | -23.08% | -0.1500 | 1.01M | 551.82K | 33.54% | 14.24M | -28.71% | -61.83% | -61.83% | -70.76% |
Bollinger Innovations Inc.US BINI | 1.04 | -24.09% | -0.33 | 6.93M | 7.83M | 26.24% | 1.76M | -64.98% | -96.27% | -99.98% | -100.00% |
Vicarious Surgical Inc.US RBOT | 7.83 | -24.35% | -2.52 | 129.45K | 1.11M | 19.90% | 46.45M | -11.82% | -31.44% | +6.10% | -40.50% |
Mingteng International Corp.US MTEN | 11.03 | -26.12% | -3.90 | 157.34K | 1.93M | 26.86% | 75.44M | -21.38% | -44.15% | -29.66% | +77.90% |
Lixiang Education HoldingUS LXEH | 1.29 | -27.53% | -0.49 | 2.09M | 2.97M | 37.64% | 24.73M | -44.64% | -5.28% | -44.64% | -74.58% |
AIRNET TECHNOLOGY INC SPON ADS EACH REP 400 ORD SHSUS ANTE | 2.02 | -27.86% | -0.78 | 441.89K | 997.31K | 29.26% | 60.37M | -14.77% | +93.30% | +169.48% | +325.26% |
Vision Marine Technologies Inc.US VMAR | 3.33 | -34.32% | -1.74 | 425.99K | 1.57M | 20.71% | 3.85M | -34.06% | -44.41% | -49.55% | -79.06% |
2x Long CRWV Daily ETFUS CRWG | 11.56 | -40.27% | -7.79 | 442.88K | 5.90M | 23.09% | 289.05K | 0.00% | 0.00% | 0.00% | -27.28% |
T-REX 2x Long CRWV Daily Target ETFUS CRWU | 21.20 | -41.03% | -14.75 | 397.81K | 9.78M | 22.72% | 0.00 | +4.23% | 0.00% | 0.00% | -11.52% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 17.26 | -41.47% | -12.23 | 5.37M | 107.21M | 21.89% | 0.00 | +6.54% | -34.12% | 0.00% | -27.84% |
ProFrac Holding Corp.US ACDC | 3.63 | -42.56% | -2.69 | 14.93M | 56.60M | 6.01% | 581.82M | -42.11% | -53.76% | -40.78% | -53.22% |
Veea Inc.US VEEA | 0.6063 | -43.34% | -0.4637 | 2.38M | 1.78M | 34.58% | 22.12M | -56.69% | -60.11% | -75.15% | -84.09% |
MasterBeef GroupUS MB | 7.31 | -47.82% | -6.70 | 160.70K | 1.49M | 53.15% | 125.40M | -50.67% | -42.67% | +86.96% | +82.75% |