| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Definitive Healthcare Corp.US DH | 3.76 | +3.01% | +0.11 | 561.15K | 2.10M | 3.70% | 403.61M | +2.73% | +14.63% | +34.77% | -8.52% |
DOGWOOD THERAPEUTICS INCUS DWTX | 4.79 | +3.01% | +0.14 | 19.59K | 94.18K | 2.63% | 9.15M | -2.84% | -9.96% | -29.87% | +92.37% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 91.71 | +3.01% | +2.68 | 5.11K | 468.09K | 1.84% | 265.96M | +2.23% | +7.28% | +13.15% | +5.09% |
Analog DevicesUS ADI | 231.80 | +3.01% | +6.77 | 3.34M | 772.63M | 1.96% | 115.03B | +1.82% | +2.07% | +12.58% | +9.10% |
Wheels Up Experience Inc.US UP | 1.37 | +3.01% | +0.04 | 562.20K | 762.11K | 7.14% | 957.46M | -15.43% | -15.43% | +26.85% | -16.97% |
Live Nation EntertainmentUS LYV | 142.32 | +3.00% | +4.15 | 3.23M | 459.57M | 2.45% | 32.99B | -0.81% | -3.63% | +16.52% | +9.90% |
Fox Corporation Class BUS FOX | 50.78 | +3.00% | +1.48 | 1.08M | 54.77M | 2.61% | 22.83B | +2.46% | -2.06% | +2.79% | +11.02% |
Teva PharmaceuticalUS TEVA | 17.50 | +3.00% | +0.51 | 9.91M | 173.56M | 3.06% | 20.07B | -3.15% | +3.31% | +7.76% | -20.60% |
Invesco PHLX Semiconductor ETFUS SOXQ | 41.53 | +3.00% | +1.21 | 787.83K | 32.72M | 2.19% | 0.00 | +2.59% | +7.15% | +14.41% | +5.89% |
Ball Corp.US BALL | 56.00 | +3.00% | +1.63 | 2.31M | 129.02M | 2.73% | 15.54B | +3.26% | +4.15% | +8.59% | +1.58% |
VanEck Onchain Economy ETFUS NODE | 28.43 | +3.00% | +0.83 | 6.84K | 193.30K | 1.83% | 0.00 | +0.60% | +5.81% | 0.00% | +7.00% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 28.22 | +2.99% | +0.82 | 69.81K | 1.98M | 1.99% | 23.99M | -4.66% | -14.92% | +22.70% | +75.61% |
News CorpUS NWSA | 28.24 | +2.99% | +0.82 | 2.99M | 84.14M | 2.57% | 15.97B | +1.73% | -0.28% | +3.98% | +2.54% |
HeartlandUS HTLD | 8.96 | +2.99% | +0.26 | 413.98K | 3.69M | 3.79% | 703.84M | +1.93% | -1.10% | -4.07% | -20.14% |
XunleiUS XNET | 5.17 | +2.99% | +0.15 | 615.86K | 3.20M | 6.18% | 322.46M | -15.66% | +8.16% | +1.97% | +159.80% |
Prairie Operating Co.US PROP | 3.97 | +2.99% | +0.12 | 673.18K | 2.66M | 3.90% | 173.78M | -0.75% | -2.58% | -26.71% | -42.70% |
Puma BiotechnologyUS PBYI | 3.45 | +2.99% | +0.10 | 228.78K | 788.62K | 4.45% | 171.25M | -4.17% | +1.77% | +1.17% | +13.11% |
Heritage Global Inc.US HGBL | 2.07 | +2.99% | +0.06 | 17.91K | 37.03K | 4.23% | 73.02M | +1.97% | -6.76% | -7.17% | +11.89% |
NestYield Visionary ETFUS EGGQ | 42.91 | +2.98% | +1.24 | 1.88K | 79.93K | 1.54% | 0.00 | +3.10% | +5.38% | +18.38% | +8.88% |
Star HoldingsUS STHO | 7.60 | +2.98% | +0.22 | 117.34K | 886.17K | 5.36% | 101.23M | +1.60% | +20.83% | -7.09% | -21.89% |