US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3044

2933

Losers

Movers & Shakers

USDirexion Daily Semiconductors Bull 3x Shares

23:21:00

21.54%

Current 15.83%

Soaring

Top Concepts

China Concept Stocks+1.90%

18

28

Autohome

ATHM

17.37+5.08%

Melco Crown Entertainment

MLCO

5.95+4.39%

ASE Technology

ASX

35.52+4.38%

Tiger Brokers

TIGR

4.67+4.24%

Bilibili Inc.

BILI

17.96+2.86%

AI Concept+1.55%

28

16

Intel

INTC

110.27+11.19%

Micron Technology

MU

949.28+9.87%

Marvell Technology

MRVL

288.85+9.63%

KLA-Tencor

KLAC

2108.06+9.27%

Applied Materials

AMAT

492.17+8.64%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INNO Holdings Inc. US INHD	39.49	+3660.95%	+38.44	278.90M	2.00B	4024.76%	99.54M	+2891.67%	+2307.93%	+74.73%	+73.20%
SUNation Energy Inc US SUNE	5.88	+420.35%	+4.75	320.23M	1.26B	643.36%	24.24M	+355.81%	+256.36%	+378.05%	+470.87%
Texxon Holding Limited US NPT	4.95	+283.72%	+3.66	142.45M	665.87M	847.28%	109.82M	+296.00%	+258.70%	-69.39%	-0.20%
Park Ha Biological Technology US BYAH	2.65	+150.00%	+1.59	21.20M	64.73M	505.47%	8.53M	+126.50%	+89.29%	+130.43%	-66.67%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?invite=GGSEMBRAND&sa=X&ved=2ahUKEwi1jp-hofSUAxX7BLkGHbuOBloQwgUoCXoECBgQGA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3044,"down":2933},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SOXL","timeStamp":1780932060619,"latestPrice":221.86,"quoteChange":0.2154048427741866,"direction":1,"name":"Direxion Daily Semiconductors Bull 3x Shares","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.1583,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+1.90"},{"code":"BK4543","name":"AI Concept","percent":"+1.55"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1780967696279,"items":[{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"17.37","percent":"+5.08","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.95","percent":"+4.39","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"35.52","percent":"+4.38","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.67","percent":"+4.24","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"17.96","percent":"+2.86","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"426.80","percent":"+2.80","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"14.53","percent":"+2.32","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"34.69","percent":"+2.03","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.70","percent":"+1.80","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"263.21","percent":"+1.74","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.45","percent":"+1.68","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"20.00","percent":"+1.52","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"13.70","percent":"+1.26","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"20.33","percent":"+1.25","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.16","percent":"+0.50","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.49","percent":"+0.40","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"270.80","percent":"+0.26","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"66.10","percent":"+0.02","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.05","percent":"0.00","status":2},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"9.07","percent":"-0.11","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"118.70","percent":"-0.65","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"17.04","percent":"-0.70","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.57","percent":"-0.71","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"15.83","percent":"-0.75","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.64","percent":"-0.78","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"22.10","percent":"-0.81","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"120.07","percent":"-0.82","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"16.48","percent":"-0.84","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.59","percent":"-1.00","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"47.21","percent":"-1.01","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.93","percent":"-1.03","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3543","percent":"-1.06","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"45.23","percent":"-1.11","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"42.33","percent":"-1.28","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.97","percent":"-1.50","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"9.41","percent":"-1.57","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"14.27","percent":"-1.79","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"44.15","percent":"-1.89","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"119.10","percent":"-2.10","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"19.61","percent":"-2.24","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.28","percent":"-2.25","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"11.37","percent":"-2.74","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.35","percent":"-2.79","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"13.