US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

4,891.89

+52.711.09%

Number of Gainers:22

Number of Losers:9

Number of Flat:2

PE:- -

High:4,937.43

Open:4,853.92

Low:4,853.92

Close:4,839.18

Volume:400.68M

Turnover:71.21B

Market Cap:15.84T

Float Cap:14.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

So Young US SY	3.19	+9.62%	+0.2800	1.13M	3.28M	317.84M
JD.com US JD	29.75	+8.30%	+2.28	28.31M	832.09M	40.79B
Sea Ltd US SE	82.47	+5.31%	+4.16	3.01M	246.82M	48.82B
PDD Holdings Inc US PDD	102.61	+4.61%	+4.52	19.57M	2.03B	145.67B
Vipshop US VIPS	16.17	+4.26%	+0.6600	2.23M	36.03M	7.75B
Alibaba US BABA	129.87	+3.50%	+4.39	12.83M	1.67B	309.89B
Agora, Inc. US API	3.52	+3.23%	+0.1100	362.79K	1.27M	307.30M
X Financial US XYF	4.62	+2.67%	+0.1200	231.18K	1.08M	180.51M
Carvana Co. US CVNA	308.56	+2.52%	+7.59	2.41M	738.52M	67.12B
TAL Education Group US TAL	11.3	+2.26%	+0.2500	2.10M	23.58M	6.89B
New Oriental Education & Technology US EDU	56.49	+2.17%	+1.20	341.85K	19.24M	8.99B
Amazon.com US AMZN	211.71	+2.16%	+4.47	36.36M	7.70B	2.26T
NVIDIA US NVDA	178.68	+1.99%	+3.48	162.39M	29.09B	4.34T
Li Auto US LI	18.08	+1.86%	+0.3300	3.01M	54.30M	18.46B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.35	+1.71%	+0.1400	3.58M	29.97M	8.73B
Bilibili Inc. US BILI	23.79	+1.49%	+0.3500	1.77M	42.14M	9.85B
Taiwan Semiconductor Manufacturing US TSM	347.75	+1.31%	+4.50	12.16M	4.22B	1.80T
ATRenew US RERE	5.11	+1.19%	+0.0600	528.69K	2.74M	1.12B
Uber US UBER	73.08	+1.02%	+0.7400	11.57M	845.74M	148.85B
NetEase US NTES	113.06	+0.82%	+0.9200	618.27K	69.79M	71.59B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":4891.8906,"timestamp":1774468799999,"preClose":4839.182,"halted":0,"volume":400676174,"delay":0,"changeRate":0.010892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":52.708496,"latestTime":"03-25 16:00:00 EDT","open":4853.918,"high":4937.4346,"low":4853.918,"amount":71214522137.18677,"amplitude":0.017258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.096806,"peRate":27.901837,"turnoverRate":0.005834,"increases":22,"decrements":9,"flats":2,"marketCap":15840975802163.5,"floatMarketCap":14704725465881},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":4937.4346,"amplitude":0.017258,"preClose":4839.182,"low":4853.918,"pbRate":"8.096806","latestPrice":4891.8906,"volume":400676174,"delay":0,"open":4853.918,"prevYearClose":5357.7075,"prevWeekClose":4851.897,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":5007.455,"twentyDayClose":5259.9756,"sixtyDayClose":5411.7656,"secType":"PLATE","market":"US","turnoverRate":0.005834,"peRate":27.901837,"marketCap":15840975802163.5,"floatMarketCap":14704725465881,"timestamp":1774468799999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":22,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SY","nameCN":"So Young","changeRate":0.09622,"change":0.28,"latestPrice":3.19,"close":3.19,"volume":1129878,"market":"US","high":3.195,"low":2.7,"preClose":2.91,"open":2.86,"turnoverRate":0.023456,"peRate":0,"amplitude":0.170103,"marketValue":317844901,"askSize":10,"bidSize":1100,"askPrice":3.19,"bidPrice":3.15,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":0.015924,"changeRate20Day":-0.021472,"changeRate60Day":0.212928,"changeRateWTD":0.1,"changeRateMTD":0.025723,"changeRateQTD":0.246094,"changeRateYTD":0.246094,"amount":3283568.935404,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.190265,"volumeRatio":2.22518,"committee":0.981982,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.011094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153661981,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.19,"latestTime":"18:51 EDT","volume":6406,"amount":20323.238711,"timestamp":1774479075219,"change":-0.040000000000000036,"changeRate":-0.012539184952978068},"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.91,"latestTime":"09:28 EDT","volume":35756,"amount":105839.655068,"timestamp":1774445303033,"change":-0.040000000000000036,"changeRate":-0.013745704467353964},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.19,"latestTime":"18:51 EDT","volume":6406,"amount":20323.238711,"timestamp":1774479075219,"change":-0.040000000000000036,"changeRate":-0.012539184952978068},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20260325 04:00 