HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CROSS-HAR(HOLD)

8.150

+0.1501.88%

Volume:22.85K

Turnover:185.63K

Market Cap:3.04B

PE:6.99

High:8.150

Open:8.120

Low:8.120

Close:8.000

Loading ...

Overview Company News Filings

The Cross-Harbour (Holdings) Limited Appoints New Members to Nomination Committee Effective July 2025

The Cross-Harbour (Holdings) Limited Announces First Quarterly Interim Dividend of HK$0.06 Per Share

The Cross-Harbour (Holdings) Limited Announces Upcoming Board Meeting to Discuss Interim Dividend

Cross-Harbour (Holdings) Limited Conducted Annual General Meeting

Cross-Harbour's Unit to Invest $100 Million in Private Investment Funds

MT Newswires Live

BRIEF-Cross-Harbour Commits To $100 Million Subscription In Funds

Cross-Harbour Holdings Ltd - Commits to $100 Mln Subscription in Funds

THOMSON REUTERS

Cross-Harbour's 2024 Profit Slides 16%

MT Newswires Live

BRIEF-Cross-Harbour Posts FY EPS Of HK$1.17

Cross-Harbour Holdings Ltd - Final Dividend of HK$0.24 per Share

THOMSON REUTERS

Cross-Harbour Holdings FY EPS HKD 1.17

THOMSON REUTERS

Cross-Harbour - FY Total Revenue From Cont Ops HK$976.6 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00032/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00032","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00032\",,,,,undefined,":{"symbol":"00032","market":"HK","secType":"STK","nameCN":"CROSS-HAR(HOLD)","latestPrice":8.15,"timestamp":1752653287009,"preClose":8,"halted":0,"volume":22850,"delay":0,"floatShares":372688206,"shares":372688206,"eps":1.165881,"marketStatus":"Closed","change":0.15,"latestTime":"07-16 16:08:07","open":8.12,"high":8.15,"low":8.12,"amount":185632,"amplitude":0.00375,"askPrice":8.15,"askSize":2000,"bidPrice":8.12,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":1.165881,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":8,"dividendRate":0.051534,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.421881,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00032\",,,,,undefined,":{"symbol":"00032","floatShares":372688206,"roa":"4.19%","roe":"6.86%","lyrEps":1.165881,"volumeRatio":0.421881,"shares":372688206,"dividePrice":0.42,"high":8.15,"amplitude":0.00375,"preClose":8,"low":8.12,"week52Low":6.024,"pbRate":"0.41","psRate":"2.48","week52High":8.73,"institutionHeld":0,"latestPrice":8.15,"committee":0.2,"eps":1.165881,"divideRate":0.051534,"volume":22850,"delay":0,"ttmEps":1.165881,"open":8.12,"prevYearClose":6.473,"prevWeekClose":8.01,"prevMonthClose":8.1,"prevQuarterClose":8.1,"fiveDayClose":7.91,"twentyDayClose":8.14,"sixtyDayClose":8.084},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00032\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547060956","title":"The Cross-Harbour (Holdings) Limited Appoints New Members to Nomination Committee Effective July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2547060956","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547060956?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:10","pubTimestamp":1751278214,"startTime":"0","endTime":"0","summary":"The Cross-Harbour  Limited has announced the appointment of two new members to its Nomination Committee. Effective 1 July 2025, Ms. Tung Wai Lan, an executive Director, and Mr. Wong Lung Tak, an independent non-executive Director, will join the committee. The Nomination Committee will then comprise five members: Mr. Cheung Chung Kiu, Ms. Tung Wai Lan, Mr. Ng Kwok Fu, Mr. Leung Yu Ming, and Mr. Wong Lung Tak.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Cross-Harbour  Limited published the original content used to generate this news brief on June 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL2XYhd9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1228","00032"],"gpt_icon":0},{"id":"2543338685","title":"The Cross-Harbour (Holdings) Limited Announces First Quarterly Interim Dividend of HK$0.06 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2543338685","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543338685?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:27","pubTimestamp":1749810464,"startTime":"0","endTime":"0","summary":"The Cross-Harbour  Limited has announced a first quarterly interim dividend of HK$0.06 per share for the year ending 31 December 2025, matching the dividend value from 2024.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Cross-Harbour  Limited published the original content used to generate this news brief on June 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLbDTNPZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1228","00032"],"gpt_icon":0},{"id":"2540298757","title":"The Cross-Harbour (Holdings) Limited Announces Upcoming Board Meeting to Discuss Interim Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2540298757","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540298757?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:53","pubTimestamp":1748940833,"startTime":"0","endTime":"0","summary":"The Cross-Harbour  Limited has scheduled a board meeting on Friday, 13 June 2025. During this meeting, the board of directors will consider the declaration of a first quarterly interim dividend for 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Cross-Harbour  Limited published the original content used to generate this news brief on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL6mXMXC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1228","00032"],"gpt_icon":0},{"id":"2536312502","title":"Cross-Harbour (Holdings) Limited Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536312502","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536312502?