US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenwoods Holdings

4,428.12

+67.661.55%

Number of Gainers:12

Number of Losers:19

Number of Flat:2

PE:- -

High:4,434.78

Open:4,366.59

Low:4,366.59

Close:4,360.46

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

So Young US SY	1.86	+8.45%	+0.1450	1.64M	3.05M	186.41M
ATRenew US RERE	3.19	+6.69%	+0.2000	1.04M	3.21M	701.25M
NVIDIA US NVDA	154.31	+4.33%	+6.41	269.15M	41.03B	3.77T
Alphabet US GOOGL	170.68	+2.34%	+3.91	35.48M	6.05B	2.07T
ZTO Express Inc. US ZTO	17.84	+1.31%	+0.2300	1.54M	27.56M	14.27B
Taiwan Semiconductor Manufacturing US TSM	222.74	+1.20%	+2.65	9.17M	2.04B	1.16T
JD.com US JD	32.94	+1.11%	+0.3600	8.39M	276.21M	47.48B
Wynn US WYNN	91.91	+1.03%	+0.9400	1.77M	163.37M	9.61B
ServiceNow US NOW	1005.16	+0.89%	+8.84	1.19M	1.20B	208.52B
Agora, Inc. US API	3.76	+0.53%	+0.0200	385.10K	1.44M	351.60M
Microsoft US MSFT	492.27	+0.44%	+2.16	17.50M	8.61B	3.66T
Bilibili Inc. US BILI	20.78	+0.39%	+0.0800	4.45M	93.02M	8.48B
111 Inc. US YI	7.78	0.00%	0.0000	5.46K	41.76K	67.43M
Gaotu Techedu Inc. US GOTU	3.75	0.00%	0.0000	923.63K	3.48M	928.72M
PDD Holdings Inc US PDD	107.14	-0.02%	-0.0200	4.82M	518.39M	152.10B
Qudian Inc. US QD	2.86	-0.35%	-0.0100	197.83K	571.75K	472.26M
Amazon.com US AMZN	211.99	-0.37%	-0.7800	31.76M	6.76B	2.25T
NetEase US NTES	133.16	-0.66%	-0.8900	672.68K	89.68M	84.37B
Snowflake US SNOW	221.52	-0.73%	-1.6200	3.55M	788.82M	73.91B
Uber US UBER	90.9	-0.82%	-0.7500	17.40M	1.59B	190.09B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":4428.122,"timestamp":1750881599999,"preClose":4360.4595,"halted":0,"volume":450874862,"delay":0,"changeRate":0.015517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":67.662598,"latestTime":"06-25 16:00:00 EDT","open":4366.5884,"high":4434.7847,"low":4366.5884,"amount":72999828045.72218,"amplitude":0.01564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.770676,"peRate":29.757794,"turnoverRate":0.00664,"increases":12,"decrements":19,"flats":2,"marketCap":14278753212794,"floatMarketCap":13338293443725.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":4434.7847,"amplitude":0.01564,"preClose":4360.4595,"low":4366.5884,"pbRate":"8.770676","latestPrice":4428.122,"volume":450874862,"delay":0,"open":4366.5884,"prevYearClose":4094.5203,"prevWeekClose":4254.145,"prevMonthClose":4125.5586,"prevQuarterClose":3547.1382,"fiveDayClose":4322.4897,"twentyDayClose":4154.3003,"sixtyDayClose":3571.8564,"secType":"PLATE","market":"US","turnoverRate":0.00664,"peRate":29.757794,"marketCap":14278753212794,"floatMarketCap":13338293443725.5,"timestamp":1750881599999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":12,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SY","nameCN":"So Young","changeRate":0.084548,"change":0.145,"latestPrice":1.86,"close":1.86,"volume":1638938,"market":"US","high":2,"low":1.6,"preClose":1.715,"open":1.7,"turnoverRate":0.034877,"peRate":0,"amplitude":0.233236,"marketValue":186410933.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.6642,"changeRate5Day":0.805825,"changeRate20Day":1.123288,"changeRate60Day":1.165813,"changeRateWTD":0.589744,"changeRateMTD":1.169096,"changeRateQTD":1.240694,"changeRateYTD":1.240964,"amount":3046146.611886,"eps":-0.805618,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.104648,"volumeRatio":0.544979,"roa":-0.019513,"roe":-0.271251,"changeRate5Min":-0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000538,"floatMarketCap":87405252.06,"shortable":3,"shares":100220932,"floatShares":46992071,"hourTrading":{"tag":"盘后","latestPrice":1.9201,"preClose":1.86,"latestTime":"19:58 EDT","volume":7639,"amount":14664.9192,"timestamp":1750895931708},"preHourTrading":{"tag":"盘前","latestPrice":1.7994,"preClose":1.715,"latestTime":"09:29 EDT","volume":23604,"amount":40367.32476,"timestamp":1750858141980},"postHourTrading":{"tag":"盘后","latestPrice":1.9201,"preClose":1.86,"latestTime":"19:58 EDT","volume":7639,"amount":14664.9192,"timestamp":1750895931708},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":1.8600000143051147,"latestTime":"20250625 22:57 EDT","volume":20615,"amount":39890,"timestamp":1750906650233},"impliedVol":0.986,"impliedVolPercentile":0.996},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.06689,"change":0.2,"latestPrice":3.19,"close":3.19,"volume":1038241,"market":"US","high":3.19,"low":2.9808,"preClose":2.99,"open":3,"turnoverRate":0.009028,"peRate":44.02915,"amplitude":0.069967,"marketValue":701249173.