EDT","volume":1144,"amount":3329,"timestamp":1774425601376,"change":0,"changeRate":0},"impliedVol":1.2392,"impliedVolPercentile":0.3825},{"symbol":"JD","nameCN":"JD.com","changeRate":0.083,"change":2.28,"latestPrice":29.75,"close":29.75,"volume":28308806,"market":"US","high":29.95,"low":28.53,"preClose":27.47,"open":28.64,"turnoverRate":0.022665,"peRate":16.130492,"amplitude":0.051693,"marketValue":40787250000,"askSize":101,"bidSize":2300,"askPrice":29.7,"bidPrice":29.52,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.054965,"changeRate20Day":0.080247,"changeRate60Day":0.011905,"changeRateWTD":0.090942,"changeRateMTD":0.121372,"changeRateQTD":0.036585,"changeRateYTD":0.036585,"amount":832087150.199692,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":16.130493,"pbRate":0.181244,"volumeRatio":2.916501,"committee":0.915868,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.003183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.033613,"floatMarketCap":37157750000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.75,"latestTime":"18:58 EDT","volume":905367,"amount":26929934.991324,"timestamp":1774479515341,"change":-0.17999999999999972,"changeRate":-0.006050420168067217},"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":27.47,"latestTime":"09:29 EDT","volume":303818,"amount":8642476.70614,"timestamp":1774445355913,"change":1.2000000000000028,"changeRate":0.04368401892974164},"postHourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.75,"latestTime":"18:58 EDT","volume":905367,"amount":26929934.991324,"timestamp":1774479515341,"change":-0.17999999999999972,"changeRate":-0.006050420168067217},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":27.469999313354492,"latestTime":"20260325 04:00 EDT","volume":268221,"amount":7600609,"timestamp":1774425601368,"change":1.3200016021728516,"changeRate":0.04805248034830256},"impliedVol":0.4443,"impliedVolPercentile":0.5179},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.053122,"change":4.16,"latestPrice":82.47,"close":82.47,"volume":3013251,"market":"US","high":82.8,"low":79.94,"preClose":78.31,"open":80.18,"turnoverRate":0.009672,"peRate":32.726203,"amplitude":0.036522,"marketValue":48823883956.98,"askSize":15,"bidSize":3,"askPrice":82.5,"bidPrice":82.15,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.023677,"changeRate20Day":-0.210587,"changeRate60Day":-0.354947,"changeRateWTD":0.04591,"changeRateMTD":-0.239557,"changeRateQTD":-0.353531,"changeRateYTD":-0.353531,"amount":246821768.475609,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.726203,"pbRate":3.897647,"volumeRatio":0.642305,"committee":-0.666667,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25693075739.7,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":82.47,"latestTime":"19:00 EDT","volume":20275,"amount":1672042.755,"timestamp":1774479630303,"change":-0.06999999999999318,"changeRate":-0.0008487935006668265},"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":78.31,"latestTime":"09:29 EDT","volume":7910,"amount":628393.77405,"timestamp":1774445377069,"change":2.1799999999999926,"changeRate":0.0278380794279146},"postHourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":82.47,"latestTime":"19:00 EDT","volume":20275,"amount":1672042.755,"timestamp":1774479630303,"change":-0.06999999999999318,"changeRate":-0.0008487935006668265},"overnightTrading":{"tag":"夜盘","latestPrice":79.08000183105469,"preClose":78.30999755859375,"latestTime":"20260325 04:00 EDT","volume":8352,"amount":657692,"timestamp":1774425601356,"change":0.7700042724609375,"changeRate":0.009832770993062522},"impliedVol":0.5867,"impliedVolPercentile":0.6056},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.04608,"change":4.52,"latestPrice":102.61,"close":102.61,"volume":19572686,"market":"US","high":107.65,"low":98.86,"preClose":98.09,"open":100.92,"turnoverRate":0.025252,"peRate":10.599559,"amplitude":0.089612,"marketValue":145669923465.82,"askSize":6,"bidSize":10,"askPrice":103.33,"bidPrice":103.16,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.018765,"changeRate20Day":-0.040131,"changeRate60Day":-0.107817,"changeRateWTD":0.066743,"changeRateMTD":-0.010797,"changeRateQTD":-0.09507,"changeRateYTD":-0.09507,"amount":2028954577.903656,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.854745,"pbRate":0.372174,"volumeRatio":2.071991,"committee":0.25,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79532486047.24,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":103.25,"preClose":102.61,"latestTime":"19:00 