HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PRU

97.250

+0.2500.26%

Volume:37.52K

Turnover:3.65M

Market Cap:251.00B

PE:14.72

High:97.500

Open:97.000

Low:96.250

Close:97.000

Loading ...

Overview Company News Filings

Prudential Buys Back More Shares in London

Prudential Buys Back More Shares in London

Prudential Buys Back More Shares in London

Prudential (02378) Allocates £2.9452 Million for Share Repurchase on July 15

Prudential Falls Tuesday, Underperforms Market

Prudential PLC's New Capital Management Policy in Focus -- Market Talk

Prudential (02378) Executes GBP 2.95 Million Share Buyback on July 14

Prudential Rises Monday, Outperforms Market

Prudential Buys Back More Shares in London

Prudential Slides Wednesday, Underperforms Market

Prudential Buys Back More Shares in London

BRIEF-Prudential Announces Filing Of Draft Prospectus In India For ICICI Prudential Asset Management

Prudential - Pchl Entered Inter-Se Agreement With ICICI Stating Intention to Divest up to 2% of Equity Share Capital in Ipamc to ICICI Prior to IPO

THOMSON REUTERS

Prudential -Announces Filing of Draft Prospectus in India for ICICI Prudential Asset Management

THOMSON REUTERS

Prudential-Filed Drhp With Sebi for IPO Sale of up to 10% of Equity Share Capital in Ipamc by Prudential Corporation Holdings Limited

