US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

4,891.01

+51.691.07%

Number of Gainers:22

Number of Losers:9

Number of Flat:2

PE:- -

High:4,937.43

Open:4,853.92

Low:4,853.92

Close:4,839.18

Volume:344.04M

Turnover:61.02B

Market Cap:15.84T

Float Cap:14.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD.com US JD	29.85	+8.66%	+2.38	23.91M	701.98M	40.92B
So Young US SY	3.16	+8.59%	+0.2500	1.07M	3.12M	314.86M
Sea Ltd US SE	82.31	+5.11%	+4.00	2.56M	209.37M	48.73B
PDD Holdings Inc US PDD	102.39	+4.38%	+4.30	17.42M	1.82B	145.36B
Vipshop US VIPS	16.165	+4.22%	+0.6550	1.74M	28.14M	7.74B
Alibaba US BABA	129.9499	+3.56%	+4.47	11.74M	1.52B	310.08B
Carvana Co. US CVNA	309.075	+2.69%	+8.11	1.34M	409.85M	67.24B
New Oriental Education & Technology US EDU	56.6	+2.37%	+1.31	233.34K	13.11M	9.01B
X Financial US XYF	4.6	+2.22%	+0.1000	193.81K	908.16K	179.72M
Agora, Inc. US API	3.485	+2.20%	+0.0750	336.19K	1.17M	304.24M
TAL Education Group US TAL	11.28	+2.08%	+0.2300	1.70M	19.03M	6.88B
Amazon.com US AMZN	211.48	+2.05%	+4.24	29.98M	6.35B	2.26T
NVIDIA US NVDA	178.75	+2.03%	+3.55	144.57M	25.91B	4.34T
Li Auto US LI	18.085	+1.89%	+0.3350	2.55M	46.03M	18.46B
ATRenew US RERE	5.14	+1.78%	+0.0900	478.75K	2.48M	1.13B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.35	+1.71%	+0.1400	3.01M	25.15M	8.73B
Bilibili Inc. US BILI	23.75	+1.32%	+0.3100	1.26M	30.04M	9.83B
Taiwan Semiconductor Manufacturing US TSM	347.28	+1.17%	+4.03	10.44M	3.63B	1.80T
Uber US UBER	73.13	+1.09%	+0.7900	9.31M	680.80M	148.95B
NetEase US NTES	113.02	+0.78%	+0.8800	487.17K	54.98M	71.56B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":4890.874,"timestamp":1774468544808,"preClose":4839.182,"halted":0,"volume":344049495,"delay":0,"changeRate":0.010682,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":51.691895,"latestTime":"03-25 15:55:44 EDT","open":4853.918,"high":4937.4346,"low":4853.918,"amount":61022867359.05871,"amplitude":0.017258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.096806,"peRate":27.901837,"turnoverRate":0.005008,"increases":22,"decrements":9,"flats":2,"marketCap":15837463026899.5,"floatMarketCap":14701674542289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":4937.4346,"amplitude":0.017258,"preClose":4839.182,"low":4853.918,"pbRate":"8.096806","latestPrice":4891.0117,"volume":344040494,"delay":0,"open":4853.918,"prevYearClose":5357.7075,"prevWeekClose":4851.897,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":5007.455,"twentyDayClose":5259.9756,"sixtyDayClose":5411.7656,"secType":"PLATE","market":"US","turnoverRate":0.005008,"peRate":27.901837,"marketCap":15837463026899.5,"floatMarketCap":14701674542289,"timestamp":1774468544137,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":22,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"JD","nameCN":"JD.com","changeRate":0.08664,"change":2.38,"latestPrice":29.85,"close":29.85,"volume":23907338,"market":"US","high":29.95,"low":28.53,"preClose":27.47,"open":28.62,"turnoverRate":0.019141,"peRate":16.184712,"amplitude":0.051693,"marketValue":40924350000,"askSize":3087,"bidSize":1124,"askPrice":29.85,"bidPrice":29.84,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.058511,"changeRate20Day":0.083878,"changeRate60Day":0.015306,"changeRateWTD":0.094609,"changeRateMTD":0.125141,"changeRateQTD":0.04007,"changeRateYTD":0.04007,"amount":701980880.971401,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":16.184713,"pbRate":0.181854,"volumeRatio":2.488566,"committee":-0.059723,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.00234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.033501,"floatMarketCap":37282650000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":27.47,"latestTime":"09:29 