63","percent":"-2.85","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"82.62","percent":"-2.88","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"15.57","percent":"-4.60","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.38","percent":"-4.83","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":18,"down":28}},{"symbol":"BK4543","ret":0,"serverTime":1780967696285,"items":[{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"110.27","percent":"+11.19","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"949.28","percent":"+9.87","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"288.85","percent":"+9.63","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"2108.06","percent":"+9.27","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"492.17","percent":"+8.64","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"324.45","percent":"+6.98","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1749.04","percent":"+6.54","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"43.99","percent":"+5.64","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"68.29","percent":"+5.14","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"490.33","percent":"+5.14","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"374.69","percent":"+4.68","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"408.95","percent":"+4.59","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"35.52","percent":"+4.38","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"396.60","percent":"+2.82","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"426.80","percent":"+2.80","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"473.48","percent":"+1.86","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"403.14","percent":"+1.82","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"208.64","percent":"+1.73","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.60","percent":"+1.63","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"400.77","percent":"+1.62","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"114.19","percent":"+1.55","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"156.40","percent":"+1.38","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"346.39","percent":"+1.01","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"136.47","percent":"+0.69","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"139.07","percent":"+0.69","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"163.81","percent":"+0.58","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"67.35","percent":"+0.28","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"300.57","percent":"+0.02","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"61.16","percent":"-0.20","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"245.22","percent":"-0.33","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.70","percent":"-0.58","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.17","percent":"-0.62","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"120.07","percent":"-0.82","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"211.82","percent":"-0.87","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"411.74","percent":"-1.18","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"585.39","percent":"-1.28","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"363.31","percent":"-1.36","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"280.82","percent":"-1.41","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"182.55","percent":"-1.68","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"322.04","percent":"-1.82","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"658.79","percent":"-1.82","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"91.35","percent":"-1.92","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"119.10","percent":"-2.10","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"244.99","percent":"-2.57","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":28,"down":16}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1972,"list":[{"symbol":"INHD","nameCN":"INNO Holdings Inc.","changeRate":36.609524,"change":38.44,"latestPrice":39.49,"close":39.49,"volume":278899879,"market":"US","high":43.37,"low":1.11,"preClose":1.05,"open":1.11,"turnoverRate":666.268225,"peRate":0,"amplitude":40.247621,"marketValue":99540942.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7651.1997,"week52Low":1.01,"changeRate5Day":28.916667,"changeRate20Day":23.079268,"changeRate60Day":0.747345,"changeRateWTD":36.609524,"changeRateMTD":30.094488,"changeRateQTD":1.167161,"changeRateYTD":0.732018,"amount":1997394008.05615,"eps":-211.919205,"lyrEps":-629.13968,"lyrPeRate":0,"pbRate":2.126287,"volumeRatio":2963.671667,"roa":-0.087508,"roe":-0.14697,"changeRate5Min":-0.089463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16530514,"shortable":3,"shares":2520662,"floatShares":418600,"hourTrading":{"tag":"盘后","latestPrice":38.63,"preClose":39.49,"latestTime":"17:18 EDT","volume":9769496,"amount":407652211.861098,"timestamp":1780953538397,"change":-0.8599999999999994,"changeRate":-0.021777665231704213},"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.05,"latestTime":"09:28 EDT","volume":42446,"amount":44869.407679,"timestamp":1780925306204,"change":0.06000000000000005,"changeRate":0.05714285714285719},"postHourTrading":{"tag":"盘后","latestPrice":38.63,"preClose":39.49,"latestTime":"17:18 EDT","volume":9769496,"amount":407652211.861098,"timestamp":1780953538397,"change":-0.8599999999999994,"changeRate":-0.021777665231704213},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNE","nameCN":"SUNation Energy Inc","changeRate":4.20354,"change":4.75,"latestPrice":5.88,"close":5.88,"volume":320232874,"market":"US","high":9.45,"low":2.18,"preClose":1.13,"open":2.99,"turnoverRate":92.961238,"peRate":0,"amplitude":6.433628,"marketValue":24243863.