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":2,"changeRate5Day":0.127208,"changeRate20Day":0.23166,"changeRate60Day":0.09622,"changeRateWTD":0.1,"changeRateMTD":0.236434,"changeRateQTD":0.085034,"changeRateYTD":0.107639,"amount":3208613.631089,"eps":0.072452,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.187412,"volumeRatio":0.737025,"roa":0.017222,"roe":0.03436,"changeRate5Min":0.004724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366849996.81,"shortable":3,"shares":219827327,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.19,"latestTime":"19:34 EDT","volume":37,"amount":117.54,"timestamp":1750894489274},"preHourTrading":{"tag":"盘前","latestPrice":2.9914,"preClose":2.98,"latestTime":"09:29 EDT","volume":3344,"amount":10008.978901,"timestamp":1750858196361},"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.19,"latestTime":"19:34 EDT","volume":37,"amount":117.54,"timestamp":1750894489274},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.190000057220459,"latestTime":"20250625 21:28 EDT","volume":3021,"amount":9577,"timestamp":1750901317889},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.04334,"change":6.41,"latestPrice":154.31,"close":154.31,"volume":269146471,"market":"US","high":154.45,"low":149.26,"preClose":147.9,"open":149.27,"turnoverRate":0.011492,"peRate":49.765782,"amplitude":0.035091,"marketValue":3765164000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.45,"week52Low":86.62,"changeRate5Day":0.070705,"changeRate20Day":0.138819,"changeRate60Day":0.407039,"changeRateWTD":0.072715,"changeRateMTD":0.141937,"changeRateQTD":0.423787,"changeRateYTD":0.14908,"amount":41025062348.467636,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":51.990714,"pbRate":44.907315,"volumeRatio":1.519857,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.002338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000259,"floatMarketCap":3613918115152.8003,"shortable":3,"shares":24400000000,"floatShares":23419856880,"hourTrading":{"tag":"盘后","latestPrice":154.5902,"preClose":154.31,"latestTime":"19:59 EDT","volume":8325641,"amount":1282285291.073838,"timestamp":1750895998642},"preHourTrading":{"tag":"盘前","latestPrice":149.36,"preClose":147.9,"latestTime":"09:29 EDT","volume":4235175,"amount":631656615.3345,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":154.5902,"preClose":154.31,"latestTime":"19:59 EDT","volume":8325641,"amount":1282285291.073838,"timestamp":1750895998642},"overnightTrading":{"tag":"夜盘","latestPrice":155.69,"preClose":154.31,"latestTime":"20250625 23:15 EDT","volume":664075,"amount":103088612.33,"timestamp":1750907747702},"impliedVol":0.3967,"impliedVolPercentile":0.048},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.023445,"change":3.91,"latestPrice":170.68,"close":170.68,"volume":35478989,"market":"US","high":172.36,"low":167.55,"preClose":166.77,"open":167.63,"turnoverRate":0.003262,"peRate":19.04919,"amplitude":0.028842,"marketValue":2071159344374.