EDT","volume":303818,"amount":8642476.70614,"timestamp":1774445355913,"change":1.2000000000000028,"changeRate":0.04368401892974164},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.47,"latestTime":"19:59 EDT","volume":39525,"amount":1088745.1614,"timestamp":1774396748545,"change":0.1700000000000017,"changeRate":0.0061885693483801135},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":27.469999313354492,"latestTime":"20260325 04:00 EDT","volume":268221,"amount":7600609,"timestamp":1774425601368,"change":1.3200016021728516,"changeRate":0.04805248034830256},"impliedVol":0.4333,"impliedVolPercentile":0.4582},{"symbol":"SY","nameCN":"So Young","changeRate":0.085911,"change":0.25,"latestPrice":3.16,"close":3.16,"volume":1072332,"market":"US","high":3.17,"low":2.7,"preClose":2.91,"open":2.86,"turnoverRate":0.022261,"peRate":0,"amplitude":0.161512,"marketValue":314855764,"askSize":477,"bidSize":1200,"askPrice":3.16,"bidPrice":3.15,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":0.006369,"changeRate20Day":-0.030675,"changeRate60Day":0.201521,"changeRateWTD":0.089655,"changeRateMTD":0.016077,"changeRateQTD":0.234375,"changeRateYTD":0.234375,"amount":3117207.834211,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.188476,"volumeRatio":2.133734,"committee":0.431127,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152216884,"shortable":3,"shares":99637900,"floatShares":48169900,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.91,"latestTime":"09:28 EDT","volume":35756,"amount":105839.655068,"timestamp":1774445303033,"change":-0.040000000000000036,"changeRate":-0.013745704467353964},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"19:07 EDT","volume":302,"amount":878.89,"timestamp":1774393652413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20260325 04:00 EDT","volume":1144,"amount":3329,"timestamp":1774425601376,"change":0,"changeRate":0},"impliedVol":1.2392,"impliedVolPercentile":0.3825},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.051079,"change":4,"latestPrice":82.31,"close":82.31,"volume":2557274,"market":"US","high":82.7999,"low":79.94,"preClose":78.31,"open":80.49,"turnoverRate":0.008208,"peRate":32.662711,"amplitude":0.03652,"marketValue":48729160767.54,"askSize":64,"bidSize":260,"askPrice":82.31,"bidPrice":82.28,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.025571,"changeRate20Day":-0.212118,"changeRate60Day":-0.356199,"changeRateWTD":0.043881,"changeRateMTD":-0.241033,"changeRateQTD":-0.354786,"changeRateYTD":-0.354786,"amount":209374038.265778,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.662711,"pbRate":3.890085,"volumeRatio":0.550758,"committee":0.604938,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25643228618.100002,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":78.31,"latestTime":"09:29 EDT","volume":7910,"amount":628393.77405,"timestamp":1774445377069,"change":2.1799999999999926,"changeRate":0.0278380794279146},"postHourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":78.31,"latestTime":"19:57 EDT","volume":56474,"amount":4439789.8118,"timestamp":1774396640902,"change":0.9399999999999977,"changeRate":0.0120035755331375},"overnightTrading":{"tag":"夜盘","latestPrice":79.08000183105469,"preClose":78.30999755859375,"latestTime":"20260325 04:00 EDT","volume":8352,"amount":657692,"timestamp":1774425601356,"change":0.7700042724609375,"changeRate":0.009832770993062522},"impliedVol":0.5916,"impliedVolPercentile":0.6255},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.043837,"change":4.3,"latestPrice":102.39,"close":102.39,"volume":17424212,"market":"US","high":107.65,"low":98.9,"preClose":98.09,"open":100.92,"turnoverRate":0.02248,"peRate":10.576833,"amplitude":0.089204,"marketValue":145357601244.18,"askSize":40,"bidSize":105,"askPrice":102.38,"bidPrice":102.32,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.016581,"changeRate20Day":-0.042189,"changeRate60Day":-0.10973,"changeRateWTD":0.064456,"changeRateMTD":-0.012918,"changeRateQTD":-0.09701,"changeRateYTD":-0.09701,"amount":1819471413.225067,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.833616,"pbRate":0.371376,"volumeRatio":1.863665,"committee":0.777778,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.004956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79361965172.76,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":98.09,"latestTime":"09:29 