EDT","volume":488091,"amount":50099353.91577,"timestamp":1774479659862,"change":0.6400000000000006,"changeRate":0.00623720884904006},"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":98.09,"latestTime":"09:29 EDT","volume":1142625,"amount":113578609.22925,"timestamp":1774445399999,"change":2.950000000000003,"changeRate":0.03007442144968909},"postHourTrading":{"tag":"盘后","latestPrice":103.25,"preClose":102.61,"latestTime":"19:00 EDT","volume":488091,"amount":50099353.91577,"timestamp":1774479659862,"change":0.6400000000000006,"changeRate":0.00623720884904006},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":98.08999633789062,"latestTime":"20260325 04:00 EDT","volume":212184,"amount":21005256,"timestamp":1774425601375,"change":1.8700027465820312,"changeRate":0.019064153495739082},"impliedVol":0.4131,"impliedVolPercentile":0.51},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.042553,"change":0.66,"latestPrice":16.17,"close":16.17,"volume":2225916,"market":"US","high":16.41,"low":15.97,"preClose":15.51,"open":16,"turnoverRate":0.007371,"peRate":7.994024,"amplitude":0.028369,"marketValue":7745430000,"askSize":4,"bidSize":500,"askPrice":17,"bidPrice":15.6,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.045925,"changeRate20Day":-0.089014,"changeRate60Day":-0.169065,"changeRateWTD":0.050682,"changeRateMTD":-0.071757,"changeRateQTD":-0.085924,"changeRateYTD":-0.085924,"amount":36030384.94043,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.994024,"pbRate":0.188891,"volumeRatio":1.138499,"committee":0.984127,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.030884,"floatMarketCap":4883340000.000001,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.17,"latestTime":"17:19 EDT","volume":74973,"amount":1212313.41,"timestamp":1774473581194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.51,"latestTime":"09:28 EDT","volume":232,"amount":3656.50676,"timestamp":1774445310016,"change":0.2699999999999996,"changeRate":0.017408123791102487},"postHourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.17,"latestTime":"17:19 EDT","volume":74973,"amount":1212313.41,"timestamp":1774473581194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4382,"impliedVolPercentile":0.6414},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034986,"change":4.39,"latestPrice":129.87,"close":129.87,"volume":12834937,"market":"US","high":130.65,"low":128.34,"preClose":125.48,"open":129.48,"turnoverRate":0.005692,"peRate":23.510184,"amplitude":0.018409,"marketValue":309885360893.55,"askSize":2,"bidSize":100,"askPrice":130.09,"bidPrice":129.53,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.033921,"changeRate20Day":-0.147163,"changeRate60Day":-0.146939,"changeRateWTD":0.060943,"changeRateMTD":-0.098813,"changeRateQTD":-0.113999,"changeRateYTD":-0.113999,"amount":1665952927.062332,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.585599,"pbRate":0.298066,"volumeRatio":0.711641,"committee":0.960784,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008085,"floatMarketCap":292856850129.87,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":129.7544,"preClose":129.87,"latestTime":"19:01 EDT","volume":98493,"amount":12794110.68924,"timestamp":1774479670966,"change":-0.11560000000000059,"changeRate":-0.0008901208901208946},"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":129.7544,"preClose":129.87,"latestTime":"19:01 EDT","volume":98493,"amount":12794110.68924,"timestamp":1774479670966,"change":-0.11560000000000059,"changeRate":-0.0008901208901208946},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4191,"impliedVolPercentile":0.2869},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.032258,"change":0.11,"latestPrice":3.52,"close":3.52,"volume":362785,"market":"US","high":3.535,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0.005935,"peRate":33.97913,"amplitude":0.036657,"marketValue":307296000,"askSize":100,"bidSize":50,"askPrice":3.82,"bidPrice":3.3,"week52High":5.1485,"week52Low":2.525,"changeRate5Day":-0.061333,"changeRate20Day":-0.266667,"changeRate60Day":-0.104326,"changeRateWTD":0.005714,"changeRateMTD":-0.246253,"changeRateQTD":-0.135135,"changeRateYTD":-0.135135,"amount":1265832.231624,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":33.97913,"pbRate":0.545966,"volumeRatio":0.68805,"committee":-0.333333,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.010043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215176406.72,"shortable":3,"shares":87300000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"18:56 