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.029952,"changeRate20Day":-0.01284,"changeRate60Day":0.105942,"changeRateWTD":0.024244,"changeRateMTD":-0.006172,"changeRateQTD":0.103725,"changeRateYTD":-0.098362,"amount":6047367039.822662,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.00129,"pbRate":5.998718,"volumeRatio":0.779635,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004687,"floatMarketCap":1856243630851.6,"shortable":3,"shares":12134751256,"floatShares":10875577870,"hourTrading":{"tag":"盘后","latestPrice":171.29,"preClose":170.68,"latestTime":"19:59 EDT","volume":2238652,"amount":382126760.593201,"timestamp":1750895994215},"preHourTrading":{"tag":"盘前","latestPrice":167.64,"preClose":166.77,"latestTime":"09:29 EDT","volume":271748,"amount":45632981.25972,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":171.29,"preClose":170.68,"latestTime":"19:59 EDT","volume":2238652,"amount":382126760.593201,"timestamp":1750895994215},"overnightTrading":{"tag":"夜盘","latestPrice":171.4,"preClose":170.68,"latestTime":"20250625 23:15 EDT","volume":12591,"amount":2155511.58633,"timestamp":1750907752173},"impliedVol":0.3233,"impliedVolPercentile":0.46},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.013061,"change":0.23,"latestPrice":17.84,"close":17.84,"volume":1541087,"market":"US","high":18.04,"low":17.77,"preClose":17.61,"open":17.82,"turnoverRate":0.003687,"peRate":14.606775,"amplitude":0.015332,"marketValue":14267587044.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":16.34,"changeRate5Day":0.036005,"changeRate20Day":0.064439,"changeRate60Day":-0.099899,"changeRateWTD":0.036607,"changeRateMTD":0.013636,"changeRateQTD":-0.100806,"changeRateYTD":-0.087468,"amount":27561568.288109,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":11.887223,"pbRate":0.229329,"volumeRatio":1.233221,"roa":0.081537,"roe":0.156347,"changeRate5Min":0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1094,"divideRate":0.286401,"floatMarketCap":7457120000,"shortable":3,"shares":799752637,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.84,"latestTime":"16:20 EDT","volume":27373,"amount":488332.22,"timestamp":1750882800035},"preHourTrading":{"tag":"盘前","latestPrice":17.91,"preClose":17.62,"latestTime":"08:44 EDT","volume":855,"amount":15328.59903,"timestamp":1750855496758},"postHourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.84,"latestTime":"16:20 EDT","volume":27373,"amount":488332.22,"timestamp":1750882800035},"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":17.84000015258789,"latestTime":"20250625 23:12 EDT","volume":1000,"amount":17806,"timestamp":1750907550391},"impliedVol":0.4061,"impliedVolPercentile":0.616},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012041,"change":2.65,"latestPrice":222.74,"close":222.74,"volume":9168237,"market":"US","high":223.5,"low":220.8,"preClose":220.09,"open":220.8,"turnoverRate":0.001963,"peRate":29.358109,"amplitude":0.012268,"marketValue":1155246156184.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.4,"week52Low":133.57,"changeRate5Day":0.041328,"changeRate20Day":0.126771,"changeRate60Day":0.347897,"changeRateWTD":0.063147,"changeRateMTD":0.152183,"changeRateQTD":0.341807,"changeRateYTD":0.127855,"amount":2039480448.103317,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":32.270197,"pbRate":0.253112,"volumeRatio":0.8386,"roa":0.143298,"roe":0.316412,"changeRate5Min":0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.01202,"floatMarketCap":1040507454466.9,"shortable":3,"shares":5186523104,"floatShares":4671399185,"hourTrading":{"tag":"盘后","latestPrice":222.75,"preClose":222.74,"latestTime":"19:59 EDT","volume":125795,"amount":28062735.6639,"timestamp":1750895998366},"preHourTrading":{"tag":"盘前","latestPrice":221.5,"preClose":220.11,"latestTime":"09:29 EDT","volume":182708,"amount":40429394.20084,"timestamp":1750858197958},"postHourTrading":{"tag":"盘后","latestPrice":222.75,"preClose":222.74,"latestTime":"19:59 EDT","volume":125795,"amount":28062735.6639,"timestamp":1750895998366},"overnightTrading":{"tag":"夜盘","latestPrice":224.32,"preClose":222.74,"latestTime":"20250625 23:15 