THOMSON REUTERS

Prudential Rises Tuesday, Outperforms Market

Prudential Buys Back Shares

Prudential Slips Friday, Underperforms Market

Prudential Buys Back More Shares in London

BRIEF-Prudential Appoints Guido Fürer As Non-Executive Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02378/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02378","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02378\",,,,,undefined,":{"symbol":"02378","market":"HK","secType":"STK","nameCN":"PRU","latestPrice":97.25,"timestamp":1753238618385,"preClose":97,"halted":0,"volume":37524,"delay":0,"floatShares":2581000000,"shares":2581000000,"eps":6.606589162499706,"marketStatus":"Trading","change":0.25,"latestTime":"07-23 10:44:43","open":97,"high":97.5,"low":96.25,"amount":3645286,"amplitude":0.012887,"askPrice":97.4,"askSize":1650,"bidPrice":97.25,"bidSize":500,"shortable":3,"etf":0,"ttmEps":6.593872408568894,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1753243200000},"marketStatusCode":2,"adr":0,"listingDate":1274716800000,"exchange":"SEHK","adjPreClose":97,"dividendRate":0.01867,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":1.908307,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02378\",,,,,undefined,":{"symbol":"02378","floatShares":2581000000,"roa":"1.47%","roe":"13.18%","lyrEps":6.606589,"volumeRatio":1.908307,"shares":2581000000,"dividePrice":1.81567,"high":97.5,"amplitude":0.012887,"preClose":97,"low":96.25,"week52Low":55.934,"pbRate":"1.83","psRate":"2.61","week52High":100.5,"institutionHeld":0,"latestPrice":97.25,"committee":-0.534884,"eps":6.606589162499706,"divideRate":0.01867,"volume":37524,"delay":0,"ttmEps":6.593872408568894,"open":97,"prevYearClose":60.907,"prevWeekClose":97.3,"prevMonthClose":97.65,"prevQuarterClose":97.65,"fiveDayClose":96.8,"twentyDayClose":97.7,"sixtyDayClose":83.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02378\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553264964","title":"Prudential Buys Back More Shares in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2553264964","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553264964?lang=en_us&edition=fundamental","pubTime":"2025-07-21 14:49","pubTimestamp":1753080550,"startTime":"0","endTime":"0","summary":"Prudential  repurchased 323,736 shares on the London bourse on Friday at an average price of 9.2121 pounds sterling apiece, a Monday Singapore bourse filing said.The insurer intends to cancel the repurchased shares.Following the transaction, Prudential will have 2,580,565,466 shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential Buys Back More Shares in London","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","BK1184","BK6074","LU0251144936.SGD","LU0211331839.USD","LU0048597586.USD","BK6521","LU1880383366.USD","K6S.SI"],"gpt_icon":0},{"id":"2552452409","title":"Prudential Buys Back More Shares in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452409","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552452409?lang=en_us&edition=fundamental","pubTime":"2025-07-18 14:34","pubTimestamp":1752820476,"startTime":"0","endTime":"0","summary":" $Prudential(PBIP)$ ($SGX(S68.SI)$:K6S) repurchased 329,946 shares on the London bourse on Thursday at an average price of 9.1698 pounds sterling apiece, a Friday Singapore bourse filing said.The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential Buys Back More Shares in London","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1184","BK6074","LU0048597586.USD","02378","K6S.SI","LU0251144936.SGD","BK6521","LU0211331839.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2552105406","title":"Prudential Buys Back More Shares in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105406","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105406?lang=en_us&edition=fundamental","pubTime":"2025-07-17 14:40","pubTimestamp":1752734455,"startTime":"0","endTime":"0","summary":"Prudential (SGX:K6S) repurchased 308,999 shares on the London bourse on Wednesday at an average price of 9.2068 pounds sterling apiece, a Thursday bourse filing said.The insurer intends to cancel the repurchased shares.Following the transaction, Prudential will have 2,581,219,148 shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential Buys Back More Shares in London","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","LU0211331839.USD","BK6074","LU0251144936.SGD","LU1880383366.USD","BK1184","LU0048597586.USD","K6S.SI","BK6521"],"gpt_icon":0},{"id":"1148759577","title":"Prudential (02378) Allocates £2.9452 Million for Share Repurchase on July 15","url":"https://stock-news.laohu8.com/highlight/detail?id=1148759577","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148759577?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:17","pubTimestamp":1752657453,"startTime":"0","endTime":"0","summary":"Prudential plc (02378) disclosed its latest share repurchase activity in a regulatory filing. On July 15, 2025, the financial services group executed a buyback transaction totaling £2.9452 million,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1184","LU0251144936.SGD","LU0048597586.USD","LU0211331839.USD","02378","LU1880383366.USD"],"gpt_icon":0},{"id":"2551993721","title":"Prudential Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2551993721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551993721?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:07","pubTimestamp":1752595620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares inched down 0.88% to GBP9.25 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.66% to 8,938.32.Prudential PLC closed 1.47% below its 52-week high of GBP9.39, which the company reached on June 26th.Trading volume totaled 3.3 million, compared to the 50-day average of 5.6 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUK","02378","K6S.SI"],"gpt_icon":0},{"id":"2551169522","title":"Prudential PLC's New Capital Management Policy in Focus -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551169522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551169522?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:40","pubTimestamp":1752576000,"startTime":"0","endTime":"0","summary":"1040 GMT - Investor focus will be on Prudential PLC's new capital management policy when it reports first-half results next month, UBS says in a research note. The insurer and asset manager's payout ratio at 65% is affordable from a solvency and free-cash-flow perspective, analysts write. If the group delivers this, its all-in capital return yield could reach around 6% a year, they say. The analysts add that Prudential could return around 20% of its market capitalization to shareholders in the next three years including special share buybacks. \"This is significantly attractive for a company that is also growing top line and [earnings per share by more than 10%],\" they write. Shares in London have gained 47% year to date. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUK","BK1184","K6S.SI","LU0251144936.SGD","BK4162","LU0048597586.USD","LU0211331839.USD","BK6074","02378","BK6521","LU1880383366.USD"],"gpt_icon":0},{"id":"1140042831","title":"Prudential (02378) Executes GBP 2.95 Million Share Buyback on July 14","url":"https://stock-news.laohu8.com/highlight/detail?id=1140042831","media":"Stock Track","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140042831?