EDT","volume":1142625,"amount":113578609.22925,"timestamp":1774445399999,"change":2.950000000000003,"changeRate":0.03007442144968909},"postHourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.09,"latestTime":"19:59 EDT","volume":1824168,"amount":178952638.277401,"timestamp":1774396798592,"change":0.20000000000000284,"changeRate":0.0020389438270975923},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":98.08999633789062,"latestTime":"20260325 04:00 EDT","volume":212184,"amount":21005256,"timestamp":1774425601375,"change":1.8700027465820312,"changeRate":0.019064153495739082},"impliedVol":0.415,"impliedVolPercentile":0.5139},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.042231,"change":0.655,"latestPrice":16.165,"close":16.165,"volume":1737704,"market":"US","high":16.395,"low":15.97,"preClose":15.51,"open":16,"turnoverRate":0.005754,"peRate":7.991552,"amplitude":0.027402,"marketValue":7743035000,"askSize":413,"bidSize":497,"askPrice":16.17,"bidPrice":16.16,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.045602,"changeRate20Day":-0.089296,"changeRate60Day":-0.169322,"changeRateWTD":0.050357,"changeRateMTD":-0.072044,"changeRateQTD":-0.086207,"changeRateYTD":-0.086207,"amount":28144677.786575,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.991552,"pbRate":0.188833,"volumeRatio":0.898002,"committee":0.091309,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.030894,"floatMarketCap":4881830000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.51,"latestTime":"09:28 EDT","volume":232,"amount":3656.50676,"timestamp":1774445310016,"change":0.2699999999999996,"changeRate":0.017408123791102487},"postHourTrading":{"tag":"盘后","latestPrice":15.5088,"preClose":15.51,"latestTime":"16:15 EDT","volume":100755,"amount":1562643.16,"timestamp":1774383301869,"change":-0.0011999999999989797,"changeRate":-0.00007736943907150094},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4009,"impliedVolPercentile":0.4582},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.035622,"change":4.4699,"latestPrice":129.9499,"close":129.9499,"volume":11743649,"market":"US","high":130.65,"low":128.355,"preClose":125.48,"open":129.58,"turnoverRate":0.005208,"peRate":23.524648,"amplitude":0.01829,"marketValue":310076011854.7835,"askSize":100,"bidSize":40,"askPrice":129.96,"bidPrice":129.93,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.033327,"changeRate20Day":-0.146638,"changeRate60Day":-0.146414,"changeRateWTD":0.061595,"changeRateMTD":-0.098259,"changeRateQTD":-0.113454,"changeRateYTD":-0.113454,"amount":1522968999.302643,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.596418,"pbRate":0.298249,"volumeRatio":0.657881,"committee":-0.764706,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00808,"floatMarketCap":293037024629.94995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4189,"impliedVolPercentile":0.2829},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.02693,"change":8.105,"latestPrice":309.075,"close":309.075,"volume":1340154,"market":"US","high":310.7,"low":300.3492,"preClose":300.97,"open":304.62,"turnoverRate":0.009693,"peRate":36.576924,"amplitude":0.034391,"marketValue":67236998875.8,"askSize":22,"bidSize":168,"askPrice":309.3,"bidPrice":308.92,"week52High":486.89,"week52Low":148.25,"changeRate5Day":0.061493,"changeRate20Day":-0.077085,"changeRate60Day":-0.295106,"changeRateWTD":0.098816,"changeRateMTD":-0.075069,"changeRateQTD":-0.267629,"changeRateYTD":-0.267629,"amount":409847255.737976,"eps":8.45,"lyrEps":8.45,"lyrPeRate":36.576923,"pbRate":19.539959,"volumeRatio":0.41481,"committee":0.768421,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.001929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42733638270.375,"shortable":3,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":304,"preClose":300.97,"latestTime":"09:29 