EDT","volume":10048,"amount":2246921.60192,"timestamp":1750907727554},"impliedVol":0.3952,"impliedVolPercentile":0.132},{"symbol":"JD","nameCN":"JD.com","changeRate":0.01105,"change":0.36,"latestPrice":32.94,"close":32.94,"volume":8387230,"market":"US","high":33.275,"low":32.76,"preClose":32.58,"open":33.03,"turnoverRate":0.006634,"peRate":8.085098,"amplitude":0.015807,"marketValue":47483010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.006934,"changeRate20Day":0.012293,"changeRate60Day":-0.207792,"changeRateWTD":0.04771,"changeRateMTD":0.016353,"changeRateQTD":-0.19893,"changeRateYTD":-0.049899,"amount":276213114.906082,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.69002,"pbRate":0.20264,"volumeRatio":0.769891,"roa":0.041419,"roe":0.162826,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.030358,"floatMarketCap":41646488600.52,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":32.94,"latestTime":"19:59 EDT","volume":87240,"amount":2882021.6071,"timestamp":1750895971784},"preHourTrading":{"tag":"盘前","latestPrice":33.026,"preClose":32.58,"latestTime":"09:29 EDT","volume":135442,"amount":4425713.62736,"timestamp":1750858191586},"postHourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":32.94,"latestTime":"19:59 EDT","volume":87240,"amount":2882021.6071,"timestamp":1750895971784},"overnightTrading":{"tag":"夜盘","latestPrice":33.15999984741211,"preClose":32.939998626708984,"latestTime":"20250625 23:12 EDT","volume":56210,"amount":1848383,"timestamp":1750907544807},"impliedVol":0.3963,"impliedVolPercentile":0.012},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.010333,"change":0.94,"latestPrice":91.91,"close":91.91,"volume":1774389,"market":"US","high":92.91,"low":90.97,"preClose":90.97,"open":91.01,"turnoverRate":0.021909,"peRate":24.506614,"amplitude":0.021326,"marketValue":9609585804.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.81,"week52Low":65.25,"changeRate5Day":0.053048,"changeRate20Day":-0.006808,"changeRate60Day":0.116361,"changeRateWTD":0.038648,"changeRateMTD":0.015131,"changeRateQTD":0.100719,"changeRateYTD":0.066736,"amount":163367209.512703,"eps":3.750416,"lyrEps":4.556662,"lyrPeRate":20.170467,"pbRate":-26.643116,"volumeRatio":0.980115,"roa":0.050338,"roe":-5.605464,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01088,"floatMarketCap":7443634653,"shortable":3,"shares":104554301,"floatShares":80988300,"hourTrading":{"tag":"盘后","latestPrice":91.91,"preClose":91.91,"latestTime":"19:47 EDT","volume":46133,"amount":4240056.809,"timestamp":1750895227121},"preHourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":90.97,"latestTime":"09:23 EDT","volume":3216,"amount":292598.292096,"timestamp":1750857784581},"postHourTrading":{"tag":"盘后","latestPrice":91.91,"preClose":91.91,"latestTime":"19:47 EDT","volume":46133,"amount":4240056.809,"timestamp":1750895227121},"overnightTrading":{"tag":"夜盘","latestPrice":92.91999816894531,"preClose":91.91000366210938,"latestTime":"20250625 21:24 EDT","volume":5,"amount":465,"timestamp":1750901051328},"impliedVol":0.3671,"impliedVolPercentile":0.324},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.008873,"change":8.84,"latestPrice":1005.16,"close":1005.16,"volume":1193736,"market":"US","high":1014,"low":998.15,"preClose":996.32,"open":998.28,"turnoverRate":0.00577,"peRate":136.366617,"amplitude":0.015909,"marketValue":208521844198.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.000249,"changeRate20Day":-0.021637,"changeRate60Day":0.259978,"changeRateWTD":0.034743,"changeRateMTD":-0.005865,"changeRateQTD":0.262542,"changeRateYTD":-0.051843,"amount":1199430216.89502,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":145.190259,"pbRate":20.566313,"volumeRatio":0.897398,"roa":0.0492,"roe":0.168584,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207959689370.16,"shortable":3,"shares":207451395,"floatShares":206892126,"hourTrading":{"tag":"盘后","latestPrice":1006,"preClose":1005.16,"latestTime":"19:59 EDT","volume":38206,"amount":38404687.5681,"timestamp":1750895990466},"preHourTrading":{"tag":"盘前","latestPrice":995.04,"preClose":996.33,"latestTime":"09:29 EDT","volume":2615,"amount":2619754.8545,"timestamp":1750858199996},"postHourTrading":{"tag":"盘后","latestPrice":1006,"preClose":1005.16,"latestTime":"19:59 EDT","volume":38206,"amount":38404687.5681,"timestamp":1750895990466},"overnightTrading":{"tag":"夜盘","latestPrice":1012.2000122070312,"preClose":1005.1599731445312,"latestTime":"20250625 23:12 EDT","volume":16,"amount":16161.7696,"timestamp":1750907570706},"impliedVol":0.3299,"impliedVolPercentile":0.432},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.005348,"change":0.02,"latestPrice":3.76,"close":3.76,"volume":385101,"market":"US","high":3.8,"low":3.67,"preClose":3.74,"open":3.76,"turnoverRate":0.007495,"peRate":0,"amplitude":0.034759,"marketValue":351600382.