EDT","volume":1931,"amount":6797.12,"timestamp":1774479404164,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.41,"latestTime":"09:25 EDT","volume":573,"amount":1961.53096,"timestamp":1774445110030,"change":0.009999999999999787,"changeRate":0.0029325513196480314},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"18:56 EDT","volume":1931,"amount":6797.12,"timestamp":1774479404164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.1062,"impliedVolPercentile":0.1394},{"symbol":"XYF","nameCN":"X Financial","changeRate":0.026667,"change":0.12,"latestPrice":4.62,"close":4.62,"volume":231181,"market":"US","high":4.85,"low":4.51,"preClose":4.5,"open":4.52,"turnoverRate":0.014815,"peRate":0.807329,"amplitude":0.075556,"marketValue":180506172,"askSize":1000,"bidSize":400,"askPrice":4.45,"bidPrice":4.3,"week52High":20.355,"week52Low":4.2542,"changeRate5Day":-0.041494,"changeRate20Day":-0.088757,"changeRate60Day":-0.193717,"changeRateWTD":0.045249,"changeRateMTD":-0.072289,"changeRateQTD":-0.175,"changeRateYTD":-0.175,"amount":1080858.635997,"eps":5.722575,"lyrEps":4.315601,"lyrPeRate":1.070535,"pbRate":0.022766,"volumeRatio":1.379337,"committee":-0.428571,"roa":0.253508,"roe":0.241885,"changeRate5Min":0.004348,"earningDate":1774454400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.115195,"floatMarketCap":72092328,"shortable":3,"shares":39070600,"floatShares":15604400,"hourTrading":{"tag":"盘后","latestPrice":4.2847,"preClose":4.62,"latestTime":"18:21 EDT","volume":15585,"amount":68638.225785,"timestamp":1774477261502,"change":-0.33530000000000015,"changeRate":-0.07257575757575761},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.5,"latestTime":"08:36 EDT","volume":3,"amount":13.5,"timestamp":1774442202958,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.2847,"preClose":4.62,"latestTime":"18:21 EDT","volume":15585,"amount":68638.225785,"timestamp":1774477261502,"change":-0.33530000000000015,"changeRate":-0.07257575757575761},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.5,"latestTime":"20260325 04:00 EDT","volume":11,"amount":50,"timestamp":1774425601105,"change":0.07999992370605469,"changeRate":0.017777760823567707},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.025218,"change":7.59,"latestPrice":308.56,"close":308.56,"volume":2406072,"market":"US","high":310.7,"low":300.3492,"preClose":300.97,"open":304.61,"turnoverRate":0.017402,"peRate":36.515977,"amplitude":0.034391,"marketValue":67124964403.84,"askSize":60,"bidSize":20,"askPrice":308,"bidPrice":307.39,"week52High":486.89,"week52Low":148.25,"changeRate5Day":0.059725,"changeRate20Day":-0.078623,"changeRate60Day":-0.29628,"changeRateWTD":0.096985,"changeRateMTD":-0.07661,"changeRateQTD":-0.26885,"changeRateYTD":-0.26885,"amount":738521434.386475,"eps":8.45,"lyrEps":8.45,"lyrPeRate":36.515976,"pbRate":19.5074,"volumeRatio":0.737099,"committee":-0.5,"roa":0.1086,"roe":0.679455,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42662432822.8,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":307.82,"preClose":308.56,"latestTime":"18:46 EDT","volume":186803,"amount":57640012.13726,"timestamp":1774478782425,"change":-0.7400000000000091,"changeRate":-0.0023982369717397236},"preHourTrading":{"tag":"盘前","latestPrice":304,"preClose":300.97,"latestTime":"09:29 EDT","volume":10094,"amount":3089347.13038,"timestamp":1774445399290,"change":3.0299999999999727,"changeRate":0.01006744858291515},"postHourTrading":{"tag":"盘后","latestPrice":307.82,"preClose":308.56,"latestTime":"18:46 EDT","volume":186803,"amount":57640012.13726,"timestamp":1774478782425,"change":-0.7400000000000091,"changeRate":-0.0023982369717397236},"overnightTrading":{"tag":"夜盘","latestPrice":307,"preClose":300.9700012207031,"latestTime":"20260325 04:00 