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:32","pubTimestamp":1747647161,"startTime":"0","endTime":"0","summary":"The Cross-Harbour  Limited held its Annual General Meeting on 19 May 2025. The proposals considered included receiving and considering the audited financial statements and reports of directors and auditors for the year ended 31 December 2024, which was approved. A final dividend of HK$0.24 per share for the year ended 31 December 2024 was declared. Mr. Cheung Chung Kiu was re-elected as an executive director, and Mr. Wong Chi Keung was also re-elected as an executive director. All proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Cross-Harbour  Limited published the original content used to generate this news brief on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL90sLGv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1228","00032"],"gpt_icon":0},{"id":"2524327426","title":"Cross-Harbour's Unit to Invest $100 Million in Private Investment Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524327426","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524327426?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:42","pubTimestamp":1743759765,"startTime":"0","endTime":"0","summary":"Cross-Harbour's  unit Phenomenal Combo plans a $100 investment in two private investment funds, a Thursday filing with the Hong Kong bourse said.Phenomenal Combo has committed  $70 million to APES Gelada Income and $30 million to  APES Gelada Income Special Opportunities.The participating shares of the funds will be subject to a 36-month lock-up period.The motoring school operator said the move is aimed at diversifying its existing investment portfolio and boosting its profitability.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1228","00032"],"gpt_icon":0},{"id":"2524264112","title":"BRIEF-Cross-Harbour Commits To $100 Million Subscription In Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264112","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264112?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:04","pubTimestamp":1743692699,"startTime":"0","endTime":"0","summary":"BRIEF-Cross-Harbour Commits To $100 Million Subscription In FundsApril 3 (Reuters) - Cross-Harbour Holdings Ltd 0032.HK:COMMITS TO $100 MILLION SUBSCRIPTION IN FUNDSFurther company coverage: 0032.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1228","00032"],"gpt_icon":0},{"id":"2524155237","title":"Cross-Harbour Holdings Ltd - Commits to $100 Mln Subscription in Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524155237","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524155237?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:58","pubTimestamp":1743677928,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1228","00032"],"gpt_icon":0},{"id":"2522409027","title":"Cross-Harbour's 2024 Profit Slides 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522409027","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522409027?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:17","pubTimestamp":1742905077,"startTime":"0","endTime":"0","summary":"Cross-Harbour's  attributable profit fell 16% to HK$434.5 million in 2024 from HK$520 million in 2023, according to a Monday filing with the Hong Kong bourse.Earnings per share at the motoring school operator decreased to HK$1.17 from HK$1.40 in the previous year.Revenue grew to HK$976.6 million from HK$875.2 million a year earlier.The company declared a final dividend of HK$0.24 per share, payable June 2 to shareholders on record as of May 27.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00032","BK1228"],"gpt_icon":0},{"id":"2521723143","title":"BRIEF-Cross-Harbour Posts FY EPS Of HK$1.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723143","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723143?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:41","pubTimestamp":1742820083,"startTime":"0","endTime":"0","summary":"BRIEF-Cross-Harbour Posts FY EPS Of HK$1.17March 24  - Cross-Harbour Holdings Ltd 0032.HK:FY EPS HKD 1.17FINAL DIVIDEND OF HK$0.24 PER SHAREFY NET INCOME HKD 434.5 MILLIONFY TOTAL REVENUE FROM CONTINUING OPERATIONS HK$976.6 MILLIONFurther company coverage: 0032.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nPLX717575:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00032"],"gpt_icon":0},{"id":"2521744875","title":"Cross-Harbour Holdings Ltd -  Final Dividend of HK$0.24 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2521744875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521744875?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:32","pubTimestamp":1742815920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nPLX717575:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00032","BK1228"],"gpt_icon":0},{"id":"2521744816","title":"Cross-Harbour Holdings FY EPS HKD 1.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2521744816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521744816?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:32","pubTimestamp":1742815920,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nPLX717575:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00032","BK1228"],"gpt_icon":0},{"id":"2521443337","title":"Cross-Harbour - FY Total Revenue From Cont Ops HK$976.6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2521443337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521443337?