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":1.6535,"changeRate5Day":0.010753,"changeRate20Day":-0.007916,"changeRate60Day":-0.133641,"changeRateWTD":0.01897,"changeRateMTD":0.050279,"changeRateQTD":-0.064677,"changeRateYTD":-0.096154,"amount":1437206.524121,"eps":-0.352766,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.613583,"volumeRatio":1.323341,"roa":-0.03979,"roe":-0.056214,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193185036.24,"shortable":3,"shares":93510740,"floatShares":51378999,"hourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.76,"latestTime":"16:10 EDT","volume":1533,"amount":5769.08,"timestamp":1750882203876},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.76,"latestTime":"16:10 EDT","volume":1533,"amount":5769.08,"timestamp":1750882203876},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.759999990463257,"latestTime":"20250625 23:13 EDT","volume":0,"amount":0,"timestamp":1750907612298},"impliedVol":1.009,"impliedVolPercentile":0.08},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004407,"change":2.16,"latestPrice":492.27,"close":492.27,"volume":17495057,"market":"US","high":494.5556,"low":489.39,"preClose":490.11,"open":492.04,"turnoverRate":0.002357,"peRate":38.043514,"amplitude":0.01054,"marketValue":3658818368423.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":494.5556,"week52Low":344.79,"changeRate5Day":0.029767,"changeRate20Day":0.068549,"changeRate60Day":0.299551,"changeRateWTD":0.031148,"changeRateMTD":0.069315,"changeRateQTD":0.311356,"changeRateYTD":0.1679,"amount":8609289359.422607,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":41.504702,"pbRate":11.366638,"volumeRatio":0.743291,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006582,"floatMarketCap":3653656507412.6396,"shortable":3,"shares":7432543865,"floatShares":7422058032,"hourTrading":{"tag":"盘后","latestPrice":492.5,"preClose":492.27,"latestTime":"19:59 EDT","volume":1443602,"amount":710637823.577501,"timestamp":1750895986362},"preHourTrading":{"tag":"盘前","latestPrice":492.04,"preClose":490.11,"latestTime":"09:29 EDT","volume":87809,"amount":43156534.1571,"timestamp":1750858199996},"postHourTrading":{"tag":"盘后","latestPrice":492.5,"preClose":492.27,"latestTime":"19:59 EDT","volume":1443602,"amount":710637823.577501,"timestamp":1750895986362},"overnightTrading":{"tag":"夜盘","latestPrice":492.53,"preClose":492.27,"latestTime":"20250625 23:15 EDT","volume":3964,"amount":1951523,"timestamp":1750907727036},"impliedVol":0.2193,"impliedVolPercentile":0.26},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.003865,"change":0.08,"latestPrice":20.78,"close":20.78,"volume":4452225,"market":"US","high":21.335,"low":20.51,"preClose":20.7,"open":20.76,"turnoverRate":0.015788,"peRate":0,"amplitude":0.039855,"marketValue":8482916268.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.008738,"changeRate20Day":0.06948,"changeRate60Day":0.081165,"changeRateWTD":0.052685,"changeRateMTD":0.135519,"changeRateQTD":0.087389,"changeRateYTD":0.147432,"amount":93019002.127075,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.589648,"volumeRatio":1.783836,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5859960000,"shortable":3,"shares":408225037,"floatShares":282000000,"hourTrading":{"tag":"盘后","latestPrice":20.83,"preClose":20.78,"latestTime":"19:59 EDT","volume":50154,"amount":1042302.9974,"timestamp":1750895962755},"preHourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":20.7,"latestTime":"09:29 