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:42","pubTimestamp":1752568965,"startTime":"0","endTime":"0","summary":"Prudential plc (02378) disclosed a share repurchase transaction conducted on July 14, 2025. The financial services giant acquired approximately 317,600 of its own shares during the session, deploying...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LU0251144936.SGD","BK1184","LU1880383366.USD","02378","LU0211331839.USD","LU0048597586.USD"],"gpt_icon":0},{"id":"2551384561","title":"Prudential Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2551384561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551384561?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:06","pubTimestamp":1752509160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  rallied 1.61% to GBP9.33 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.64% to 8,998.06.Prudential PLC closed 0.60% below its 52-week high of GBP9.39, which the company reached on June 26th.Trading volume totaled 3.7 million, compared to the 50-day average of 5.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI","PUK","02378"],"gpt_icon":0},{"id":"2551728309","title":"Prudential Buys Back More Shares in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2551728309","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551728309?lang=en_us&edition=fundamental","pubTime":"2025-07-14 14:40","pubTimestamp":1752475200,"startTime":"0","endTime":"0","summary":"Prudential  repurchased 319,625 shares on the London bourse on Friday at an average price of 9.1748 pounds sterling apiece, a Monday bourse filing said.The insurer intends to cancel the repurchased shares.Following the transaction, Prudential will have 2,582,162,430 shares in issue.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential Buys Back More Shares in London","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251144936.SGD","LU1880383366.USD","BK6074","K6S.SI","BK6521","BK1184","02378","LU0211331839.USD","LU0048597586.USD"],"gpt_icon":0},{"id":"2550654344","title":"Prudential Slides Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550654344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550654344?lang=en_us&edition=fundamental","pubTime":"2025-07-10 00:06","pubTimestamp":1752077160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares shed 1.28% to GBP9.12 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.15% to 8,867.02.Prudential PLC closed 2.83% below its 52-week high of GBP9.39, which the company achieved on June 26th.Trading volume totaled 4.5 million, compared to the 50-day average of 5.7 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI","02378","PUK"],"gpt_icon":0},{"id":"2550688360","title":"Prudential Buys Back More Shares in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2550688360","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550688360?lang=en_us&edition=fundamental","pubTime":"2025-07-09 14:40","pubTimestamp":1752043209,"startTime":"0","endTime":"0","summary":"Prudential  repurchased 317,716 shares on the London bourse on Tuesday at an average price of 9.1495 pounds sterling apiece, a Wednesday Singapore bourse filing said.The insurer intends to cancel the repurchased shares.Following the transaction, Prudential will have 2,583,111,664 shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6521","LU0048597586.USD","LU0251144936.SGD","K6S.SI","02378","LU0211331839.USD","LU1880383366.USD","BK6074","BK1184"],"gpt_icon":0},{"id":"2550205275","title":"BRIEF-Prudential Announces Filing Of Draft Prospectus In India For ICICI Prudential Asset Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2550205275","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550205275?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:58","pubTimestamp":1752001112,"startTime":"0","endTime":"0","summary":"BRIEF-Prudential Announces Filing Of Draft Prospectus In India For ICICI Prudential Asset ManagementJuly 8 (Reuters) - PRUDENTIAL -ANNOUNCES FILING OF DRAFT PROSPECTUS IN INDIA FOR ICICI PRUDENTIAL AS","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nFWN3T50KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156797.USD","02378","LU2491050154.USD","LU1201861165.SGD","LU2491049909.HKD","LU0648000940.SGD","LU0048597586.USD","LU1880383366.USD","LU0211331839.USD","LU0047473722.EUR","LU0251144936.SGD","LU0047713382.USD","LU0161305163.EUR","PRU.UK","BK5105","LU0949170772.SGD","LU0738911758.USD","LU0266013472.USD","LU1880407132.USD","LU1880407215.USD","LU0661504455.SGD","LU0130518102.USD","LU2491050071.SGD","BK1184","LU0130103400.USD"],"gpt_icon":0},{"id":"2550565520","title":"Prudential - Pchl Entered Inter-Se Agreement With ICICI Stating Intention to Divest up to 2% of Equity Share Capital in Ipamc to ICICI Prior to IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2550565520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550565520?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:54","pubTimestamp":1752000847,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nFWN3T50KV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0661504455.SGD","LU0047713382.USD","LU0738911758.USD","LU0048597586.USD","LU0130518102.USD","LU1880407132.USD","BK1184","LU0161305163.EUR","LU0949170772.SGD","LU0130103400.USD","02378","LU1880383366.USD","LU1201861165.SGD","LU0251144936.SGD","LU0648000940.SGD","LU0047473722.EUR","LU2491050071.SGD","LU0211331839.USD","LU1880407215.USD","LU0266013472.USD","LU2491049909.HKD","LU2491050154.USD","PRU.UK","LU0477156797.USD","BK5105"],"gpt_icon":0},{"id":"2550520308","title":"Prudential -Announces Filing of Draft Prospectus in India for ICICI Prudential Asset Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520308","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550520308?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:54","pubTimestamp":1752000847,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nFWN3T50KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02378","LU0949170772.SGD","LU2491050071.SGD","LU0047713382.USD","LU0047473722.EUR","LU0661504455.SGD","BK1184","LU0161305163.EUR","LU0648000940.SGD","LU0211331839.USD","LU0130518102.USD","LU1880383366.USD","LU0130103400.USD","LU2491050154.USD","PRU.UK","LU0266013472.USD","LU1201861165.SGD","LU0251144936.SGD","BK5105","LU1880407132.USD","LU1880407215.USD","LU0477156797.USD","LU0738911758.USD","LU0048597586.USD","LU2491049909.HKD"],"gpt_icon":0},{"id":"2550052056","title":"Prudential-Filed Drhp With Sebi for IPO Sale of up to 10% of Equity Share Capital in Ipamc by Prudential Corporation Holdings Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2550052056","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550052056?