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:32","pubTimestamp":1742815920,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nPLX717575:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1228","00032"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00032\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"00032","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-27","defaultRemindTime":1750901400000,"name":"港通控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"HKD","dateTimestamp":1750867200000,"payDate":"2025-07-11"},{"date":"2025-05-21","symbol":"00032","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"港通控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-02"},{"date":"2025-03-24","symbol":"00032","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"Post Market","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-12-16","symbol":"00032","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-17","defaultRemindTime":1734312600000,"name":"港通控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-17","currency":"HKD","dateTimestamp":1734278400000,"payDate":"2024-12-30"},{"date":"2024-09-04","symbol":"00032","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"港通控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00032\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-23","value":0.06,"currency":"HKD"},{"executeDate":"2015-12-17","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.06,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-06","value":0.17,"currency":"HKD"},{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-07-05","value":0.06,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-22","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00032\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00032\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00032","date":"2025-07-15","current":7.774481,"percent":0.701541,"low":-85.821591,"twenty":-5.906774,"median":5.595655,"eighty":10.787973,"high":18.45709,"avg":-1.962935,"sd":25.46677,"marketCap":2981505648},"quantilePoints":[{"date":"2020-07-17","current":5.585406,"twenty":4.367851,"median":5.616151,"eighty":5.68789,"marketCap":4062299200},{"date":"2020-07-24","current":5.585406,"twenty":4.369297,"median":5.616151,"eighty":5.68789,"marketCap":4062299200},{"date":"2020-07-31","current":5.534164,"twenty":4.375083,"median":5.605903,"eighty":5.68789,"marketCap":4025030400},{"date":"2020-08-07","current":5.441928,"twenty":4.375083,"median":5.600778,"eighty":5.68584,"marketCap":3957946560},{"date":"2020-08-14","current":5.49317,"twenty":4.375083,"median":5.595654,"eighty":5.677642,"marketCap":3995215360},{"date":"2020-08-21","current":8.690488,"twenty":4.375083,"median":5.585406,"eighty":5.677642,"marketCap":3965400320},{"date":"2020-08-28","current":8.445456,"twenty":4.375083,"median":5.595654,"eighty":5.68789,"marketCap":3853593920},{"date":"2020-09-04","current":8.167752,"twenty":4.375083,"median":5.605903,"eighty":5.68789,"marketCap":3726880000},{"date":"2020-09-11","current":7.947227,"twenty":4.375083,"median":5.616151,"eighty":5.708387,"marketCap":3626256244},{"date":"2020-09-18","current":11.304175,"twenty":4.375083,"median":5.616151,"eighty":5.747331,"marketCap":5158004771},{"date":"2020-09-25","current":11.353182,"twenty":4.375083,"median":5.6264,"eighty":5.769878,"marketCap":5180366063},{"date":"2020-09-30","current":11.369517,"twenty":4.375083,"median":5.6264,"eighty":5.792425,"marketCap":5187819827},{"date":"2020-10-09","current":11.353182,"twenty":4.380868,"median":5.6264,"eighty":6.229008,"marketCap":5180366063},{"date":"2020-10-16","current":11.353182,"twenty":4.382314,"median":5.636648,"eighty":6.778326,"marketCap":5180366063},{"date":"2020-10-23","current":11.369517,"twenty":4.382314,"median":5.636648,"eighty":7.914557,"marketCap":5187819827},{"date":"2020-10-30","current":11.271504,"twenty":4.386653,"median":5.636648,"eighty":8.028905,"marketCap":5143097242},{"date":"2020-11-06","current":11.385853,"twenty":4.389546,"median":5.636648,"eighty":8.200423,"marketCap":5195273591},{"date":"2020-11-13","current":11.385853,"twenty":4.393885,"median":5.636648,"eighty":8.376847,"marketCap":5195273591},{"date":"2020-11-20","current":11.418524,"twenty":4.401117,"median":5.641773,"eighty":8.638214,"marketCap":5210181119},{"date":"2020-11-27","current":11.222498,"twenty":4.404009,"median":5.646897,"eighty":11.212696,"marketCap":5120735950},{"date":"2020-12-04","current":11.353182,"twenty":4.404009,"median":5.652021,"eighty":11.261703,"marketCap":5180366063},{"date":"2020-12-11","current":11.271504,"twenty":4.408348,"median":5.657145,"eighty":11.271504,"marketCap":5143097242},{"date":"2020-12-18","current":11.173491,"twenty":4.411241,"median":5.667393,"eighty":11.271504,"marketCap":5098374658},{"date":"2020-12-24","current":11.206162,"twenty":4.411241,"median":5.667393,"eighty":11.271504,"marketCap":5113282186},{"date":"2020-12-31","current":11.434859,"twenty":4.411241,"median":5.667393,"eighty":11.271504,"marketCap":5217634884},{"date":"2021-01-08","current":11.271504,"twenty":11.232299,"median":11.271504,"eighty":11.408722,"marketCap":5143097242},{"date":"2021-01-15","current":11.14082,"twenty":11.173491,"median":11.271504,"eighty":11.402188,"marketCap":5083467129},{"date":"2021-01-22","current":11.108149,"twenty":11.14082,"median":11.189827,"eighty":11.323778,"marketCap":5068559601