EDT","volume":12569,"amount":259489.908439,"timestamp":1750858170032},"postHourTrading":{"tag":"盘后","latestPrice":20.83,"preClose":20.78,"latestTime":"19:59 EDT","volume":50154,"amount":1042302.9974,"timestamp":1750895962755},"overnightTrading":{"tag":"夜盘","latestPrice":21.13,"preClose":20.78,"latestTime":"20250625 23:14 EDT","volume":21921,"amount":465003.68438399996,"timestamp":1750907674647},"impliedVol":0.5331,"impliedVolPercentile":0.072},{"symbol":"YI","nameCN":"111 Inc.","changeRate":0,"change":0,"latestPrice":7.78,"close":7.78,"volume":5457,"market":"US","high":7.78,"low":7.51,"preClose":7.78,"open":7.62,"turnoverRate":0.001557,"peRate":0,"amplitude":0.034704,"marketValue":67432644.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":4.145,"changeRate5Day":-0.05122,"changeRate20Day":-0.03053,"changeRate60Day":-0.140227,"changeRateWTD":-0.0275,"changeRateMTD":-0.047736,"changeRateQTD":-0.040691,"changeRateYTD":0.248796,"amount":41755.47793,"eps":-1.097547,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.102754,"volumeRatio":0.590137,"roa":-0.000331,"roe":-0.077288,"changeRate5Min":0.035952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27269740.24,"shortable":3,"shares":8667435,"floatShares":3505108,"hourTrading":{"tag":"盘后","latestPrice":7.6001,"preClose":7.78,"latestTime":"17:06 EDT","volume":100,"amount":760.01,"timestamp":1750885573372},"preHourTrading":{"tag":"盘前","latestPrice":7.78,"preClose":7.78,"latestTime":"08:41 EDT","volume":270,"amount":2100.6,"timestamp":1750855317747},"postHourTrading":{"tag":"盘后","latestPrice":7.6001,"preClose":7.78,"latestTime":"17:06 EDT","volume":100,"amount":760.01,"timestamp":1750885573372},"overnightTrading":{"tag":"夜盘","latestPrice":7.78000020980835,"preClose":7.78000020980835,"latestTime":"20250625 23:13 EDT","volume":0,"amount":0,"timestamp":1750907612267},"impliedVol":2.8367,"impliedVolPercentile":0.6301},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":923625,"market":"US","high":3.84,"low":3.72,"preClose":3.75,"open":3.78,"turnoverRate":0.007543,"peRate":0,"amplitude":0.032,"marketValue":928718336.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8,"week52Low":1.87,"changeRate5Day":-0.040921,"changeRate20Day":0.027397,"changeRate60Day":0.146789,"changeRateWTD":-0.00266,"changeRateMTD":-0.015748,"changeRateQTD":0.153846,"changeRateYTD":0.712329,"amount":3475594.05908,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.480074,"volumeRatio":0.909842,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":-0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":459177660,"shortable":3,"shares":247658223,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"19:19 EDT","volume":896,"amount":3359.7,"timestamp":1750893587108},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"19:19 EDT","volume":896,"amount":3359.7,"timestamp":1750893587108},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20250625 23:13 EDT","volume":0,"amount":0,"timestamp":1750907612295},"impliedVol":0.374,"impliedVolPercentile":0.004},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.000187,"change":-0.02,"latestPrice":107.14,"close":107.14,"volume":4822418,"market":"US","high":108.68,"low":106.82,"preClose":107.16,"open":107.855,"turnoverRate":0.006193,"peRate":11.606408,"amplitude":0.017357,"marketValue":152100921938.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.044962,"changeRate20Day":0.040396,"changeRate60Day":-0.110502,"changeRateWTD":0.058591,"changeRateMTD":0.110144,"changeRateQTD":-0.094719,"changeRateYTD":0.10465,"amount":518393672.878754,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":9.626341,"pbRate":0.461329,"volumeRatio":0.637832,"roa":0.135597,"roe":0.361696,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83424328827.62,"shortable":3,"shares":1419646462,"floatShares":778647833,"hourTrading":{"tag":"盘后","latestPrice":106.97,"preClose":107.14,"latestTime":"19:59 