EDT","volume":5834,"amount":1786291,"timestamp":1774425601373,"change":6.029998779296875,"changeRate":0.02003521531993164},"impliedVol":0.8444,"impliedVolPercentile":0.741},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.022624,"change":0.25,"latestPrice":11.3,"close":11.3,"volume":2100449,"market":"US","high":11.32,"low":11.08,"preClose":11.05,"open":11.16,"turnoverRate":0.005056,"peRate":24.057602,"amplitude":0.021719,"marketValue":6892555763.1,"askSize":73,"bidSize":10200,"askPrice":11.45,"bidPrice":11,"week52High":14.01,"week52Low":8.5,"changeRate5Day":0.00983,"changeRate20Day":0.028207,"changeRate60Day":0.027273,"changeRateWTD":-0.011374,"changeRateMTD":0.073124,"changeRateQTD":0.035747,"changeRateYTD":0.035747,"amount":23582694.91645,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":82.662765,"pbRate":1.969863,"volumeRatio":0.724739,"committee":0.985788,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.002662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4694192991.700001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"17:19 EDT","volume":38311,"amount":432914.261689,"timestamp":1774473581036,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.05,"latestTime":"09:02 EDT","volume":5,"amount":55.660005,"timestamp":1774443742797,"change":0.16999999999999993,"changeRate":0.015384615384615377},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"17:19 EDT","volume":38311,"amount":432914.261689,"timestamp":1774473581036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20260325 04:00 EDT","volume":23,"amount":254,"timestamp":1774425601180,"change":0,"changeRate":0},"impliedVol":0.5708,"impliedVolPercentile":0.6972},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.021704,"change":1.2,"latestPrice":56.49,"close":56.49,"volume":341848,"market":"US","high":56.655,"low":55.65,"preClose":55.29,"open":55.69,"turnoverRate":0.002999,"peRate":23.70053,"amplitude":0.018177,"marketValue":8990143248.03,"askSize":34,"bidSize":36,"askPrice":57.59,"bidPrice":55.4,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.000884,"changeRate20Day":-0.007554,"changeRate60Day":0.013637,"changeRateWTD":0.027465,"changeRateMTD":0.033669,"changeRateQTD":0.026531,"changeRateYTD":0.026531,"amount":19237818.821136,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.615141,"pbRate":2.313445,"volumeRatio":0.315706,"committee":0.028571,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6027,"divideRate":0.010669,"floatMarketCap":6439859943.51,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":55.89,"preClose":56.49,"latestTime":"18:50 EDT","volume":29394,"amount":1660464.1206,"timestamp":1774479047308,"change":-0.6000000000000014,"changeRate":-0.010621348911311761},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.29,"latestTime":"09:24 EDT","volume":206,"amount":11329.3511,"timestamp":1774445067066,"change":-0.28999999999999915,"changeRate":-0.005245071441490308},"postHourTrading":{"tag":"盘后","latestPrice":55.89,"preClose":56.49,"latestTime":"18:50 EDT","volume":29394,"amount":1660464.1206,"timestamp":1774479047308,"change":-0.6000000000000014,"changeRate":-0.010621348911311761},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":55.290000915527344,"latestTime":"20260325 04:00 EDT","volume":408,"amount":22563,"timestamp":1774425601375,"change":0.009998321533203125,"changeRate":0.00018083417195956765},"impliedVol":0.5104,"impliedVolPercentile":0.6574},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.021569,"change":4.47,"latestPrice":211.71,"close":211.71,"volume":36364897,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.56,"turnoverRate":0.003771,"peRate":29.527196,"amplitude":0.015296,"marketValue":2263225631688.81,"askSize":10,"bidSize":1391,"askPrice":210.7,"bidPrice":210.61,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.008767,"changeRate20Day":0.00508,"changeRate60Day":-0.089498,"changeRateWTD":0.030871,"changeRateMTD":0.008143,"changeRateQTD":-0.082792,"changeRateYTD":-0.082792,"amount":7699719268.953201,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.527197,"pbRate":5.505761,"volumeRatio":0.83555,"committee":0.985724,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041830936567.81,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.6319,"preClose":211.71,"latestTime":"19:01 EDT","volume":1483523,"amount":314038245.91953,"timestamp":1774479667058,"change":-1.0781000000000063,"changeRate":-0.005092343299796922},"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":210.6319,"preClose":211.71,"latestTime":"19:01 