},{"date":"2021-01-29","current":10.732432,"twenty":11.075478,"median":11.173491,"eighty":11.271504,"marketCap":4897123026},{"date":"2021-02-05","current":10.422058,"twenty":10.771637,"median":11.14082,"eighty":11.271504,"marketCap":4755501508},{"date":"2021-02-11","current":10.618084,"twenty":10.536406,"median":11.108149,"eighty":11.271504,"marketCap":4844946678},{"date":"2021-02-19","current":10.732432,"twenty":10.523338,"median":11.075478,"eighty":11.258436,"marketCap":4897123026},{"date":"2021-02-26","current":10.879452,"twenty":10.536406,"median":10.895787,"eighty":11.202895,"marketCap":4964206903},{"date":"2021-03-05","current":10.552742,"twenty":10.536406,"median":10.830445,"eighty":11.189827,"marketCap":4815131621},{"date":"2021-03-12","current":10.879452,"twenty":10.536406,"median":10.81411,"eighty":11.18656,"marketCap":4964206903},{"date":"2021-03-19","current":11.434859,"twenty":10.539673,"median":10.830445,"eighty":11.202895,"marketCap":5217634884},{"date":"2021-03-26","current":7.194326,"twenty":10.523338,"median":10.797774,"eighty":11.189827,"marketCap":5217634884},{"date":"2021-04-01","current":7.245714,"twenty":10.454729,"median":10.781439,"eighty":11.189827,"marketCap":5254903704},{"date":"2021-04-09","current":7.255992,"twenty":10.40899,"median":10.765103,"eighty":11.180025,"marketCap":5262357468},{"date":"2021-04-16","current":7.214882,"twenty":7.255992,"median":10.732432,"eighty":11.173491,"marketCap":5232542412},{"date":"2021-04-23","current":6.855165,"twenty":7.245714,"median":10.699761,"eighty":11.16369,"marketCap":4971660668},{"date":"2021-04-30","current":6.783222,"twenty":7.214882,"median":10.634419,"eighty":11.147354,"marketCap":4919484319},{"date":"2021-05-07","current":6.680446,"twenty":7.194326,"median":10.552742,"eighty":11.14082,"marketCap":4844946678},{"date":"2021-05-14","current":6.639336,"twenty":7.155272,"median":10.536406,"eighty":11.121217,"marketCap":4815131621},{"date":"2021-05-21","current":6.598225,"twenty":6.914775,"median":10.528239,"eighty":11.108149,"marketCap":4785316565},{"date":"2021-05-28","current":6.629058,"twenty":6.783222,"median":10.454729,"eighty":11.101615,"marketCap":4807677857},{"date":"2021-06-04","current":6.587947,"twenty":6.680446,"median":10.438394,"eighty":11.08528,"marketCap":4777862800},{"date":"2021-06-11","current":6.598225,"twenty":6.639336,"median":10.356716,"eighty":11.075478,"marketCap":4785316565},{"date":"2021-06-18","current":6.649613,"twenty":6.639336,"median":7.255992,"eighty":11.03954,"marketCap":4822585385},{"date":"2021-06-25","current":6.464616,"twenty":6.629058,"median":7.250853,"eighty":10.895787,"marketCap":4688417631},{"date":"2021-07-02","current":6.608503,"twenty":6.629058,"median":7.245714,"eighty":10.895787,"marketCap":4792770329},{"date":"2021-07-09","current":6.61878,"twenty":6.61878,"median":7.245714,"eighty":10.879452,"marketCap":4800224093},{"date":"2021-07-16","current":6.670168,"twenty":6.61878,"median":7.214882,"eighty":10.879452,"marketCap":4837492913},{"date":"2021-07-23","current":6.526282,"twenty":6.61878,"median":7.194326,"eighty":10.830445,"marketCap":4733140216},{"date":"2021-07-30","current":6.402951,"twenty":6.608503,"median":7.194326,"eighty":10.830445,"marketCap":4643695046},{"date":"2021-08-06","current":6.444061,"twenty":6.598225,"median":7.142938,"eighty":10.797774,"marketCap":4673510103},{"date":"2021-08-13","current":6.413228,"twenty":6.587947,"median":6.927109,"eighty":10.797774,"marketCap":4651148810},{"date":"2021-08-20","current":6.557115,"twenty":6.57767,"median":6.783222,"eighty":10.781439,"marketCap":4755501508},{"date":"2021-08-27","current":4.485029,"twenty":6.557115,"median":6.757528,"eighty":10.781439,"marketCap":4427535887},{"date":"2021-09-03","current":4.417074,"twenty":6.536559,"median":6.680446,"eighty":10.765103,"marketCap":4360452010},{"date":"2021-09-10","current":4.349119,"twenty":6.526282,"median":6.680446,"eighty":10.748768,"marketCap":4293368133},{"date":"2021-09-17","current":4.039547,"twenty":6.474894,"median":6.680446,"eighty":10.732432,"marketCap":3987763804},{"date":"2021-09-24","current":4.152805,"twenty":6.444061,"median":6.670168,"eighty":10.732432,"marketCap":4099570266},{"date":"2021-09-30","current":4.160356,"twenty":6.435839,"median":6.649613,"eighty":10.712829,"marketCap":4107024030},{"date":"2021-10-08","current":3.888536,"twenty":6.409117,"median":6.644475,"eighty":10.699761,"marketCap":3838688521},{"date":"2021-10-15","current":4.001794,"twenty":6.382395,"median":6.639336,"eighty":10.699761,"marketCap":3950494983},{"date":"2021-10-22","current":3.888536,"twenty":4.684364,"median":6.629058,"eighty":10.680159,"marketCap":3838688521},{"date":"2021-10-29","current":4.341569,"twenty":4.50013,"median":6.629058,"eighty":10.637687,"marketCap":4285914369},{"date":"2021-11-05","current":4.326468,"twenty":4.436706,"median":6.629058,"eighty":10.61155,"marketCap":4271006840},{"date":"2021-11-12","current":4.334018,"twenty":4.412544,"median":6.61878,"eighty":10.582146,"marketCap":4278460604},{"date":"2021-11-19","current":4.349119,"twenty":4.341569,"median":6.61878,"eighty":10.546208,"marketCap":4293368133},{"date":"2021-11-26","current":4.311367,"twenty":4.341569,"median":6.608503,"eighty":10.536406,"marketCap":4256099312},{"date":"2021-12-03","current":4.303816,"twenty":4.334018,"median":6.608503,"eighty":10.536406,"marketCap":4248645548},{"date":"2021-12-10","current":4.341569,"twenty":4.334018,"median":6.603364,"eighty":10.536406,"marketCap":4285914369},{"date":"2