EDT","volume":158454,"amount":16979153.2398,"timestamp":1750895998015},"preHourTrading":{"tag":"盘前","latestPrice":107.94,"preClose":107.16,"latestTime":"09:29 EDT","volume":48918,"amount":5258092.60302,"timestamp":1750858196727},"postHourTrading":{"tag":"盘后","latestPrice":106.97,"preClose":107.14,"latestTime":"19:59 EDT","volume":158454,"amount":16979153.2398,"timestamp":1750895998015},"overnightTrading":{"tag":"夜盘","latestPrice":107.05000305175781,"preClose":107.13999938964844,"latestTime":"20250625 23:13 EDT","volume":3895,"amount":416499.92967,"timestamp":1750907607334},"impliedVol":0.3734,"impliedVolPercentile":0.052},{"symbol":"QD","nameCN":"Qudian Inc.","changeRate":-0.003484,"change":-0.01,"latestPrice":2.86,"close":2.86,"volume":197826,"market":"US","high":2.905,"low":2.86,"preClose":2.87,"open":2.88,"turnoverRate":0.002045,"peRate":11.754503,"amplitude":0.015679,"marketValue":472261767.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.34,"week52Low":1.64,"changeRate5Day":-0.006944,"changeRate20Day":-0.013793,"changeRate60Day":0.087452,"changeRateWTD":-0.023891,"changeRateMTD":-0.033784,"changeRateQTD":0.063197,"changeRateYTD":0.014184,"amount":571748.00692,"eps":0.243311,"lyrEps":0.068728,"lyrPeRate":41.613316,"pbRate":0.041577,"volumeRatio":0.752366,"roa":-0.015664,"roe":0.027655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276629264.34,"shortable":3,"shares":165126492,"floatShares":96723519,"hourTrading":{"tag":"盘后","latestPrice":2.8998,"preClose":2.86,"latestTime":"19:09 EDT","volume":1629,"amount":4723.7742,"timestamp":1750892954070},"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.875,"latestTime":"05:44 EDT","volume":100,"amount":287,"timestamp":1750844699951},"postHourTrading":{"tag":"盘后","latestPrice":2.8998,"preClose":2.86,"latestTime":"19:09 EDT","volume":1629,"amount":4723.7742,"timestamp":1750892954070},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.859999895095825,"latestTime":"20250625 23:13 EDT","volume":0,"amount":0,"timestamp":1750907612265},"impliedVol":0.9848,"impliedVolPercentile":0.852},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003666,"change":-0.78,"latestPrice":211.99,"close":211.99,"volume":31755698,"market":"US","high":216.03,"low":211.11,"preClose":212.77,"open":214.615,"turnoverRate":0.003318,"peRate":34.5388,"amplitude":0.023124,"marketValue":2250560546759.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.013174,"changeRate20Day":0.028978,"changeRate60Day":0.09999,"changeRateWTD":0.010969,"changeRateMTD":0.034047,"changeRateQTD":0.114212,"changeRateYTD":-0.03373,"amount":6757931467.511932,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.472515,"pbRate":7.357971,"volumeRatio":0.697964,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2029106289036.24,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘后","latestPrice":212.1991,"preClose":211.99,"latestTime":"19:59 EDT","volume":2572608,"amount":545374419.390504,"timestamp":1750895996292},"preHourTrading":{"tag":"盘前","latestPrice":214.5,"preClose":212.77,"latestTime":"09:29 EDT","volume":241433,"amount":51646417.84295,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":212.1991,"preClose":211.99,"latestTime":"19:59 EDT","volume":2572608,"amount":545374419.390504,"timestamp":1750895996292},"overnightTrading":{"tag":"夜盘","latestPrice":212.4,"preClose":211.99,"latestTime":"20250625 23:14 EDT","volume":25878,"amount":5491760.06574,"timestamp":1750907682584},"impliedVol":0.3116,"impliedVolPercentile":0.312},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.006639,"change":-0.89,"latestPrice":133.16,"close":133.16,"volume":672678,"market":"US","high":134,"low":133,"preClose":134.05,"open":133.82,"turnoverRate":0.001983,"peRate":19.237595,"amplitude":0.00746,"marketValue":84369084088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.12,"week52Low":75.85,"changeRate5Day":0.02739,"changeRate20Day":0.071365,"changeRate60Day":0.322081,"changeRateWTD":0.035217,"changeRateMTD":0.093627,"changeRateQTD":0.29382,"changeRateYTD":0.492658,"amount":89684084.063782,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.948988,"pbRate":0.586572,"volumeRatio":0.727825,"roa":0.102301,"roe":0.236982,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.151652,"floatMarketCap":45164458043.92,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":133.33,"preClose":133.16,"latestTime":"19:55 