EDT","volume":10094,"amount":3089347.13038,"timestamp":1774445399290,"change":3.0299999999999727,"changeRate":0.01006744858291515},"postHourTrading":{"tag":"盘后","latestPrice":304.5,"preClose":300.97,"latestTime":"19:59 EDT","volume":64877,"amount":19569163.6428,"timestamp":1774396778284,"change":3.5299999999999727,"changeRate":0.011728743728610734},"overnightTrading":{"tag":"夜盘","latestPrice":307,"preClose":300.9700012207031,"latestTime":"20260325 04:00 EDT","volume":5834,"amount":1786291,"timestamp":1774425601373,"change":6.029998779296875,"changeRate":0.02003521531993164},"impliedVol":0.8374,"impliedVolPercentile":0.741},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.023693,"change":1.31,"latestPrice":56.6,"close":56.6,"volume":233336,"market":"US","high":56.64,"low":55.65,"preClose":55.29,"open":55.69,"turnoverRate":0.002047,"peRate":23.74668,"amplitude":0.017906,"marketValue":9007649280.2,"askSize":106,"bidSize":10,"askPrice":56.61,"bidPrice":56.56,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.001061,"changeRate20Day":-0.005622,"changeRate60Day":0.015611,"changeRateWTD":0.029465,"changeRateMTD":0.035682,"changeRateQTD":0.02853,"changeRateYTD":0.02853,"amount":13107622.918793,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.663072,"pbRate":2.31795,"volumeRatio":0.217725,"committee":-0.827586,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6027,"divideRate":0.010648,"floatMarketCap":6452399943.400001,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.29,"latestTime":"09:24 EDT","volume":206,"amount":11329.3511,"timestamp":1774445067066,"change":-0.28999999999999915,"changeRate":-0.005245071441490308},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.29,"latestTime":"17:39 EDT","volume":404556,"amount":22367894.24,"timestamp":1774388393241,"change":-0.04999999999999716,"changeRate":-0.0009043226623258665},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":55.290000915527344,"latestTime":"20260325 04:00 EDT","volume":408,"amount":22563,"timestamp":1774425601375,"change":0.009998321533203125,"changeRate":0.00018083417195956765},"impliedVol":0.5061,"impliedVolPercentile":0.6375},{"symbol":"XYF","nameCN":"X Financial","changeRate":0.022222,"change":0.1,"latestPrice":4.6,"close":4.6,"volume":193809,"market":"US","high":4.85,"low":4.5101,"preClose":4.5,"open":4.6989,"turnoverRate":0.01242,"peRate":0.803834,"amplitude":0.075533,"marketValue":179724760,"askSize":100,"bidSize":100,"askPrice":4.68,"bidPrice":4.48,"week52High":20.355,"week52Low":4.2542,"changeRate5Day":-0.045643,"changeRate20Day":-0.092702,"changeRate60Day":-0.197208,"changeRateWTD":0.040724,"changeRateMTD":-0.076305,"changeRateQTD":-0.178571,"changeRateYTD":-0.178571,"amount":908159.283541,"eps":5.722575,"lyrEps":4.315601,"lyrPeRate":1.0659,"pbRate":0.022667,"volumeRatio":1.168341,"committee":0,"roa":0.253508,"roe":0.241885,"changeRate5Min":0.002179,"earningDate":1774454400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.115696,"floatMarketCap":71780240,"shortable":3,"shares":39070600,"floatShares":15604400,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.5,"latestTime":"08:36 EDT","volume":3,"amount":13.5,"timestamp":1774442202958,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.5,"latestTime":"19:49 