021-12-17","current":4.266063,"twenty":4.311367,"median":6.598225,"eighty":10.529872,"marketCap":4211376727},{"date":"2021-12-24","current":4.228311,"twenty":4.311367,"median":6.587947,"eighty":10.500468,"marketCap":4174107907},{"date":"2021-12-31","current":4.152805,"twenty":4.303816,"median":6.587947,"eighty":10.467797,"marketCap":4099570266},{"date":"2022-01-07","current":4.152805,"twenty":4.152805,"median":4.152805,"eighty":4.228311,"marketCap":4099570266},{"date":"2022-01-14","current":4.190558,"twenty":4.152805,"median":4.152805,"eighty":4.228311,"marketCap":4136839086},{"date":"2022-01-21","current":4.235861,"twenty":4.152805,"median":4.152805,"eighty":4.228311,"marketCap":4181561671},{"date":"2022-01-28","current":4.160356,"twenty":4.152805,"median":4.156581,"eighty":4.228311,"marketCap":4107024030},{"date":"2022-02-04","current":4.160356,"twenty":4.152805,"median":4.160356,"eighty":4.228311,"marketCap":4107024030},{"date":"2022-02-11","current":4.152805,"twenty":4.152805,"median":4.160356,"eighty":4.228311,"marketCap":4099570266},{"date":"2022-02-18","current":4.152805,"twenty":4.152805,"median":4.152805,"eighty":4.190558,"marketCap":4099570266},{"date":"2022-02-25","current":4.152805,"twenty":4.152805,"median":4.152805,"eighty":4.190558,"marketCap":4099570266},{"date":"2022-03-04","current":4.137704,"twenty":4.152805,"median":4.152805,"eighty":4.190558,"marketCap":4084662737},{"date":"2022-03-11","current":4.115052,"twenty":4.145255,"median":4.152805,"eighty":4.160356,"marketCap":4062301445},{"date":"2022-03-18","current":4.152805,"twenty":4.137704,"median":4.152805,"eighty":4.160356,"marketCap":4099570266},{"date":"2022-03-25","current":-83.399818,"twenty":4.115052,"median":4.152805,"eighty":4.160356,"marketCap":4107024030},{"date":"2022-04-01","current":-82.643014,"twenty":4.115052,"median":4.152805,"eighty":4.160356,"marketCap":4069755209},{"date":"2022-04-08","current":-82.340292,"twenty":4.071259,"median":4.152805,"eighty":4.160356,"marketCap":4054847681},{"date":"2022-04-14","current":-82.643014,"twenty":-82.552197,"median":4.152805,"eighty":4.160356,"marketCap":4069755209},{"date":"2022-04-22","current":-82.643014,"twenty":-82.643014,"median":4.152805,"eighty":4.157336,"marketCap":4069755209},{"date":"2022-04-29","current":-83.248457,"twenty":-82.643014,"median":4.152805,"eighty":4.152805,"marketCap":4099570266},{"date":"2022-05-06","current":-83.248457,"twenty":-82.643014,"median":4.145255,"eighty":4.152805,"marketCap":4099570266},{"date":"2022-05-13","current":-84.005261,"twenty":-82.643014,"median":4.137704,"eighty":4.152805,"marketCap":4136839086},{"date":"2022-05-20","current":-83.248457,"twenty":-82.945735,"median":4.115052,"eighty":4.152805,"marketCap":4099570266},{"date":"2022-05-27","current":-83.248457,"twenty":-82.945735,"median":4.115052,"eighty":4.152805,"marketCap":4099570266},{"date":"2022-06-02","current":-82.491653,"twenty":-82.945735,"median":4.115052,"eighty":4.152805,"marketCap":4062301445},{"date":"2022-06-10","current":-82.491653,"twenty":-83.248457,"median":4.0773,"eighty":4.152805,"marketCap":4062301445},{"date":"2022-06-17","current":-83.248457,"twenty":-83.248457,"median":-81.734849,"eighty":4.152805,"marketCap":4099570266},{"date":"2022-06-24","current":-84.156622,"twenty":-83.248457,"median":-81.81053,"eighty":4.152805,"marketCap":4144292850},{"date":"2022-06-30","current":-83.8539,"twenty":-83.248457,"median":-82.113251,"eighty":4.152805,"marketCap":4129385322},{"date":"2022-07-08","current":-83.097096,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":4092116501},{"date":"2022-07-15","current":-82.794375,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":4077208973},{"date":"2022-07-22","current":-82.643014,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":4069755209},{"date":"2022-07-29","current":-82.491653,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":4062301445},{"date":"2022-08-05","current":-81.88621,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":4032486388},{"date":"2022-08-12","current":-83.248457,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":4099570266},{"date":"2022-08-19","current":-81.734849,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":4025032624},{"date":"2022-08-26","current":-5.798393,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":3987763804},{"date":"2022-09-02","current":-5.906774,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":4062301445},{"date":"2022-09-09","current":-5.70085,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":3920679927},{"date":"2022-09-16","current":-5.64666,"twenty":-83.248457,"median":-82.113251,"eighty":4.152805,"marketCap":3883411106},{"date":"2022-09-23","current":-5.581631,"twenty":-83.248457,"median":-81.88621,"eighty":4.152805,"marketCap":3838688521},{"date":"2022-09-30","current":-5.47325,"twenty":-83.248457,"median":-81.88621,"eighty":4.152805,"marketCap":3764150880},{"date":"2022-10-07","current":-5.47325,"twenty":-83.248457,"median":-81.81053,"eighty":4.152805,"marketCap":3764150880},{"date":"2022-10-14","current":-5.603307,"twenty":-83.248457,"median":-81.734849,"eighty":4.152805,"marketCap":3853596050},{"date":"2022-10-21","current":-5.52744,"twenty":-83.248457,"median":-81.734849,"eighty":4.152805,"marketCap":3801419701},{"date":"2022-10-28","current":-5.570793,"twenty":-83.248457,"median":-5.906774,"eighty":4.152805,"marketCap":3831234757},{"date":"2022-11-04","current":-6.123537,"twenty":-83.248457,"median":-5.890517,"eighty":4.151295,"marketCap":4211376727},{"date":"2022-11-11","current":-5.960965,"twenty":-83.218185,"median":-5.906774,"eighty":4.145255,"marketCap":4099570266},{"date":"2022-11-18","current":-6.44868,"twenty":-83.066824,"median":-5.960965,"eighty":4.143745,"marketCap":4434989651},{"date":"2022-11-25","current":-5.798393,"twenty":-82.945735,"median":-5.960965,"eighty":4.137704,"marketCap":3987763804},{"date":"2022-12-02","current":-6.036832,"twenty":-82.945735,"median":-5.944708,"eighty":4.133174,"marketCap":4151746614},{"date":"2022-12-09","current":-5.960965,"twenty":-82.945735,"median":-5.928451,"eighty":4.115052,"marketCap":4099570266},{"date":"2022-12-16","current":-5.906774,"twenty":-82.945735,"median":-5.906774,"eighty":4.115052,"marketCap":4062301445},{"date":"2022-12-23","current":-5.744203,"twenty":-82.945735,"median":-5.906774,"eighty":4.115052,"marketCap":3950494983},{"date":"2022-12-30","current":-5.895936,"twenty":-82.945735,"median":-5.906774,"eighty":4.115052,"marketCap":4054847681},{"date":"2023-01-06","current":-5.895936,"twenty":-82.945735,"median":-5.906774,"eighty":4.115052,"marketCap":4054847681},{"date":"2023-01-13","current":-5.809231,"twenty":-82.854919,"median":-5.895936,"eighty":4.115052,"marketCap":3995217568},{"date":"2023-01-20","current":-5.809231,"twenty":-82.794375,"median":-5.87426,"eighty":4.092401,"marketCap":3995217568},{"date":"2023-01-27","current":-5.809231,"twenty":-82.794375,"median":-5.87426,"eighty":4.0773,"marketCap":3995217568},{"date":"2023-02-03","current":-5.960965,"twenty":-82.794375,"median":-5.87426,"eighty":4.0773,"marketCap":4099570266},{"date":"2023-02-10","current":-6.437842,"twenty":-82.794375,"median":-5.885098,"eighty":4.0773,"marketCap":4427535887},{"date":"2023-02-17","current":-6.134375,"twenty":-82.794375,"median":-5.906774,"eighty":4.047097,"marketCap":4218830491},{"date":"2023-02-24","current":-6.069346,"twenty":-82.794375,"median":-5.906774,"eighty":-5.47325,"marketCap":4174107907},{"date":"2023-03-03","current":-5.82007,"twenty":-82.794375,"median":-5.906774,"eighty":-5.47325,"marketCap":4002671332},{"date":"2023-03-10","current":-5.809231,"twenty":-5.809231,"median":-5.809231,"eighty":-5.809231,"marketCap":3995217568},{"date":"2023-03-17","current":-5.809231,"twenty":3.888536,"median":4.417074,"eighty":9.148843,"marketCap":3995217568},{"date":"2023-03-24","current":-5.809231,"twenty":-5.47325,"median":4.411241,"eighty":9.148843,"marketCap":3995217568},{"date":"2023-03-31","current":-8.705126,"twenty":-5.47325,"median":4.411241,"eighty":9.148843,"marketCap":3875957342},{"date":"2023-04-06","current":-8.705126,"twenty":-5.47325,"median":4.411241,"eighty":9.148843,"marketCap":3875957342},{"date":"2023-04-14","current":-8.755348,"twenty":-5.510099,"median":4.411241,"eighty":9.148843,"marketCap":3898318634},{"date":"2023-04-21","current":-8.454017,"twenty":-5.577296,"median":4.411241,"eighty":9.148843,"marketCap":3764150880},{"date":"2023-04-28","current":-8.370313,"twenty":-5.616313,"median":4.411241,"eighty":9.148843,"marketCap":3726882060},{"date":"2023-05-05","current":-8.654904,"twenty":-5.635822,"median":4.411241,"eighty":9.148843,"marketCap":3853596050},{"date":"2023-05-12","current":-8.370313,"twenty":-5.642325,"median":4.411241,"eighty":9.148843,"marketCap":3726882060},{"date":"2023-05-19","current":-8.55446,"twenty":-5.690012,"median":4.411241,"eighty":9.148843,"marketCap":3808873465},{"date":"2023-05-25","current":-8.202907,"twenty":-5.70085,"median":4.411241,"eighty":9.148843,"marketCap":3652344418},{"date":"2023-06-02","current":-8.035501,"twenty":-5.744203,"median":4.411241,"eighty":9.148843,"marketCap":3577806777},{"date":"2023-06-09","current":-8.043871,"twenty":-5.772382,"median":4.411241,"eighty":9.148843,"marketCap":3581533659},{"date":"2023-06-16","current":-7.441209,"twenty":-5.798393,"median":4.411241,"eighty":9.148843,"marketCap":3313198151},{"date":"2023-06-23","current":-7.390987,"twenty":-5.809231,"median":4.411241,"eighty":9.148843,"marketCap":3290836858},{"date":"2023-06-30","current":-7.031063,"twenty":-5.809231,"median":4.411241,"eighty":9.148843,"marketCap":3130580930},{"date":"2023-07-07","current":-6.905509,"twenty":-5.809231,"median":4.411241,"eighty":9.148843,"marketCap":3074677699},{"date":"2023-07-14","current":-6.830176,"twenty":-5.809231,"median":4.411241,"eighty":9.148843,"marketCap":3041135760},{"date":"2023-07-21","current":-6.821805,"twenty":-5.82007,"median":4.411241,"eighty":9.148843,"marketCap":3037408878},{"date":"2023-07-28","current":-6.821805,"twenty":-5.852584,"median":4.411241,"eighty":9.148843,"marketCap":3037408878},{"date":"2023-08-04","current":-7.416098,"twenty":-5.852584,"median":4.411241,"eighty":9.148843,"marketCap":3302017505},{"date":"2023-08-11","current":-7.114766,"twenty":-5.87426,"median":4.411241,"eighty":9.148843,"marketCap":3167849751},{"date":"2023-08-18","current":-7.022693,"twenty":-5.906774,"median":4.411241,"eighty":9.148843,"marketCap":3126854048},{"date":"2023-08-25","current":18.325254,"twenty":-5.906774,"median":4.414157,"eighty":9.163278,"marketCap":3108219638},{"date":"2023-09-01","current":18.039609,"twenty":-5.906774,"median":4.414157,"eighty":9.163278,"marketCap":3059770171},{"date":"2023-09-08","current":18.039609,"twenty":-5.906774,"median":4.414157,"eighty":9.163278,"marketCap":3059770171},{"date":"2023-09-15","current":18.171445,"twenty":-5.906774,"median":4.414157,"eighty":9.163278,"marketCap":3082131463},{"date":"2023-09-22","current":18.017636,"twenty":-5.906774,"median":4.414