EDT","volume":4895,"amount":651846.0212,"timestamp":1750895746174},"preHourTrading":{"tag":"盘前","latestPrice":134.2,"preClose":134.05,"latestTime":"09:29 EDT","volume":268,"amount":35948.23896,"timestamp":1750858180324},"postHourTrading":{"tag":"盘后","latestPrice":133.33,"preClose":133.16,"latestTime":"19:55 EDT","volume":4895,"amount":651846.0212,"timestamp":1750895746174},"overnightTrading":{"tag":"夜盘","latestPrice":133.25,"preClose":133.16000366210938,"latestTime":"20250625 23:11 EDT","volume":258,"amount":34178,"timestamp":1750907502769},"impliedVol":0.3304,"impliedVolPercentile":0.04},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.00726,"change":-1.62,"latestPrice":221.52,"close":221.52,"volume":3549687,"market":"US","high":225.6834,"low":219.99,"preClose":223.14,"open":223.19,"turnoverRate":0.011109,"peRate":0,"amplitude":0.025515,"marketValue":73911918609.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.6834,"week52Low":107.13,"changeRate5Day":0.057627,"changeRate20Day":0.073516,"changeRate60Day":0.470623,"changeRateWTD":0.044955,"changeRateMTD":0.077065,"changeRateQTD":0.515599,"changeRateYTD":0.434622,"amount":788822282.258148,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":30.694318,"volumeRatio":0.843732,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":-0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70784320925.76001,"shortable":3,"shares":333657993,"floatShares":319539188,"hourTrading":{"tag":"盘后","latestPrice":221.8,"preClose":221.52,"latestTime":"19:59 EDT","volume":111882,"amount":24785359.5085,"timestamp":1750895971736},"preHourTrading":{"tag":"盘前","latestPrice":223.6,"preClose":223.17,"latestTime":"09:29 EDT","volume":32480,"amount":7282447.6592,"timestamp":1750858199170},"postHourTrading":{"tag":"盘后","latestPrice":221.8,"preClose":221.52,"latestTime":"19:59 EDT","volume":111882,"amount":24785359.5085,"timestamp":1750895971736},"overnightTrading":{"tag":"夜盘","latestPrice":222.3699951171875,"preClose":221.52000427246094,"latestTime":"20250625 23:09 EDT","volume":45,"amount":9993,"timestamp":1750907382327},"impliedVol":0.3326,"impliedVolPercentile":0.056},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.008183,"change":-0.75,"latestPrice":90.9,"close":90.9,"volume":17400840,"market":"US","high":92.89,"low":90.6,"preClose":91.65,"open":91.565,"turnoverRate":0.008367,"peRate":16.049499,"amplitude":0.024986,"marketValue":190087180108.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.6,"week52Low":54.84,"changeRate5Day":0.07244,"changeRate20Day":0.021348,"changeRate60Day":0.249485,"changeRateWTD":0.084984,"changeRateMTD":0.080086,"changeRateQTD":0.247598,"changeRateYTD":0.506963,"amount":1589061032.70813,"eps":5.663728,"lyrEps":4.705428,"lyrPeRate":19.318115,"pbRate":8.650156,"volumeRatio":0.699058,"roa":0.052139,"roe":0.693819,"changeRate5Min":0.001818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189045464290.2,"shortable":3,"shares":2091168098,"floatShares":2079708078,"hourTrading":{"tag":"盘后","latestPrice":90.92,"preClose":90.9,"latestTime":"19:59 EDT","volume":1012462,"amount":92032198.4332,"timestamp":1750895986491},"preHourTrading":{"tag":"盘前","latestPrice":91.57,"preClose":91.62,"latestTime":"09:29 EDT","volume":126477,"amount":11616669.108252,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":90.92,"preClose":90.9,"latestTime":"19:59 EDT","volume":1012462,"amount":92032198.4332,"timestamp":1750895986491},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":90.9000015258789,"latestTime":"20250625 23:12 EDT","volume":2204,"amount":200243,"timestamp":1750907543895},"impliedVol":0.3786,"impliedVolPercentile":0.212}]}}}