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:54","pubTimestamp":1752000847,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nFWN3T50KV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1880407215.USD","LU0047713382.USD","BK1184","PRU.UK","LU0130103400.USD","BK5105","LU1880407132.USD","LU0047473722.EUR","02378","LU2491050154.USD","LU2491050071.SGD","LU0661504455.SGD","LU0130518102.USD","LU0738911758.USD","LU1880383366.USD","LU1201861165.SGD","LU0048597586.USD","LU2491049909.HKD","LU0648000940.SGD","LU0266013472.USD","LU0211331839.USD","LU0251144936.SGD","LU0949170772.SGD","LU0161305163.EUR","LU0477156797.USD"],"gpt_icon":0},{"id":"2550652164","title":"Prudential Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550652164","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550652164?lang=en_us&edition=fundamental","pubTime":"2025-07-09 00:05","pubTimestamp":1751990700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  rallied 2.62% to GBP9.24 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.54% to 8,854.18.Prudential PLC closed 1.58% below its 52-week high of GBP9.39, which the company reached on June 26th.Trading volume totaled 6.1 million, compared to the 50-day average of 5.7 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI","PUK","02378"],"gpt_icon":0},{"id":"2549257588","title":"Prudential Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2549257588","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549257588?lang=en_us&edition=fundamental","pubTime":"2025-07-07 15:13","pubTimestamp":1751872430,"startTime":"0","endTime":"0","summary":"Prudential  repurchased 319,771 shares on the London bourse on July 4 at an average price of 9.0438 pounds sterling apiece, a Monday Hong Kong bourse filing said.The insurer intends to cancel the repurchased shares.Following the transaction, the firm will have 2,583,756,055 shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","BK6521","BK1184","K6S.SI","BK6074","LU0048597586.USD","LU0211331839.USD","02378","LU0251144936.SGD"],"gpt_icon":0},{"id":"2549392066","title":"Prudential Slips Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549392066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549392066?lang=en_us&edition=fundamental","pubTime":"2025-07-05 00:07","pubTimestamp":1751645220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  slipped 1.25% to GBP9.02 Friday, on what proved to be an all-around mediocre trading session for the stock market, with the FTSE 100 Index  holding steady at 8,822.91.Prudential PLC closed 3.92% short of its 52-week high of GBP9.39, which the company reached on June 26th.Trading volume totaled 2.4 million, compared to the 50-day average of 5.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","PUK","K6S.SI"],"gpt_icon":0},{"id":"2548850893","title":"Prudential Buys Back More Shares in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2548850893","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548850893?lang=en_us&edition=fundamental","pubTime":"2025-07-02 14:45","pubTimestamp":1751438721,"startTime":"0","endTime":"0","summary":"Prudential  repurchased 318,061 shares on the London bourse on Tuesday at an average price of 9.0811 pounds sterling apiece, a Wednesday bourse filing said.The insurer intends to cancel the repurchased shares.Following the transaction, Prudential will have 2,584,794,339 shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential Buys Back More Shares in London","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","BK6521","BK1184","K6S.SI","LU0048597586.USD","BK6074","LU0251144936.SGD","LU0211331839.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2548900826","title":"BRIEF-Prudential Appoints Guido Fürer As Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2548900826","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548900826?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:48","pubTimestamp":1751366887,"startTime":"0","endTime":"0","summary":"BRIEF-Prudential Appoints Guido Fürer As Non-Executive DirectorJuly 1 (Reuters) - Prudential PLC PRU.L:PRUDENTIAL PLC  - BOARD CHANGESPRUDENTIAL PLC - APPOINTS DR GUIDO FÜRER AS NON-EXECUTIVE DIRECTORSource text: ID:nRSA2337PaFurther company coverage: PRU.L ((Reuters.Briefs@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUC34HYY0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","LU0048597586.USD","LU2491050071.SGD","LU0130103400.USD","BK5105","BK1184","02378","LU0130518102.USD","LU0648000940.SGD","LU2491050154.USD","LU0047713382.USD","LU2491049909.HKD","LU0047473722.EUR","LU0738911758.USD","LU1201861165.SGD","LU1880383366.USD","LU0161305163.EUR","PRU.UK","LU0477156797.USD","LU1880407132.USD","LU0661504455.SGD","LU0211331839.USD","LU0266013472.USD","LU0251144936.SGD","LU1880407215.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02378\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02378","amount":0.1629,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-28","defaultRemindTime":1743039000000,"name":"保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743004800000,"payDate":"2025-05-14"},{"market":"HK","date":"2025-03-19","symbol":"02378","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-11-07","symbol":"02378","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730908800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-05","symbol":"02378","amount":0.53329,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-10-23"},{"date":"2024-08-28","symbol":"02378","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02378\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-21","paymentDate":"2015-09-24","value":0.1231,"currency":"GBP"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-05-20","value":0.1,"currency":"GBP"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-05-20","value":0.2647,"currency":"GBP"},{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-29","value":0.1293,"currency":"GBP"},{"executeDate":"2017-03-30","recordDate":"2017-03-31","paymentDate":"2017-05-19","value":0.3057,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02378\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1749225600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02378\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02378","date":"2025-07-22","current":13.91308,"percent":0.495512,"low":-23.318413,"twenty":-1.598268,"median":13.992499,"eighty":28.909919,"high":378.919527,"avg":41.817594,"sd":88.315855,"marketCap":249557301441.32},"quantilePoints":[{"date":"2020-07-24","current":48.809019,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":296264060280.55},{"date":"2020-07-31","current":48.200736,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":292498642540.33},{"date":"2020-08-07","current":52.191052,"twenty":14.393247,"median":16.880717,"eighty":25.114515,"marketCap":316718572148.42},{"date":"2020-08-14","current":54.643987,"twenty":14.393247,"median":16.880717,"eighty":25.147466,"marketCap":331615197399.76},{"date":"2020-08-21","current":52.783164,"twenty":14.393247,"median":16.880717,"eighty":25.215865,"marketCap":320317553286.79},{"date":"2020-08-28","current":54.098795,"twenty":14.393247,"median":16.891801,"eighty":25.314307,"marketCap":328301111426.58},{"date":"2020-09-04","current":49.725635,"twenty":14.393885,"median":16.946031,"eighty":25.395856,"marketCap":301765887579.68},{"date":"2020-09-11","current":273.384197,"twenty":14.393885,"median":16.956652,"eighty":25.47785,"marketCap":302988591376.27},{"date":"2020-09-18","current":275.4268,"twenty":14.393885,"median":16.971493,"eighty":25.531257,"marketCap":305244508688.94},{"date":"2020-09-25","current":255.864434,"twenty":14.393885,"median":17.057884,"eighty":25.59434,"marketCap":283563953911.74},{"date":"2020-09-30","current":260.5943,"twenty":14.396765,"median":17.091636,"eighty":25.639993,"marketCap":288805496362.85},{"date":"2020-10-09","current":274.925829,"twenty":14.393885,"median":17.093629,"eighty":25.672203,"marketCap":304687729363.51},{"date":"2020-10-16","current":257.817021,"twenty":14.393885,"median":17.093629,"eighty":25.728531,"marketCap":285729031166.42},{"date":"2020-10-23","current":255.804278,"twenty":14.396765,"median":17.094009,"eighty":25.776396,"marketCap":283496919992.08},{"date":"2020-10-30","current":221.953787,"twenty":14.393885,"median":17.093629,"eighty":25.805987,"marketCap":246133902386.12},{"date":"2020-11-06","current":251.226224,"twenty":14.393885,"median":17.093629,"eighty":25.865754,"marketCap":278549716295.71},{"date":"2020-11-13","current":298.934691,"twenty":14.393885,"median":17.093629,"eighty":25.900965,"marketCap":331444415881.81},{"date":"2020-11-20","current":308.439372,"twenty":14.393885,"median":17.093629,"eighty":25.960728,"marketCap":341934230716.66},{"date":"2020-11-27","current":293.605358,"twenty":14.393885,"median":17.093629,"eighty":25.981899,"marketCap":325416268904.03},{"date":"2020-12-04","current":305.074539,"twenty":14.393885,"median":17.093629,"eighty":26.017248,"marketCap":338122415645.77},{"date":"2020-12-11","current":312.167929,"twenty":14.393885,"median":17.093629,"eighty":26.066344,"marketCap":345996712089.88},{"date":"2020-12-17","current":328.745871,"twenty":14.402526,"median":17.094009,"eighty":26.074328,"marketCap":364433214839.32},{"date":"2020-12-24","current":333.067516,"twenty":14.399646,"median":17.093629,"eighty":26.163224,"marketCap":369236383540.95},{"date":"2020-12-31","current":339.831174,"twenty":14.399646,"median":17.093629,"eighty":26.21293,"marketCap":376779236176.39},{"date":"2021-01-08","current":357.87735,"twenty":14.392609,"median":17.089642,"eighty":26.232979,"marketCap":396755749280.46},{"date":"2021-01-15","current":353.40463,"twenty":14.392609,"median":17.138686,"eighty":26.305616,"marketCap":391839075968.97},{"date":"2021-01-22","current":346.005816,"twenty":14.392609,"median":17.295386,"eighty":26.437271,"marketCap":383580684374.49},{"date":"2021-01-29","current":291.942475,"twenty":14.392609,"median":17.392181,"eighty":26.491421,"marketCap":323698880851.55},{"date":"2021-02-05","current":304.015591,"twenty":14.38976,"median":17.414541,"eighty":26.50196,"marketCap":337020487523.29},{"date":"2021-02-11","current":323.568887,"twenty":14.39197,"median":17.454895,"eighty":26.533619,"marketCap":358727551989.07},{"date":"2021-02-19","current":360.401992,"twenty":14.413417,"median":17.522772,"eighty":26.576774,"marketCap":399601042430.62},{"date":"2021-02-26","current":356.066853,"twenty":14.421238,"median":17.571907,"eighty":26.60456,"marketCap":394970057685.37},{"date":"2021-03-05","current":24.881496,"twenty":14.419674,"median":17.625358,"eighty":26.731641,"marketCap":409175138979.78},{"date":"2021-03-12","current":26.234781,"twenty":14.419674,"median":17.636651,"eighty":26.731641,"marketCap":431529861659.26},{"date":"2021-03-19","current":26.024083,"twenty":14.41811,"median":17.696362,"eighty":26.735907,"marketCap":427974295900.49},{"date":"2021-03-26","current":26.449785,"twenty":14.419674,"median":17.726751,"eighty":26.731641,"marketCap":435210380061.06},{"date":"2021-04-01","current":26.363807,"twenty":14.419674,"median":17.750306,"eighty":26.731641,"marketCap":434232345994.92},{"date":"2021-04-09","current":26.261008,"twenty":14.414981,"median":17.782615,"eighty":26.74444,"marketCap":432661519607.64},{"date":"2021-04-16","current":26.363752,"twenty":14.413417,"median":17.792544,"eighty":26.748707,"marketCap":433863445497.61},{"date":"2021-04-23","current":25.687488,"twenty":14.413417,"median":17.817895,"eighty":26.748707,"marketCap":422206558114.75},{"date":"2021-04-30","current":26.044772,"twenty":14.413417,"median":17.863483,"eighty":26.748707,"marketCap":428440852892.1},{"date":"2021-05-07","current":27.137405,"twenty":14.413417,"median":17.888716,"eighty":26.756127,"marketCap":446399906385.03},{"date":"2021-05-14","current":25.546212,"twenty":14.413417,"median":17.959443,"eighty":26.811865,"marketCap":420212958374.04},{"date":"2021-05-21","current":26.06669,"twenty":14.413351,"median":17.984767,"eighty":26.822362,"marketCap":428692656098.87},{"date":"2021-05-28","current":26.156155,"twenty":14.413318,"median":18.012546,"eighty":26.82761,"marketCap":429960109678.06},{"date":"2021-06-04","current":25.901343,"twenty":14.413285,"median":18.035295,"eighty":26.832859,"marketCap":425522966102.85},{"date":"2021-06-09","current":25.178246,"twenty":14.413285,"median":18.060722,"eighty":26.832859,"marketCap":413829590663.71},{"date":"2021-06-18","current":24.739629,"twenty":14.421429,"median":18.096196,"eighty":26.838575,"marketCap":406867294184.86},{"date":"2021-06-25","current":24.76691,"twenty":14.421429,"median":18.112687,"eighty":26.838575,"marketCap":407222575514.89},{"date":"2021-06-28","current":24.138552,"twenty":14.422316,"median":18.121298,"eighty":26.838575,"marketCap":396830139441.45},{"date":"2021-07-08","current":22.696606,"twenty":14.431573,"median":18.164592,"eighty":26.839981,"marketCap":373443716344.66},{"date":"2021-07-16","current":23.064186,"twenty":14.444761,"median":18.202376,"eighty":26.840449,"marketCap":379461502154.27},{"date":"2021-07-23","current":23.064128,"twenty":14.444761,"median":18.243555,"eighty":26.840449,"marketCap":379558731745.85},{"date":"2021-07-30","current":23.17729,"twenty":14.444761,"median":18.323833,"eighty":26.840449,"marketCap":381539292696.41},{"date":"2021-08-06","current":24.306394,"twenty":14.444761,"median":18.349128,"eighty":26.840449,"marketCap":400463568685.39},{"date":"2021-08-13","current":-22.781911,"twenty":14.428276,"median":18.374383,"eighty":26.840449,"marketCap":426249436598.07},{"date":"2021-08-20","current":-21.441937,"twenty":14.422706,"median":18.381992,"eighty":26.845998,"marketCap":401536276046.1},{"date":"2021-08-27","current":-22.787279,"twenty":14.43487,"median":18.392412,"eighty":26.857095,"marketCap":426652840671.57},{"date":"2021-09-03","current":-23.066014,"twenty":14.445295,"median":18.395224,"eighty":26.862643,"marketCap":430945624607.48},{"date":"2021-09-10","current":-22.244111,"twenty":14.445295,"median":18.395224,"eighty":26.862643,"marketCap":415942304873.51},{"date":"2021-09-17","current":-21.51981,"twenty":14.445295,"median":18.395224,"eighty":26.862643,"marketCap":402559482542.28},{"date":"2021-09-24","current":-20.596703,"twenty":14.444761,"median":18.3953,"eighty":26.868192,"marketCap":385469680944.32},{"date":"2021-09-30","current":-22.332781,"twenty":14.446896,"median":18.395377,"eighty":26.871093,"marketCap":417964883830.87},{"date":"2021-10-08","current":-23.279096,"twenty":14.43487,"median":18.417045,"eighty":26.876894,"marketCap":435615015500.58},{"date":"2021-10-15","current":-22.707362,"twenty":14.423856,"median":18.421033,"eighty":26.879794,"marketCap":424613897273.14},{"date":"2021-10-22","current":-22.698589,"twenty":14.423856,"median":18.421033,"eighty":26.879794,"marketCap":424168841373.32},{"date":"2021-10-29","current":-2.18398,"twenty":14.423856,"median":18.421033,"eighty":26.879794,"marketCap":40843770455},{"date":"2021-11-05","current":-2.154887,"twenty":14.428276,"median":18.42502,"eighty":26.882695,"marketCap":40324512082},{"date":"2021-11-12","current":-2.201541,"twenty":14.421477,"median":18.42502,"eighty":26.882695,"marketCap":41240046582},{"date":"2021-11-19","current":-2.117135,"twenty":14.376604,"median":18.42502,"eighty":26.882695,"marketCap":39654942075},{"date":"2021-11-26","current":-1.900032,"twenty":14.326855,"median":18.42502,"eighty":26.882695,"marketCap":35623857336},{"date":"2021-12-03","current":-1.86835,"twenty":14.297764,"median":18.42502,"eighty":26.882695,"marketCap":35008967279},{"date":