EDT","volume":1003,"amount":4523.5,"timestamp":1774396158118,"change":0.009999999999999787,"changeRate":0.002222222222222175},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.5,"latestTime":"20260325 04:00 EDT","volume":11,"amount":50,"timestamp":1774425601105,"change":0.07999992370605469,"changeRate":0.017777760823567707},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.021994,"change":0.075,"latestPrice":3.485,"close":3.485,"volume":336190,"market":"US","high":3.535,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0.0055,"peRate":33.641269,"amplitude":0.036657,"marketValue":304240500,"askSize":1376,"bidSize":722,"askPrice":3.49,"bidPrice":3.48,"week52High":5.1485,"week52Low":2.525,"changeRate5Day":-0.070667,"changeRate20Day":-0.273958,"changeRate60Day":-0.113232,"changeRateWTD":-0.004286,"changeRateMTD":-0.253747,"changeRateQTD":-0.143735,"changeRateYTD":-0.143735,"amount":1172296.289539,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":33.641269,"pbRate":0.540538,"volumeRatio":0.644217,"committee":-0.277277,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213036868.585,"shortable":3,"shares":87300000,"floatShares":61129661,"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.41,"latestTime":"09:25 EDT","volume":573,"amount":1961.53096,"timestamp":1774445110030,"change":0.009999999999999787,"changeRate":0.0029325513196480314},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.41,"latestTime":"19:39 EDT","volume":1596,"amount":5492.36,"timestamp":1774395581418,"change":0.09999999999999964,"changeRate":0.029325513196480833},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.1062,"impliedVolPercentile":0.1394},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.020814,"change":0.23,"latestPrice":11.28,"close":11.28,"volume":1697446,"market":"US","high":11.32,"low":11.08,"preClose":11.05,"open":11.205,"turnoverRate":0.004086,"peRate":24.015022,"amplitude":0.021719,"marketValue":6880356549.36,"askSize":1770,"bidSize":864,"askPrice":11.29,"bidPrice":11.28,"week52High":14.01,"week52Low":8.5,"changeRate5Day":0.008043,"changeRate20Day":0.026388,"changeRate60Day":0.025455,"changeRateWTD":-0.013123,"changeRateMTD":0.071225,"changeRateQTD":0.033914,"changeRateYTD":0.033914,"amount":19029789.421696,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":82.516459,"pbRate":1.966377,"volumeRatio":0.591756,"committee":-0.343964,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4685884685.52,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.05,"latestTime":"09:02 EDT","volume":5,"amount":55.660005,"timestamp":1774443742797,"change":0.16999999999999993,"changeRate":0.015384615384615377},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.05,"latestTime":"18:06 EDT","volume":24819,"amount":274249.9,"timestamp":1774389982474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20260325 04:00 EDT","volume":23,"amount":254,"timestamp":1774425601180,"change":0,"changeRate":0},"impliedVol":0.4909,"impliedVolPercentile":0.3347},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.020459,"change":4.24,"latestPrice":211.48,"close":211.48,"volume":29980345,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.003109,"peRate":29.495118,"amplitude":0.015296,"marketValue":2260766882006.28,"askSize":107,"bidSize":415,"askPrice":211.49,"bidPrice":211.48,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.007671,"changeRate20Day":0.003988,"changeRate60Day":-0.090487,"changeRateWTD":0.029751,"changeRateMTD":0.007048,"changeRateQTD":-0.083788,"changeRateYTD":-0.083788,"amount":6349931400.02739,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.495119,"pbRate":5.49978,"volumeRatio":0.695991,"committee":-0.722607,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2039612708258.2798,