EDT","volume":1483523,"amount":314038245.91953,"timestamp":1774479667058,"change":-1.0781000000000063,"changeRate":-0.005092343299796922},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3826,"impliedVolPercentile":0.7052},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.019863,"change":3.48,"latestPrice":178.68,"close":178.68,"volume":162393723,"market":"US","high":181.22,"low":176.85,"preClose":175.2,"open":177.1,"turnoverRate":0.006934,"peRate":36.465305,"amplitude":0.024943,"marketValue":4341924000000,"askSize":20,"bidSize":861,"askPrice":178.23,"bidPrice":178.1,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.009534,"changeRate20Day":-0.086316,"changeRate60Day":-0.062195,"changeRateWTD":0.034627,"changeRateMTD":0.008409,"changeRateQTD":-0.04193,"changeRateYTD":-0.04193,"amount":29089878311.921127,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.465306,"pbRate":27.604051,"volumeRatio":0.90271,"committee":0.954597,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4184701881321.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.155,"preClose":178.68,"latestTime":"19:01 EDT","volume":3947538,"amount":705222216.09756,"timestamp":1774479670171,"change":-0.5250000000000057,"changeRate":-0.0029382135661518115},"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":178.155,"preClose":178.68,"latestTime":"19:01 EDT","volume":3947538,"amount":705222216.09756,"timestamp":1774479670171,"change":-0.5250000000000057,"changeRate":-0.0029382135661518115},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3946,"impliedVolPercentile":0.1753},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.018592,"change":0.33,"latestPrice":18.08,"close":18.08,"volume":3005843,"market":"US","high":18.16,"low":17.93,"preClose":17.75,"open":17.97,"turnoverRate":0.005406,"peRate":117.091616,"amplitude":0.012958,"marketValue":18459680000,"askSize":13,"bidSize":1,"askPrice":18.08,"bidPrice":18.02,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.060411,"changeRate20Day":-0.020054,"changeRate60Day":0.036697,"changeRateWTD":0.082635,"changeRateMTD":0.027857,"changeRateQTD":0.067927,"changeRateYTD":0.067927,"amount":54302533.351028,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.418934,"pbRate":0.254198,"volumeRatio":0.731118,"committee":-0.857143,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10052480000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.08,"latestTime":"19:01 EDT","volume":4328,"amount":78185.571024,"timestamp":1774479670533,"change":-0.019999999999999574,"changeRate":-0.0011061946902654633},"preHourTrading":{"tag":"盘前","latestPrice":17.97,"preClose":17.75,"latestTime":"09:29 EDT","volume":27391,"amount":491251.83289,"timestamp":1774445374029,"change":0.21999999999999886,"changeRate":0.012394366197183034},"postHourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.08,"latestTime":"19:01 EDT","volume":4328,"amount":78185.571024,"timestamp":1774479670533,"change":-0.019999999999999574,"changeRate":-0.0011061946902654633},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":17.75,"latestTime":"20260325 04:00 EDT","volume":74949,"amount":1349197,"timestamp":1774425601376,"change":0.23999977111816406,"changeRate":0.01352111386581206},"impliedVol":0.4994,"impliedVolPercentile":0.3187},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.017052,"change":0.14,"latestPrice":8.35,"close":8.35,"volume":3584477,"market":"US","high":8.4499,"low":8.305,"preClose":8.21,"open":8.43,"turnoverRate":0.004277,"peRate":13.905542,"amplitude":0.017649,"marketValue":8733216503.2,"askSize":100,"bidSize":500,"askPrice":9.22,"bidPrice":8.16,"week52High":14.07,"week52Low":8.1,"changeRate5Day":0.023284,"changeRate20Day":-0.129301,"changeRate60Day":-0.252462,"changeRateWTD":0.006024,"changeRateMTD":-0.109808,"changeRateQTD":-0.221808,"changeRateYTD":-0.221808,"amount":29973405.179038,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.905542,"pbRate":0.21816,"volumeRatio":0.383953,"committee":0.666667,"roa":0.060539,"roe":0.112309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.023629,"floatMarketCap":6997250426.049999,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"17:19 EDT","volume":32919,"amount":274873.65,"timestamp":1774473581192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.21,"latestTime":"09:29 EDT","volume":672,"amount":5664.357888,"timestamp":1774445347812,"change":0.23999999999999844,"changeRate":0.029232643118148407},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"17:19 EDT","volume":32919,"amount":274873.65,"timestamp":1774473581192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.210000038146973,"latestTime":"20260325 04:00 