"2021-12-10","current":-1.892085,"twenty":14.256096,"median":18.42502,"eighty":26.882695,"marketCap":35473584784},{"date":"2021-12-17","current":-1.85786,"twenty":14.232599,"median":18.42502,"eighty":26.882695,"marketCap":34845008166},{"date":"2021-12-24","current":-1.858448,"twenty":14.213381,"median":18.42502,"eighty":26.882695,"marketCap":34845008166},{"date":"2021-12-31","current":-1.857726,"twenty":14.186814,"median":18.421033,"eighty":26.879794,"marketCap":34831326149},{"date":"2022-01-07","current":-1.873956,"twenty":14.168629,"median":18.417045,"eighty":26.876894,"marketCap":35131949600},{"date":"2022-01-14","current":-1.921664,"twenty":14.112782,"median":18.417045,"eighty":26.876894,"marketCap":35979175268},{"date":"2022-01-21","current":-1.905386,"twenty":14.087484,"median":18.417045,"eighty":26.876894,"marketCap":35664886992},{"date":"2022-01-28","current":-1.79425,"twenty":14.030358,"median":18.417045,"eighty":26.876894,"marketCap":33615180843},{"date":"2022-02-04","current":-1.781265,"twenty":14.020906,"median":18.421033,"eighty":26.879794,"marketCap":33355551398},{"date":"2022-02-11","current":-1.771023,"twenty":13.990238,"median":18.421033,"eighty":26.879794,"marketCap":33203061923},{"date":"2022-02-18","current":-1.691152,"twenty":13.959179,"median":18.421033,"eighty":26.879794,"marketCap":31712479654},{"date":"2022-02-25","current":-1.724984,"twenty":13.868971,"median":18.421033,"eighty":26.879794,"marketCap":32382557921},{"date":"2022-03-04","current":-1.580105,"twenty":13.825751,"median":18.421033,"eighty":26.879794,"marketCap":29688569783},{"date":"2022-03-11","current":-1.827325,"twenty":13.79693,"median":18.421033,"eighty":26.879794,"marketCap":29206738449},{"date":"2022-03-18","current":-1.830714,"twenty":13.734828,"median":18.421033,"eighty":26.879794,"marketCap":29220412016},{"date":"2022-03-25","current":-1.822822,"twenty":13.694054,"median":18.421033,"eighty":26.879794,"marketCap":29138370616},{"date":"2022-04-01","current":-1.919286,"twenty":13.654552,"median":18.421033,"eighty":26.879794,"marketCap":30674884821},{"date":"2022-04-08","current":-1.885905,"twenty":13.586532,"median":18.421033,"eighty":26.879794,"marketCap":30182115587},{"date":"2022-04-14","current":-1.828129,"twenty":13.52276,"median":18.421033,"eighty":26.879794,"marketCap":29265017290},{"date":"2022-04-22","current":-1.784165,"twenty":13.494498,"median":18.421033,"eighty":26.879794,"marketCap":28580615576},{"date":"2022-04-29","current":-1.725765,"twenty":13.450275,"median":18.421033,"eighty":26.879794,"marketCap":27649829245},{"date":"2022-05-06","current":-1.572336,"twenty":13.41962,"median":18.417045,"eighty":26.876894,"marketCap":25202408716},{"date":"2022-05-13","current":-1.639529,"twenty":13.324677,"median":18.421033,"eighty":26.879794,"marketCap":26281025817},{"date":"2022-05-20","current":-1.718738,"twenty":13.294961,"median":18.421033,"eighty":26.879794,"marketCap":27540324971},{"date":"2022-05-27","current":-1.759163,"twenty":13.249076,"median":18.421033,"eighty":26.879794,"marketCap":28197350616},{"date":"2022-06-02","current":-1.739145,"twenty":13.168475,"median":18.417045,"eighty":26.876894,"marketCap":27868837794},{"date":"2022-06-10","current":-1.68245,"twenty":13.088059,"median":18.421033,"eighty":26.879794,"marketCap":26965427531},{"date":"2022-06-17","current":-1.631361,"twenty":13.005098,"median":18.421033,"eighty":26.879794,"marketCap":26149697104},{"date":"2022-06-24","current":-1.68444,"twenty":12.942679,"median":18.421033,"eighty":26.879794,"marketCap":26998357709},{"date":"2022-06-30","current":-1.735905,"twenty":12.883945,"median":18.421033,"eighty":26.879794,"marketCap":27814166936},{"date":"2022-07-08","current":-1.736333,"twenty":12.752442,"median":18.42502,"eighty":26.882695,"marketCap":27827855011},{"date":"2022-07-15","current":-1.671304,"twenty":12.537472,"median":18.42502,"eighty":26.882695,"marketCap":26790298980},{"date":"2022-07-22","current":-1.712277,"twenty":10.834608,"median":18.42502,"eighty":26.882695,"marketCap":27444588931},{"date":"2022-07-29","current":-1.718117,"twenty":10.212358,"median":18.395377,"eighty":26.882695,"marketCap":27540405451},{"date":"2022-08-05","current":-1.663132,"twenty":8.734817,"median":18.349128,"eighty":26.882695,"marketCap":26658893467},{"date":"2022-08-15","current":1.67005,"twenty":8.103004,"median":18.333084,"eighty":26.886563,"marketCap":27124287993},{"date":"2022-09-01","current":1.483444,"twenty":7.483037,"median":18.286966,"eighty":26.964351,"marketCap":24125996570},{"date":"2022-09-23","current":1.561122,"twenty":1.561122,"median":18.145427,"eighty":27.030557,"marketCap":25390312633},{"date":"2022-09-30","current":1.500677,"twenty":1.483444,"median":18.015143,"eighty":27.030557,"marketCap":24408059463},{"date":"2022-10-07","current":1.552968,"twenty":1.483684,"median":17.918076,"eighty":27.026652,"marketCap":25258955120},{"date":"2022-10-14","current":1.467506,"twenty":1.454355,"median":17.785581,"eighty":27.041484,"marketCap":23868754774},{"date":"2022-10-21","current":1.491466,"twenty":1.454355,"median":17.623073,"eighty":27.041484,"marketCap":24257354083},{"date":"2022-10-28","current":1.342084,"twenty":1.357407,"median":17.490407,"eighty":27.041484,"marketCap":21827240091},{"date":"2022-11-04","current":1.537155,"twenty":1.355333,"median":17.392533,"eighty":27.041484,"marketCap":25001713324},{"date":"2022-11-11","current":1.684338,"twenty":1.355333,"median":17.281844,"eighty":27.041484,"marketCap":27379831634},{"date":"2022-11-18","current":1.651439,"twenty":1.355333,"median":17.047266,"eighty":27.041484,"marketCap":26780512980},{"date":"2022-11-25","current":1.595902,"twenty":1.355333,"median":16.84897,"eighty":27.041484,"marketCap":25817224551},{"date":"2022-12-02","current":1.750035,"twenty":1.355333,"median":16.600063,"eighty":27.041484,"marketCap":28204469460},{"date":"2022-12-09","current":1.850714,"twenty":1.355333,"median":16.434504,"eighty":27.041484,"marketCap":29846651088},{"date":"2022-12-16","current":1.795083,"twenty":1.3509,"median":16.321865,"eighty":27.062854,"marketCap":28916081499},{"date":"2022-12-23","current":1.891071,"twenty":1.3509,"median":16.190783,"eighty":27.062854,"marketCap":30558263127},{"date":"2022-12-30","current":1.910751,"twenty":1.3509,"median":16.091041,"eighty":27.062854,"marketCap":30859329759},{"date":"2023-01-06","current":2.080537,"twenty":1.3509,"median":15.961543,"eighty":27.051927,"marketCap":33664723374},{"date":"2023-01-12","current":2.156782,"twenty":1.348696,"median":15.836683,"eighty":26.993174,"marketCap":34910044441},{"date":"2023-01-20","current":2.196668,"twenty":1.346492,"median":15.603914,"eighty":26.782343,"marketCap":35635341327},{"date":"2023-01-27","current":2.314096,"twenty":0.21179,"median":15.369504,"eighty":26.607195,"marketCap":37537536884},{"date":"2023-02-03","current":2.280441,"twenty":0.21179,"median":15.222789,"eighty":26.567192,"marketCap":37058567219},{"date":"2023-02-10","current":2.151375,"twenty":-0.353356,"median":15.168342,"eighty":26.570386,"marketCap":34992184053},{"date":"2023-02-17","current":20.731813,"twenty":-0.353356,"median":15.168342,"eighty":26.570386,"marketCap":337178302847.56},{"date":"2023-02-24","current":19.319921,"twenty":0.21179,"median":15.18173,"eighty":26.567192,"marketCap":314120275293.55},{"date":"2023-03-03","current":19.981388,"twenty":-0.353356,"median":15.168342,"eighty":26.570386,"marketCap":324984715650.48},{"date":"2023-03-15","current":16.626816,"twenty":-1.493065,"median":14.72081,"eighty":26.345888,"marketCap":270383375436.14},{"date":"2023-03-23","current":35.757067,"twenty":-1.505522,"median":14.69668,"eighty":26.363745,"marketCap":280044156173.04},{"date":"2023-04-28","current":41.561829,"twenty":-1.572336,"median":14.553729,"eighty":26.597048,"marketCap":325604929540.81},{"date":"2023-05-12","current":39.723357,"twenty":-1.578551,"median":14.538247,"eighty":34.120429,"marketCap":310647700295.44},{"date":"2023-05-19","current":40.154744,"twenty":-1.578551,"median":14.538247,"eighty":39.460966,"marketCap":313713891080.31},{"date":"2023-05-25","current":37.693501,"twenty":-1.576997,"median":14.542884,"eighty":39.734307,"marketCap":294547956777.21},{"date":"2023-06-01","current":37.109986,"twenty":-1.578551,"median":14.538247,"eighty":39.737957,"marketCap":289981528877.07},{"date":"2023-06-08","current":38.467705,"twenty":-1.582974,"median":14.526336,"eighty":39.755987,"marketCap":301051583993.75},{"date":"2023-06-16","current":39.403272,"twenty":-1.591582,"median":14.512085,"eighty":39.799125,"marketCap":307610910364.79},{"date":"2023-06-23","current":37.70844,"twenty":-1.591582,"median":14.512085,"eighty":39.799125,"marketCap":294695176512.56},{"date":"2023-06-30","current":38.397288,"twenty":-1.591582,"median":14.512085,"eighty":39.799125,"marketCap":300358706938.87},{"date":"2023-07-07","current":36.210951,"twenty":-1.588713,"median":14.519711,"eighty":39.784746,"marketCap":282684250179.75},{"date":"2023-07-14","current":38.54003,"twenty":-1.588713,"median":14.519711,"eighty":39.784746,"marketCap":300864115720.87},{"date":"2023-07-21","current":36.820127,"twenty":-1.591582,"median":14.512085,"eighty":39.799125,"marketCap":287121979014.9},{"date":"2023-07-28","current":38.887002,"twenty":-1.594791,"median":14.483068,"eighty":39.827399,"marketCap":302800847126.71},{"date":"2023-08-04","current":36.00525,"twenty":-1.595131,"median":14.461679,"eighty":39.841293,"marketCap":280530082911.63},{"date":"2023-08-10","current":36.303642,"twenty":-1.59547,"median":14.456722,"eighty":39.855187,"marketCap":283331406041.62},{"date":"2023-08-18","current":33.114709,"twenty":-1.598268,"median":14.44743,"eighty":39.891877,"marketCap":258852547186.46},{"date":"2023-08-25","current":32.692667,"twenty":-1.598268,"median":14.44743,"eighty":39.891877,"marketCap":255953519959.46},{"date":"2023-09-01","current":9.70706,"twenty":-1.598268,"median":14.422526,"eighty":39.891877,"marketCap":262750453809.79},{"date":"2023-09-08","current":8.883708,"twenty":-1.598268,"median":14.333904,"eighty":39.891877,"marketCap":240270889995.91},{"date":"2023-09-15","current":9.276699,"twenty":-1.598268,"median":14.256309,"eighty":39.891877,"marketCap":250561867668.71},{"date":"2023-09-22","current":8.773672,"twenty":-1.598268,"median":14.209028,"eighty":39.891877,"marketCap":236720630341.37},{"date":"2023-09-29","current":8.615993,"twenty":-1.59615,"median":14.112345,"eighty":39.882975,"marketCap":232772511114.93},{"date":"2023-10-06","current":8.438389,"twenty":-1.59615,"median":14.078409,"eighty":39.882975,"marketCap":228002528031.9},{"date":"2023-10-13","current":8.524214,"twenty":-1.59615,"median":14.040388,"eighty":39.882975,"marketCap":230087695482.65},{"date":"2023-10-20","current":8.016525,"twenty":-1.59581,"median":14.023136,"eighty":39.869081,"marketCap":216384885848.62},{"date":"2023-10-27","current":8.138297,"twenty":-1.59615,"median":13.967718,"eighty":39.882975,"marketCap":219619538073.27},{"date":"2023-11-03","current":8.843395,"twenty":-1.59615,"median":13.91368,"eighty":39.882975,"marketCap":238734846092.6},{"date":"2023-11-10","current":8.554998,"twenty":-1.59615,"median":13.896639,"eighty":39.882975,"marketCap":230549968251.58},{"date":"2023-11-17","current":9.325464,"twenty":-1.59615,"median":13.877521,"eighty":39.882975,"marketCap":250887433305.86},{"date":"2023-11-24","current":9.2325,"twenty":-1.59615,"median":13.85314,"eighty":39.882975,"marketCap":248236649407.13},{"date":"2023-12-01","current":8.748784,"twenty":-1.59615,"median":13.818765,"eighty":39.882975,"marketCap":235869258303.73},{"date":"2023-12-08","current":8.859865,"twenty":-1.59615,"median":13.796733,"eighty":39.882975,"marketCap":238738397306.57},{"date":"2023-12-15","current":8.838989,"twenty":-1.59615,"median":13.766502,"eighty":39.882975,"marketCap":238016393872.25},{"date":"2023-12-22","current":8.712112,"twenty":-1.59615,"median":13.739998,"eighty":39.882975,"marketCap":234891068978.87},{"date":"2023-12-29","current":8.978112,"twenty":-1.59615,"median":13.708713,"eighty":39.882975,"marketCap":241968033266.19},{"date":"2024-01-05","current":8.306487,"twenty":-1.59615,"median":13.627986,"eighty":39.882975,"marketCap":223811859097.44},{"date":"2024-01-12","current":8.338284,"twenty":-1.59615,"median":13.555554,"eighty":39.882975,"marketCap":224945629207.39},{"date":"2024-01-19","current":7.920969,"twenty":-1.59615,"median":13.504748,"eighty":39.882975,"marketCap":213689723540.06},{"date":"2024-01-26","current":8.660859,"twenty":-1.59615,"median":13.485376,"eighty":39.882975,"marketCap":233453356958.66},{"date":"2024-02-02","current":8.165711,"twenty":-1.59615,"median":13.449483,"eighty":39.882975,"marketCap":220306941839.84},{"date":"2024-02-09","current":7.998183,"twenty":-1.595131,"median":13.425805,"eighty":39.841293,"marketCap":215785483319.02},{"date":"2024-02-16","current":8.335213,"twenty":-1.59581,"median":13.396503,"eighty":39.869081,"marketCap":224930071082.8},{"date":"2024-02-23","current":8.240495,"twenty":-1.59581,"median":13.363845,"eighty":39.869081,"marketCap":222444246471.51},{"date":"2024-03-01","current":7.843017,"twenty":-1.59547,"median":13.336118,"eighty":39.855187,"marketCap":211846783640.04},{"date":"2024-03-08","current":7.945062,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":214370378076.84},{"date":"2024-03-15","current":8.05466,"twenty":-1.59547,"median":13.213271,"eighty":39.855187,"marketCap":217367814179.71},{"date":"2024-03-22","current":15.883207,"twenty":-1.59547,"median":13.180547,"eighty":39.855187,"marketCap":211303114948.69},{"date":"2024-03-28","current":15.109571,"twenty":-1.59547,"median":13.198294,"eighty":39.855187,"marketCap":201083737637.6},{"date":"2024-04-05","current":14.639619,"twenty":-1.598268,"median":13.253503,"eighty":39.891877,"marketCap":194948727159.63},{"date":"2024-04-12","current":14.236574,"twenty":-1.59615,"median":13.262099,"eighty":39.882975,"marketCap":189773126125.4},{"date":"2024-04-19","current":14.494024,"twenty":-1.59615,"median":13.262099,"eighty":39.882975,"marketCap":193069323134.13},{"date":"2024-04-26","current":14.569771,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":194010412959.94},{"date":"2024-05-03","current":15.223109,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":202402356889.08},{"date":"2024-05-10","current":16.16492,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":214890052122.49},{"date":"2024-05-17","current":16.722894,"twenty":-1.59547,"median":13.27605,"eighty":39.855187,"marketCap":221947416079.34},{"date":"2024-05-24","current":15.682481,"twenty":-1.59547,"median":13.292288,"eighty":39.855187,"marketCap":208313706522.68},{"date":"2024-05-31","current":15.335301,"twenty":-1.59547,"median":13.345987,"eighty":39.855187,"marketCap":203906542487.92},{"date":"2024-06-07","current":15.070232,"twenty":-1.59547,"median":13.365176,"eighty