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3845,"impliedVolPercentile":0.7131},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.020263,"change":3.55,"latestPrice":178.75,"close":178.75,"volume":144568262,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.006173,"peRate":36.479591,"amplitude":0.024857,"marketValue":4343625000000,"askSize":813,"bidSize":534,"askPrice":178.76,"bidPrice":178.75,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.009146,"changeRate20Day":-0.085958,"changeRate60Day":-0.061828,"changeRateWTD":0.035032,"changeRateMTD":0.008804,"changeRateQTD":-0.041555,"changeRateYTD":-0.041555,"amount":25912208716.975372,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.479592,"pbRate":27.614865,"volumeRatio":0.81195,"committee":-0.490229,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4186341287700,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3954,"impliedVolPercentile":0.1793},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.018873,"change":0.335,"latestPrice":18.085,"close":18.085,"volume":2547619,"market":"US","high":18.15,"low":17.93,"preClose":17.75,"open":17.935,"turnoverRate":0.004582,"peRate":117.123997,"amplitude":0.012394,"marketValue":18464785000,"askSize":2253,"bidSize":6720,"askPrice":18.09,"bidPrice":18.08,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.060704,"changeRate20Day":-0.019783,"changeRate60Day":0.036984,"changeRateWTD":0.082934,"changeRateMTD":0.028141,"changeRateQTD":0.068222,"changeRateYTD":0.068222,"amount":46025299.392719,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.423751,"pbRate":0.254268,"volumeRatio":0.626085,"committee":0.497827,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10055260000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.97,"preClose":17.75,"latestTime":"09:29 EDT","volume":27391,"amount":491251.83289,"timestamp":1774445374029,"change":0.21999999999999886,"changeRate":0.012394366197183034},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.75,"latestTime":"19:59 EDT","volume":6906,"amount":122809.0604,"timestamp":1774396777191,"change":0.05000000000000071,"changeRate":0.0028169014084507443},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":17.75,"latestTime":"20260325 04:00 EDT","volume":74949,"amount":1349197,"timestamp":1774425601376,"change":0.23999977111816406,"changeRate":0.01352111386581206},"impliedVol":0.4658,"impliedVolPercentile":0.1594},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.017822,"change":0.09,"latestPrice":5.14,"close":5.14,"volume":478750,"market":"US","high":5.2499,"low":5.05,"preClose":5.05,"open":5.15,"turnoverRate":0.003892,"peRate":26.051566,"amplitude":0.039584,"marketValue":1129912460.78,"askSize":2689,"bidSize":895,"askPrice":5.15,"bidPrice":5.13,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.046382,"changeRate20Day":-0.158756,"changeRate60Day":-0.039252,"changeRateWTD":0.059794,"changeRateMTD":-0.112263,"changeRateQTD":-0.030189,"changeRateYTD":-0.030189,"amount":2481480.913758,"eps":0.197301,"lyrEps":0.197301,"lyrPeRate":26.051566,"pbRate":0.283157,"volumeRatio":0.306513,"committee":-0.500558,"roa":0.051572,"roe":0.087518,"changeRate5Min":-0.00291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":632220000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.05,"latestTime":"09:16 EDT","volume":5542,"amount":28017.259564,"timestamp":1774444595236,"change":0.009999999999999787,"changeRate":0.001980198019801938},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.05,"latestTime":"19:52 EDT","volume":27471,"amount":138893.39,"timestamp":1774396331187,"change":0.040000000000000036,"changeRate":0.007920792079207928},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.050000190734863,"latestTime":"20260325 04:00 