157,"eighty":9.163278,"marketCap":3056043289},{"date":"2023-09-29","current":18.105527,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":3070950817},{"date":"2023-10-06","current":17.468318,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2962871237},{"date":"2023-10-13","current":17.622127,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2988959412},{"date":"2023-10-20","current":17.578181,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2981505648},{"date":"2023-10-27","current":17.578181,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2981505648},{"date":"2023-11-03","current":17.578181,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2981505648},{"date":"2023-11-10","current":17.578181,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2981505648},{"date":"2023-11-17","current":17.578181,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2981505648},{"date":"2023-11-24","current":17.358454,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2944236827},{"date":"2023-12-01","current":17.358454,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2944236827},{"date":"2023-12-08","current":17.138727,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2906968006},{"date":"2023-12-15","current":17.138727,"twenty":-5.906774,"median":4.417074,"eighty":9.179938,"marketCap":2906968006},{"date":"2023-12-22","current":16.919,"twenty":-5.906774,"median":4.417074,"eighty":9.196599,"marketCap":2869699186},{"date":"2023-12-29","current":16.919,"twenty":-5.906774,"median":4.417074,"eighty":9.216591,"marketCap":2869699186},{"date":"2024-01-05","current":16.919,"twenty":-5.906774,"median":4.417074,"eighty":9.22992,"marketCap":2869699186},{"date":"2024-01-12","current":16.699272,"twenty":-5.906774,"median":4.417074,"eighty":9.266573,"marketCap":2832430365},{"date":"2024-01-19","current":16.721245,"twenty":-5.906774,"median":4.417074,"eighty":9.329883,"marketCap":2836157247},{"date":"2024-01-26","current":16.721245,"twenty":-5.906774,"median":4.417074,"eighty":9.329883,"marketCap":2836157247},{"date":"2024-02-02","current":16.479545,"twenty":-5.906774,"median":4.417074,"eighty":9.366536,"marketCap":2795161545},{"date":"2024-02-09","current":16.699272,"twenty":-5.906774,"median":4.417074,"eighty":9.413185,"marketCap":2832430365},{"date":"2024-02-16","current":16.699272,"twenty":-5.906774,"median":4.417074,"eighty":9.496488,"marketCap":2832430365},{"date":"2024-02-23","current":16.721245,"twenty":-5.906774,"median":4.417074,"eighty":10.454729,"marketCap":2836157247},{"date":"2024-03-01","current":16.479545,"twenty":-5.906774,"median":4.417074,"eighty":10.533139,"marketCap":2795161545},{"date":"2024-03-08","current":15.820363,"twenty":-5.906774,"median":4.417074,"eighty":10.591947,"marketCap":2683355083},{"date":"2024-03-15","current":15.974172,"twenty":-5.906774,"median":4.417074,"eighty":10.699761,"marketCap":2709443257},{"date":"2024-03-22","current":15.864309,"twenty":-5.906774,"median":4.417074,"eighty":10.778172,"marketCap":2690808847},{"date":"2024-03-28","current":5.160556,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2683355083},{"date":"2024-04-05","current":5.160556,"twenty":-5.906774,"median":4.414157,"eighty":10.787973,"marketCap":2683355083},{"date":"2024-04-12","current":5.160556,"twenty":-5.906774,"median":4.417074,"eighty":10.784706,"marketCap":2683355083},{"date":"2024-04-19","current":5.296738,"twenty":-5.906774,"median":4.417074,"eighty":10.784706,"marketCap":2754165842},{"date":"2024-04-26","current":5.160556,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2683355083},{"date":"2024-05-03","current":5.160556,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2683355083},{"date":"2024-05-10","current":5.160556,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2683355083},{"date":"2024-05-17","current":5.2609,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2735531432},{"date":"2024-05-24","current":5.103217,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2653540026},{"date":"2024-05-31","current":5.146221,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2675901319},{"date":"2024-06-07","current":5.253733,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2731804549},{"date":"2024-06-14","current":5.167724,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2687081965},{"date":"2024-06-21","current":5.167724,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2687081965},{"date":"2024-06-28","current":5.160556,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2683355083},{"date":"2024-07-05","current":5.167724,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2687081965},{"date":"2024-07-12","current":5.167724,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2687081965},{"date":"2024-07-19","current":5.167724,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2687081965},{"date":"2024-07-26","current":5.225063,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2716897021},{"date":"2024-08-02","current":5.146221,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2675901319},{"date":"2024-08-09","current":5.053045,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2627451852},{"date":"2024-08-16","current":5.053045,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2627451852},{"date":"2024-08-23","current":7.868769,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2616271206},{"date":"2024-08-30","current":8.059323,"twenty":-5.906774,"median":4.425704,"eighty":10.781439,"marketCap":2679628201},{"date":"2024-09-06","current