EDT","volume":8,"amount":66,"timestamp":1774425601159,"change":0,"changeRate":0},"impliedVol":0.3721,"impliedVolPercentile":0.1235},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.014932,"change":0.35,"latestPrice":23.79,"close":23.79,"volume":1771387,"market":"US","high":24.05,"low":23.455,"preClose":23.44,"open":23.84,"turnoverRate":0.006313,"peRate":60.728746,"amplitude":0.025384,"marketValue":9849059976.21,"askSize":54,"bidSize":1,"askPrice":23.78,"bidPrice":23.51,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.067059,"changeRate20Day":-0.191091,"changeRate60Day":-0.046493,"changeRateWTD":-0.012043,"changeRateMTD":-0.147312,"changeRateQTD":-0.032534,"changeRateYTD":-0.032534,"amount":42140193.532362,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":60.728745,"pbRate":0.632433,"volumeRatio":0.675742,"committee":-0.963636,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.002106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6675080584.77,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.79,"latestTime":"18:46 EDT","volume":8382,"amount":199434.233592,"timestamp":1774478762819,"change":-0.019999999999999574,"changeRate":-0.0008406893652795113},"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":23.44,"latestTime":"09:27 EDT","volume":23688,"amount":562717.370376,"timestamp":1774445221069,"change":0.36999999999999744,"changeRate":0.015784982935153475},"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.79,"latestTime":"18:46 EDT","volume":8382,"amount":199434.233592,"timestamp":1774478762819,"change":-0.019999999999999574,"changeRate":-0.0008406893652795113},"overnightTrading":{"tag":"夜盘","latestPrice":23.610000610351562,"preClose":23.440000534057617,"latestTime":"20260325 04:00 EDT","volume":95056,"amount":2276499,"timestamp":1774425601372,"change":0.1700000762939453,"changeRate":0.007252562816581011},"impliedVol":0.5613,"impliedVolPercentile":0.3546},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01311,"change":4.5,"latestPrice":347.75,"close":347.75,"volume":12157653,"market":"US","high":350.445,"low":343.5,"preClose":343.25,"open":346,"turnoverRate":0.002603,"peRate":32.967053,"amplitude":0.020233,"marketValue":1803613373250,"askSize":30,"bidSize":2,"askPrice":347.4,"bidPrice":346.63,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.024089,"changeRate20Day":-0.103113,"changeRate60Day":0.148296,"changeRateWTD":0.05622,"changeRateMTD":-0.071627,"changeRateQTD":0.144329,"changeRateYTD":0.144329,"amount":4222789802.554688,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.967054,"pbRate":0.332795,"volumeRatio":0.855563,"committee":-0.875,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.316319,"floatMarketCap":1624438485202,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":346.7382,"preClose":347.75,"latestTime":"19:01 EDT","volume":383521,"amount":133349484.658,"timestamp":1774479669367,"change":-1.0117999999999938,"changeRate":-0.0029095614665707948},"preHourTrading":{"tag":"盘前","latestPrice":344.9,"preClose":343.25,"latestTime":"09:29 EDT","volume":125030,"amount":43387485.498,"timestamp":1774445399182,"change":1.6499999999999773,"changeRate":0.00480699198834662},"postHourTrading":{"tag":"盘后","latestPrice":346.7382,"preClose":347.75,"latestTime":"19:01 EDT","volume":383521,"amount":133349484.658,"timestamp":1774479669367,"change":-1.0117999999999938,"changeRate":-0.0029095614665707948},"overnightTrading":{"tag":"夜盘","latestPrice":345.4100036621094,"preClose":343.25,"latestTime":"20260325 04:00 EDT","volume":82267,"amount":28505268,"timestamp":1774425601373,"change":2.160003662109375,"changeRate":0.006292800180945011},"impliedVol":0.4977,"impliedVolPercentile":0.8685},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.011881,"change":0.06,"latestPrice":5.11,"close":5.11,"volume":528686,"market":"US","high":5.25,"low":5.05,"preClose":5.05,"open":5.15,"turnoverRate":0.004298,"peRate":25.899514,"amplitude":0.039604,"marketValue":1123317640.97,"askSize":575,"bidSize":100,"askPrice":5.22,"bidPrice":5.12,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.051948,"changeRate20Day":-0.163666,"changeRate60Day":-0.04486,"changeRateWTD":0.053608,"changeRateMTD":-0.117444,"changeRateQTD":-0.035849,"changeRateYTD":-0.035849,"amount":2736099.896534,"eps":0.197301,"lyrEps":0.197301,"lyrPeRate":25.899514,"pbRate":0.281505,"volumeRatio":0.335012,"committee":-0.703704,"roa":0.051572,"roe":0.087518,"changeRate5Min":-0.005837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":628530000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":5.2193,"preClose":5.11,"latestTime":"17:26 