| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Interactive BrokersUS IBKR | 52.60 | +1.07% | +0.56 | 4.46M | 233.81M | 2.21% | 88.92B | +2.88% | +0.03% | +16.93% | +19.09% |
QuidelUS QDEL | 28.33 | +1.07% | +0.30 | 1.21M | 34.28M | 2.53% | 1.92B | -8.52% | -12.51% | -22.40% | -36.41% |
Wabash NationalUS WNC | 10.39 | +1.07% | +0.11 | 707.12K | 7.41M | 4.86% | 435.03M | +0.39% | +7.22% | -6.14% | -39.35% |
Fidelity D & D Bancorp, Inc.US FDBC | 41.56 | +1.07% | +0.44 | 4.00K | 165.36K | 1.12% | 239.70M | -0.24% | -0.98% | -6.73% | -14.84% |
South StateUS SSB | 86.04 | +1.07% | +0.91 | 773.92K | 66.55M | 2.01% | 8.73B | -3.35% | -5.01% | -9.25% | -13.51% |
Bioceres Crop Solutions Corp.US BIOX | 4.73 | +1.07% | +0.05 | 60.31K | 287.56K | 5.34% | 296.62M | +1.94% | +1.72% | +15.65% | -22.20% |
Simplify Volt TSLA Revolution ETFUS TESL | 23.21 | +1.07% | +0.25 | 7.13K | 165.84K | 2.01% | 31.33M | -2.20% | -9.13% | +34.71% | -2.68% |
Charles SchwabUS SCHW | 89.91 | +1.07% | +0.95 | 8.08M | 724.85M | 1.63% | 163.36B | +1.71% | +0.82% | +12.44% | +21.48% |
SonicUS SAH | 77.62 | +1.07% | +0.82 | 135.75K | 10.52M | 1.88% | 2.64B | +1.29% | +12.66% | +22.76% | +22.53% |
Mercantile BankUS MBWM | 43.56 | +1.07% | +0.46 | 57.77K | 2.52M | 2.60% | 707.21M | -3.33% | -5.26% | -3.99% | -2.09% |
BlackRockUS BLK | 979.52 | +1.07% | +10.34 | 662.70K | 650.17M | 2.25% | 151.75B | -1.39% | -1.82% | +1.66% | -4.45% |
iShares MSCI Japan ETFUS EWJ | 73.05 | +1.07% | +0.77 | 4.52M | 331.14M | 0.73% | 14.75B | -0.84% | +0.08% | +2.64% | +8.87% |
Avantor, Inc.US AVTR | 13.29 | +1.06% | +0.14 | 13.54M | 179.40M | 2.78% | 9.06B | -1.70% | -1.34% | -19.41% | -36.92% |
Art's-Way ManufacturingUS ARTW | 1.90 | +1.06% | +0.02 | 5.27K | 9.87K | 5.32% | 9.67M | -1.04% | -4.52% | +10.47% | -12.44% |
Group 1US GPI | 439.01 | +1.06% | +4.62 | 89.53K | 39.28M | 2.47% | 5.56B | -0.81% | -0.43% | +4.98% | +4.16% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 25.19 | +1.06% | +0.27 | 3.85K | 97.06K | 0.38% | 0.00 | -0.87% | 0.00% | 0.00% | -0.42% |
Invesco Mortgage CapitalUS IVR | 7.62 | +1.06% | +0.08 | 1.43M | 10.92M | 2.79% | 502.48M | -1.30% | -1.04% | -12.91% | -5.34% |
icadUS ICAD | 3.81 | +1.06% | +0.04 | 198.34K | 759.55K | 3.45% | 103.96M | -1.04% | -3.79% | +67.11% | +108.20% |
Associated Banc-CorpUS ASB | 22.87 | +1.06% | +0.24 | 1.09M | 25.02M | 2.59% | 3.74B | -3.71% | -4.63% | -1.42% | -4.31% |
Guggenheim Active Allocation FundUS GUG | 15.25 | +1.06% | +0.16 | 120.93K | 1.84M | 2.19% | 502.95M | -0.07% | -0.13% | +0.73% | +2.56% |