EDT","volume":2506,"amount":12483,"timestamp":1774425601378,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.017052,"change":0.14,"latestPrice":8.35,"close":8.35,"volume":3006782,"market":"US","high":8.4499,"low":8.31,"preClose":8.21,"open":8.41,"turnoverRate":0.003588,"peRate":13.905542,"amplitude":0.01704,"marketValue":8733216503.2,"askSize":19619,"bidSize":4281,"askPrice":8.35,"bidPrice":8.34,"week52High":14.07,"week52Low":8.1,"changeRate5Day":0.023284,"changeRate20Day":-0.129301,"changeRate60Day":-0.252462,"changeRateWTD":0.006024,"changeRateMTD":-0.109808,"changeRateQTD":-0.221808,"changeRateYTD":-0.221808,"amount":25152834.725748,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.905542,"pbRate":0.21816,"volumeRatio":0.325411,"committee":-0.641757,"roa":0.060539,"roe":0.112309,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.023629,"floatMarketCap":6997250426.049999,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.21,"latestTime":"09:29 EDT","volume":672,"amount":5664.357888,"timestamp":1774445347812,"change":0.23999999999999844,"changeRate":0.029232643118148407},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.21,"latestTime":"19:27 EDT","volume":588582,"amount":4832258.1725,"timestamp":1774394866455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.210000038146973,"latestTime":"20260325 04:00 EDT","volume":8,"amount":66,"timestamp":1774425601159,"change":0,"changeRate":0},"impliedVol":0.3721,"impliedVolPercentile":0.1235},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.013225,"change":0.31,"latestPrice":23.75,"close":23.75,"volume":1263059,"market":"US","high":24.04,"low":23.455,"preClose":23.44,"open":23.91,"turnoverRate":0.004502,"peRate":60.626638,"amplitude":0.024957,"marketValue":9832499976.25,"askSize":1219,"bidSize":3,"askPrice":23.75,"bidPrice":23.74,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.068627,"changeRate20Day":-0.192452,"changeRate60Day":-0.048096,"changeRateWTD":-0.013704,"changeRateMTD":-0.148746,"changeRateQTD":-0.03416,"changeRateYTD":-0.03416,"amount":30041173.939617,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":60.626637,"pbRate":0.63137,"volumeRatio":0.48682,"committee":-0.99509,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6663857246.25,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":23.44,"latestTime":"09:27 EDT","volume":23688,"amount":562717.370376,"timestamp":1774445221069,"change":0.36999999999999744,"changeRate":0.015784982935153475},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.44,"latestTime":"19:58 EDT","volume":263113,"amount":6170142.7484,"timestamp":1774396706408,"change":0.16000000000000014,"changeRate":0.006825938566552906},"overnightTrading":{"tag":"夜盘","latestPrice":23.610000610351562,"preClose":23.440000534057617,"latestTime":"20260325 04:00 EDT","volume":95056,"amount":2276499,"timestamp":1774425601372,"change":0.1700000762939453,"changeRate":0.007252562816581011},"impliedVol":0.5446,"impliedVolPercentile":0.2988},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.011741,"change":4.03,"latestPrice":347.28,"close":347.28,"volume":10440093,"market":"US","high":350.445,"low":343.5,"preClose":343.25,"open":345.23,"turnoverRate":0.002235,"peRate":32.922496,"amplitude":0.020233,"marketValue":1801175707439.9998,"askSize":42,"bidSize":5,"askPrice":347.28,"bidPrice":347.23,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.022705,"changeRate20Day":-0.104325,"changeRate60Day":0.146744,"changeRateWTD":0.054793,"changeRateMTD":-0.072882,"changeRateQTD":0.142782,"changeRateYTD":0.142782,"amount":3628328345.197723,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.922497,"pbRate":0.332345,"volumeRatio":0.742308,"committee":0.428571,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.316747,"floatMarketCap":1622242982432.