":7.73426,"twenty":-5.906774,"median":4.485029,"eighty":10.781439,"marketCap":2571548621},{"date":"2024-09-13","current":7.510078,"twenty":-5.906774,"median":4.651142,"eighty":10.781439,"marketCap":2497010980},{"date":"2024-09-20","current":7.622169,"twenty":-5.906774,"median":5.024375,"eighty":10.781439,"marketCap":2534279800},{"date":"2024-09-27","current":7.454033,"twenty":-5.906774,"median":5.053045,"eighty":10.781439,"marketCap":2478376569},{"date":"2024-10-04","current":7.521288,"twenty":-5.906774,"median":5.053045,"eighty":10.781439,"marketCap":2500737862},{"date":"2024-10-10","current":7.599751,"twenty":-5.906774,"median":5.103217,"eighty":10.781439,"marketCap":2526826036},{"date":"2024-10-18","current":7.73426,"twenty":-5.906774,"median":5.146221,"eighty":10.781439,"marketCap":2571548621},{"date":"2024-10-25","current":7.835142,"twenty":-5.906774,"median":5.160556,"eighty":10.781439,"marketCap":2605090559},{"date":"2024-11-01","current":7.655796,"twenty":-5.906774,"median":5.160556,"eighty":10.781439,"marketCap":2545460446},{"date":"2024-11-08","current":7.655796,"twenty":-5.906774,"median":5.160556,"eighty":10.781439,"marketCap":2545460446},{"date":"2024-11-15","current":7.622169,"twenty":-5.906774,"median":5.160556,"eighty":10.781439,"marketCap":2534279800},{"date":"2024-11-22","current":7.622169,"twenty":-5.906774,"median":5.160556,"eighty":10.781439,"marketCap":2534279800},{"date":"2024-11-29","current":7.622169,"twenty":-5.906774,"median":5.160556,"eighty":10.781439,"marketCap":2534279800},{"date":"2024-12-06","current":7.566124,"twenty":-5.906774,"median":5.16414,"eighty":10.781439,"marketCap":2515645390},{"date":"2024-12-13","current":7.622169,"twenty":-5.906774,"median":5.167724,"eighty":10.781439,"marketCap":2534279800},{"date":"2024-12-20","current":7.622169,"twenty":-5.906774,"median":5.167724,"eighty":10.781439,"marketCap":2534279800},{"date":"2024-12-27","current":7.622169,"twenty":-5.906774,"median":5.167724,"eighty":10.781439,"marketCap":2534279800},{"date":"2025-01-03","current":7.521288,"twenty":-5.906774,"median":5.167724,"eighty":10.781439,"marketCap":2500737862},{"date":"2025-01-10","current":7.510078,"twenty":-5.906774,"median":5.167724,"eighty":10.781439,"marketCap":2497010980},{"date":"2025-01-17","current":7.48766,"twenty":-5.906774,"median":5.178475,"eighty":10.781439,"marketCap":2489557216},{"date":"2025-01-24","current":7.48766,"twenty":-5.906774,"median":5.203561,"eighty":10.781439,"marketCap":2489557216},{"date":"2025-01-28","current":7.498869,"twenty":-5.906774,"median":5.210728,"eighty":10.781439,"marketCap":2493284098},{"date":"2025-02-07","current":7.510078,"twenty":-5.906774,"median":5.268068,"eighty":10.784706,"marketCap":2497010980},{"date":"2025-02-14","current":7.498869,"twenty":-5.906774,"median":5.303905,"eighty":10.784706,"marketCap":2493284098},{"date":"2025-02-21","current":7.48766,"twenty":-5.906774,"median":5.452176,"eighty":10.784706,"marketCap":2489557216},{"date":"2025-02-28","current":7.644587,"twenty":-5.906774,"median":5.503418,"eighty":10.784706,"marketCap":2541733564},{"date":"2025-03-07","current":7.644587,"twenty":-5.906774,"median":5.554661,"eighty":10.787973,"marketCap":2541733564},{"date":"2025-03-14","current":8.182623,"twenty":-5.906774,"median":5.580281,"eighty":10.787973,"marketCap":2720623903},{"date":"2025-03-21","current":9.538921,"twenty":-5.906774,"median":5.585406,"eighty":10.787973,"marketCap":3171576633},{"date":"2025-03-28","current":7.719486,"twenty":-5.906774,"median":5.585406,"eighty":10.787973,"marketCap":3354193854},{"date":"2025-04-03","current":7.719486,"twenty":-5.906774,"median":5.585406,"eighty":10.787973,"marketCap":3354193854},{"date":"2025-04-11","current":7.350666,"twenty":-5.906774,"median":5.585406,"eighty":10.787973,"marketCap":3193937925},{"date":"2025-04-17","current":7.213431,"twenty":-5.906774,"median":5.585406,"eighty":10.784706,"marketCap":3134307812},{"date":"2025-04-25","current":8.163205,"twenty":-5.906774,"median":5.585406,"eighty":10.79124,"marketCap":3130580930},{"date":"2025-05-02","current":8.163205,"twenty":-5.906774,"median":5.585406,"eighty":10.787973,"marketCap":3130580930},{"date":"2025-05-09","current":8.211795,"twenty":-5.906774,"median":5.585406,"eighty":10.79124,"marketCap":3149215340},{"date":"2025-05-16","current":8.163205,"twenty":-5.906774,"median":5.585406,"eighty":10.79124,"marketCap":3130580930},{"date":"2025-05-23","current":7.871662,"twenty":-5.906774,"median":5.585406,"eighty":10.79124,"marketCap":3018774468},{"date":"2025-05-30","current":7.774481,"twenty":-5.906774,"median":5.585406,"eighty":10.79124,"marketCap":2981505648},{"date":"2025-06-06","current":7.774481,"twenty":-5.906774,"median":5.585406,"eighty":10.79124,"marketCap":2981505648},{"date":"2025-06-13","current":7.968843,"twenty":-5.906774,"median":5.585406,"eighty":10.79124,"marketCap":3056043289},{"date":"2025-06-20","current":8.017433,"twenty":-5.906774,"median":5.585406,"eighty":10.79124,"marketCap":3074677699},{"date":"2025-06-27","current":7.910534,"twenty":-5.906774,"median":5.585406,"eighty":10.787973,"marketCap":3033681996},{"date":"2025-07-04","current":7.774481,"twenty":-5.906774,"median":5.595655,"eighty":10.787973,"marketCap":2981505648},{"date":"2025-07-11","current":7.784199,"twenty":-5.906774,"median":5.595655,"eighty":10.787973,"marketCap":2985232530},{"date":"2025-07-15","current":7.774481,"twenty":-5.906774,"median":5.595655,"eighty":10.787973,"marketCap":2981505648}],"updateTime":1752669764992}}}