EDT","volume":6249,"amount":31950.320256,"timestamp":1774473996739,"change":0.10929999999999929,"changeRate":0.021389432485322754},"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.05,"latestTime":"09:16 EDT","volume":5542,"amount":28017.259564,"timestamp":1774444595236,"change":0.009999999999999787,"changeRate":0.001980198019801938},"postHourTrading":{"tag":"盘后","latestPrice":5.2193,"preClose":5.11,"latestTime":"17:26 EDT","volume":6249,"amount":31950.320256,"timestamp":1774473996739,"change":0.10929999999999929,"changeRate":0.021389432485322754},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.050000190734863,"latestTime":"20260325 04:00 EDT","volume":2506,"amount":12483,"timestamp":1774425601378,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UBER","nameCN":"Uber","changeRate":0.010229,"change":0.74,"latestPrice":73.08,"close":73.08,"volume":11567412,"market":"US","high":73.84,"low":72.19,"preClose":72.34,"open":73,"turnoverRate":0.005679,"peRate":15.450317,"amplitude":0.022809,"marketValue":148851160622.64,"askSize":99,"bidSize":99,"askPrice":73.32,"bidPrice":72.56,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.0467,"changeRate20Day":0.003433,"changeRate60Day":-0.100665,"changeRateWTD":-0.010962,"changeRateMTD":-0.031026,"changeRateQTD":-0.105617,"changeRateYTD":-0.105617,"amount":845741595.910858,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.450317,"pbRate":5.504647,"volumeRatio":0.703576,"committee":0,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148851160622.63998,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘后","latestPrice":73,"preClose":73.08,"latestTime":"18:54 EDT","volume":377500,"amount":27583966.525,"timestamp":1774479291686,"change":-0.0799999999999983,"changeRate":-0.0010946907498631403},"preHourTrading":{"tag":"盘前","latestPrice":73.1852,"preClose":72.34,"latestTime":"09:29 EDT","volume":51153,"amount":3743846.431458,"timestamp":1774445399985,"change":0.8451999999999913,"changeRate":0.011683715786563329},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":73.08,"latestTime":"18:54 EDT","volume":377500,"amount":27583966.525,"timestamp":1774479291686,"change":-0.0799999999999983,"changeRate":-0.0010946907498631403},"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":72.33999633789062,"latestTime":"20260325 04:00 EDT","volume":9797,"amount":715615,"timestamp":1774425601370,"change":0.6500015258789062,"changeRate":0.00898536852065674},"impliedVol":0.429,"impliedVolPercentile":0.6255},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.008204,"change":0.92,"latestPrice":113.06,"close":113.06,"volume":618272,"market":"US","high":113.38,"low":111.58,"preClose":112.14,"open":112.8,"turnoverRate":0.001823,"peRate":15.091352,"amplitude":0.016051,"marketValue":71589397989.04,"askSize":200,"bidSize":22,"askPrice":113.5,"bidPrice":111.72,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.033675,"changeRate20Day":-0.022141,"changeRate60Day":-0.18114,"changeRateWTD":-0.006328,"changeRateMTD":-0.016613,"changeRateQTD":-0.178462,"changeRateYTD":-0.178462,"amount":69786239.720459,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.091352,"pbRate":0.446607,"volumeRatio":0.781205,"committee":-0.801802,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.184047,"floatMarketCap":38347053367.72,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":113.45,"preClose":113.06,"latestTime":"18:44 EDT","volume":19562,"amount":2211936.9603,"timestamp":1774478659638,"change":0.39000000000000057,"changeRate":0.0034494958429152713},"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.14,"latestTime":"09:26 EDT","volume":1098,"amount":123797.98476,"timestamp":1774445181174,"change":0.9299999999999926,"changeRate":0.00829320492241834},"postHourTrading":{"tag":"盘后","latestPrice":113.45,"preClose":113.06,"latestTime":"18:44 EDT","volume":19562,"amount":2211936.9603,"timestamp":1774478659638,"change":0.39000000000000057,"changeRate":0.0034494958429152713},"overnightTrading":{"tag":"夜盘","latestPrice":112.56999969482422,"preClose":112.13999938964844,"latestTime":"20260325 04:00 EDT","volume":1583,"amount":178534,"timestamp":1774425601378,"change":0.43000030517578125,"changeRate":0.0038344953407898293},"impliedVol":0.3907,"impliedVolPercentile":0.4502}]}}}