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.45,"week52Low":0.6756,"changeRate5Day":3.55814,"changeRate20Day":2.563636,"changeRate60Day":3.780488,"changeRateWTD":4.20354,"changeRateMTD":3.323529,"changeRateQTD":1.672727,"changeRateYTD":4.708738,"amount":1264329075.39579,"eps":-3.448952,"lyrEps":-4.378215,"lyrPeRate":0,"pbRate":1.196618,"volumeRatio":4445.986861,"roa":-0.056702,"roe":-0.655142,"changeRate5Min":-0.039216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20255424,"shortable":0,"shares":4123106,"floatShares":3444800,"hourTrading":{"tag":"盘后","latestPrice":5.381,"preClose":5.88,"latestTime":"19:59 EDT","volume":14034240,"amount":77496693.143899,"timestamp":1780963198889,"change":-0.49899999999999967,"changeRate":-0.08486394557823124},"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":1.13,"latestTime":"09:29 EDT","volume":49668449,"amount":132408336.755956,"timestamp":1780925399999,"change":1.8400000000000003,"changeRate":1.6283185840707968},"postHourTrading":{"tag":"盘后","latestPrice":5.381,"preClose":5.88,"latestTime":"19:59 EDT","volume":14034240,"amount":77496693.143899,"timestamp":1780963198889,"change":-0.49899999999999967,"changeRate":-0.08486394557823124},"overnightTrading":{"tag":"夜盘","latestPrice":5.63,"preClose":5.88,"latestTime":"20260608 21:14 EDT","volume":99361,"amount":558090.4176755,"timestamp":1780967690548,"change":-0.25,"changeRate":-0.04251700680272109},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPT","nameCN":"Texxon Holding Limited","changeRate":2.837209,"change":3.66,"latestPrice":4.95,"close":4.95,"volume":142446139,"market":"US","high":12.24,"low":1.3101,"preClose":1.29,"open":1.3245,"turnoverRate":71.22307,"peRate":0,"amplitude":8.472791,"marketValue":109815750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3772,"week52Low":1.14,"changeRate5Day":2.96,"changeRate20Day":2.586957,"changeRate60Day":-0.693878,"changeRateWTD":2.837209,"changeRateMTD":2.96,"changeRateQTD":-0.338235,"changeRateYTD":-0.002016,"amount":665873644.812969,"eps":-0.042,"lyrEps":-0.046631,"lyrPeRate":0,"pbRate":-28.807509,"volumeRatio":4503.940894,"roa":-0.003283,"roe":-0.043782,"changeRate5Min":-0.048077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9900000,"shortable":0,"shares":22185000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":4.95,"latestTime":"19:59 EDT","volume":3861310,"amount":14982035.535,"timestamp":1780963194297,"change":-1.52,"changeRate":-0.30707070707070705},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.29,"latestTime":"09:27 EDT","volume":455,"amount":577.937406,"timestamp":1780925239096,"change":0.020000000000000018,"changeRate":0.015503875968992262},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":4.95,"latestTime":"19:59 EDT","volume":3861310,"amount":14982035.535,"timestamp":1780963194297,"change":-1.52,"changeRate":-0.30707070707070705},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYAH","nameCN":"Park Ha Biological Technology","changeRate":1.5,"change":1.59,"latestPrice":2.65,"close":2.65,"volume":21198817,"market":"US","high":6.49,"low":1.132,"preClose":1.06,"open":1.2,"turnoverRate":7.599504,"peRate":0,"amplitude":5.054717,"marketValue":8534325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2074.5,"week52Low":0.9301,"changeRate5Day":1.264957,"changeRate20Day":0.892857,"changeRate60Day":1.304348,"changeRateWTD":1.5,"changeRateMTD":1.172131,"changeRateQTD":1.52381,"changeRateYTD":-0.666667,"amount":64732239.095921,"eps":-41.379997,"lyrEps":-41.375717,"lyrPeRate":0,"pbRate":2.136329,"volumeRatio":1443.156688,"roa":-3.340689,"roe":-8.858396,"changeRate5Min":-0.068541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7392175,"shortable":0,"shares":3220500,"floatShares":2789500,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":2.65,"latestTime":"19:59 EDT","volume":3020027,"amount":5541321.3375,"timestamp":1780963196894,"change":-1.15,"changeRate":-0.43396226415094336},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.14,"latestTime":"07:34 EDT","volume":20,"amount":22.4,"timestamp":1780918473408,"change":-0.019999999999999796,"changeRate":-0.01754385964912263},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":2.65,"latestTime":"19:59 EDT","volume":3020027,"amount":5541321.3375,"timestamp":1780963196894,"change":-1.15,"changeRate":-0.43396226415094336},"overnightTrading":{"tag":"夜盘","latestPrice":1.48,"preClose":2.65,"latestTime":"20260608 21:14 EDT","volume":21917,"amount":33524.385660500004,"timestamp":1780967670004,"change":-1.17,"changeRate":-0.44150943396226416},"impliedVol":0,"impliedVolPercentile":0}]}}}