":39.855187,"marketCap":200216448646.06},{"date":"2024-06-14","current":14.383313,"twenty":-1.59547,"median":13.401737,"eighty":39.855187,"marketCap":191091808187.06},{"date":"2024-06-21","current":14.437542,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":191650931183.43},{"date":"2024-06-28","current":14.622159,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":194232206481.21},{"date":"2024-07-05","current":14.518947,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":192864405966.49},{"date":"2024-07-12","current":15.200125,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":201867430979.69},{"date":"2024-07-19","current":14.945395,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":198540113489.8},{"date":"2024-07-26","current":14.154711,"twenty":-1.59547,"median":13.422432,"eighty":39.855187,"marketCap":187970668848.71},{"date":"2024-08-02","current":13.202706,"twenty":-1.59547,"median":13.467439,"eighty":39.855187,"marketCap":175516942931.68},{"date":"2024-08-09","current":12.883293,"twenty":-1.59547,"median":13.467439,"eighty":39.855187,"marketCap":170793360650.08},{"date":"2024-08-16","current":13.51721,"twenty":-1.59547,"median":13.481908,"eighty":39.855187,"marketCap":179264313089.06},{"date":"2024-08-23","current":14.13088,"twenty":-1.59547,"median":13.524562,"eighty":39.855187,"marketCap":187418389439.71},{"date":"2024-08-30","current":26.592368,"twenty":-1.59547,"median":13.627986,"eighty":39.855187,"marketCap":181866702408.28},{"date":"2024-09-06","current":25.263384,"twenty":-1.59547,"median":13.741667,"eighty":39.855187,"marketCap":172722099093.54},{"date":"2024-09-13","current":25.229847,"twenty":-1.59547,"median":13.752865,"eighty":39.855187,"marketCap":172652565810.31},{"date":"2024-09-20","current":25.662815,"twenty":-1.59581,"median":13.785922,"eighty":39.869081,"marketCap":175427519376.78},{"date":"2024-09-27","current":28.846139,"twenty":-1.59581,"median":13.863308,"eighty":39.869081,"marketCap":196785544103.29},{"date":"2024-10-04","current":28.54471,"twenty":-1.59581,"median":13.884477,"eighty":39.869081,"marketCap":194419800620.85},{"date":"2024-10-10","current":27.6186,"twenty":-1.59547,"median":13.920455,"eighty":39.855187,"marketCap":188271636583.98},{"date":"2024-10-18","current":26.805137,"twenty":-1.59581,"median":13.960368,"eighty":39.869081,"marketCap":182758127897.3},{"date":"2024-10-25","current":25.662045,"twenty":-1.59581,"median":14.023136,"eighty":39.869081,"marketCap":174887072940.99},{"date":"2024-11-01","current":25.307422,"twenty":-1.59581,"median":14.081415,"eighty":39.869081,"marketCap":172550210789.87},{"date":"2024-11-08","current":25.231044,"twenty":-1.59581,"median":14.134333,"eighty":39.869081,"marketCap":172064420306.28},{"date":"2024-11-15","current":24.786104,"twenty":-1.59581,"median":14.209028,"eighty":39.869081,"marketCap":169162729191.41},{"date":"2024-11-22","current":24.420216,"twenty":-1.59581,"median":14.256309,"eighty":39.869081,"marketCap":166691707351.89},{"date":"2024-11-29","current":24.683534,"twenty":-1.59581,"median":14.305566,"eighty":39.869081,"marketCap":168504904219.63},{"date":"2024-12-06","current":25.597559,"twenty":-1.59581,"median":14.35358,"eighty":39.869081,"marketCap":174698800143.18},{"date":"2024-12-13","current":25.072289,"twenty":-1.59581,"median":14.422751,"eighty":39.869081,"marketCap":170988596266.08},{"date":"2024-12-20","current":23.896403,"twenty":-1.59581,"median":14.483825,"eighty":39.869081,"marketCap":162876000340.14},{"date":"2024-12-27","current":24.142173,"twenty":-1.59581,"median":14.518947,"eighty":39.869081,"marketCap":164461801211.82},{"date":"2025-01-03","current":23.345101,"twenty":-1.59581,"median":14.540058,"eighty":39.869081,"marketCap":159216030950.17},{"date":"2025-01-10","current":22.36672,"twenty":-1.59581,"median":14.575865,"eighty":39.869081,"marketCap":152646153931.07},{"date":"2025-01-17","current":24.140091,"twenty":-1.59581,"median":14.610315,"eighty":39.869081,"marketCap":164881827494.83},{"date":"2025-01-24","current":24.418968,"twenty":-1.59581,"median":14.639619,"eighty":39.869081,"marketCap":166817671610.47},{"date":"2025-01-28","current":24.641251,"twenty":-1.59547,"median":14.665591,"eighty":39.855187,"marketCap":168313714150.4},{"date":"2025-02-07","current":24.812964,"twenty":-1.59615,"median":14.737212,"eighty":39.882975,"marketCap":169447448014.11},{"date":"2025-02-14","current":27.09778,"twenty":-1.59615,"median":14.76204,"eighty":39.882975,"marketCap":185130275913.25},{"date":"2025-02-21","current":27.078186,"twenty":-1.59615,"median":14.901544,"eighty":39.882975,"marketCap":184649464590.74},{"date":"2025-02-28","current":27.476592,"twenty":-1.59615,"median":15.028814,"eighty":39.882975,"marketCap":187374196075.7},{"date":"2025-03-07","current":29.027987,"twenty":-1.598268,"median":15.223109,"eighty":39.891877,"marketCap":197847635675.25},{"date":"2025-03-14","current":29.355214,"twenty":-1.598268,"median":15.357804,"eighty":39.891877,"marketCap":200087199620.27},{"date":"2025-03-21","current":11.857713,"twenty":-1.598268,"median":15.410957,"eighty":39.891877,"marketCap":210592470155.42},{"date":"2025-03-28","current":12.316119,"twenty":-1.598268,"median":15.410957,"eighty":39.891877,"marketCap":218839284875.27},{"date":"2025-04-03","current":11.818427,"twenty":-1.598268,"median":15.380354,"eighty":39.891877,"marketCap":210161564544.81},{"date":"2025-04-11","current":10.789154,"twenty":-1.598268,"median":15.27796,"eighty":39.615603,"marketCap":191315878694.31},{"date":"2025-04-17","current":11.838178,"twenty":-1.59615,"median":15.202099,"eighty":39.403272,"marketCap":209968526160.43},{"date":"2025-04-25","current":12.098079,"twenty":-1.600386,"median":14.973779,"eighty":38.658622,"marketCap":214484850873.16},{"date":"2025-05-02","current":12.350334,"twenty":-1.598268,"median":14.925324,"eighty":38.566292,"marketCap":218898606387.48},{"date":"2025-05-09","current":12.595388,"twenty":-1.600386,"median":14.754407,"eighty":38.411829,"marketCap":223720897589.1},{"date":"2025-05-16","current":13.094795,"twenty":-1.600386,"median":14.687254,"eighty":38.218773,"marketCap":233571367945.64},{"date":"2025-05-23","current":12.5643,"twenty":-1.600386,"median":14.633646,"eighty":37.721717,"marketCap":224710691903.82},{"date":"2025-05-30","current":12.887047,"twenty":-1.600386,"median":14.55658,"eighty":37.45548,"marketCap":230856958111.88},{"date":"2025-06-06","current":13.460923,"twenty":-1.600386,"median":14.522032,"eighty":36.793192,"marketCap":241325221014.34},{"date":"2025-06-13","current":13.602488,"twenty":-1.600386,"median":14.410428,"eighty":36.081527,"marketCap":243973197758.51},{"date":"2025-06-20","current":13.53054,"twenty":-1.600386,"median":14.300786,"eighty":35.485981,"marketCap":242696651774.32},{"date":"2025-06-27","current":14.230287,"twenty":-1.598268,"median":14.240754,"eighty":34.151027,"marketCap":255247013907.53},{"date":"2025-07-04","current":13.860897,"twenty":-1.598268,"median":14.19394,"eighty":32.976069,"marketCap":248626058302.2},{"date":"2025-07-11","current":13.992499,"twenty":-1.598268,"median":14.101229,"eighty":29.983517,"marketCap":250985674632.41},{"date":"2025-07-18","current":13.854935,"twenty":-1.598268,"median":14.058189,"eighty":29.0056,"marketCap":248468789761.98},{"date":"2025-07-22","current":13.91308,"twenty":-1.598268,"median":13.992499,"eighty":28.909919,"marketCap":249557301441.32}],"updateTime":1753238683989}}}