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":344.9,"preClose":343.25,"latestTime":"09:29 EDT","volume":125030,"amount":43387485.498,"timestamp":1774445399182,"change":1.6499999999999773,"changeRate":0.00480699198834662},"postHourTrading":{"tag":"盘后","latestPrice":347.98,"preClose":343.25,"latestTime":"19:59 EDT","volume":374817,"amount":129193008.7301,"timestamp":1774396798878,"change":4.730000000000018,"changeRate":0.013780043699927219},"overnightTrading":{"tag":"夜盘","latestPrice":345.4100036621094,"preClose":343.25,"latestTime":"20260325 04:00 EDT","volume":82267,"amount":28505268,"timestamp":1774425601373,"change":2.160003662109375,"changeRate":0.006292800180945011},"impliedVol":0.4988,"impliedVolPercentile":0.8725},{"symbol":"UBER","nameCN":"Uber","changeRate":0.010921,"change":0.79,"latestPrice":73.13,"close":73.13,"volume":9312050,"market":"US","high":73.825,"low":72.19,"preClose":72.34,"open":73.1,"turnoverRate":0.004572,"peRate":15.460888,"amplitude":0.022602,"marketValue":148953001865.54,"askSize":190,"bidSize":100,"askPrice":73.14,"bidPrice":73.12,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.046047,"changeRate20Day":0.004119,"changeRate60Day":-0.100049,"changeRateWTD":-0.010286,"changeRateMTD":-0.030363,"changeRateQTD":-0.105006,"changeRateYTD":-0.105006,"amount":680795526.792526,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.460888,"pbRate":5.508413,"volumeRatio":0.572266,"committee":0.15942,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.002727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148953001865.53998,"shortable":3,"shares":2036824858,"floatShares":2036824858,"preHourTrading":{"tag":"盘前","latestPrice":73.1852,"preClose":72.34,"latestTime":"09:29 EDT","volume":51153,"amount":3743846.431458,"timestamp":1774445399985,"change":0.8451999999999913,"changeRate":0.011683715786563329},"postHourTrading":{"tag":"盘后","latestPrice":72.88,"preClose":72.34,"latestTime":"19:59 EDT","volume":783332,"amount":56687491.7365,"timestamp":1774396797114,"change":0.539999999999992,"changeRate":0.007464749792645729},"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":72.33999633789062,"latestTime":"20260325 04:00 EDT","volume":9797,"amount":715615,"timestamp":1774425601370,"change":0.6500015258789062,"changeRate":0.00898536852065674},"impliedVol":0.4292,"impliedVolPercentile":0.6255},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.007847,"change":0.88,"latestPrice":113.02,"close":113.02,"volume":487168,"market":"US","high":113.38,"low":111.58,"preClose":112.14,"open":112.88,"turnoverRate":0.001436,"peRate":15.086013,"amplitude":0.016051,"marketValue":71564070057.68,"askSize":89,"bidSize":1,"askPrice":112.97,"bidPrice":112.85,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.034017,"changeRate20Day":-0.022487,"changeRate60Day":-0.18143,"changeRateWTD":-0.00668,"changeRateMTD":-0.016961,"changeRateQTD":-0.178753,"changeRateYTD":-0.178753,"amount":54981249.275391,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.086012,"pbRate":0.446449,"volumeRatio":0.62193,"committee":-0.977778,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.184112,"floatMarketCap":38333486393.24,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.14,"latestTime":"09:26 EDT","volume":1098,"amount":123797.98476,"timestamp":1774445181174,"change":0.9299999999999926,"changeRate":0.00829320492241834},"postHourTrading":{"tag":"盘后","latestPrice":112.14,"preClose":112.14,"latestTime":"19:26 EDT","volume":83057,"amount":9314076.64,"timestamp":1774394804437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.56999969482422,"preClose":112.13999938964844,"latestTime":"20260325 04:00 EDT","volume":1583,"amount":178534,"timestamp":1774425601378,"change":0.43000030517578125,"changeRate":0.0038344953407898293},"impliedVol":0.3915,"impliedVolPercentile":0.4582}]}}}