US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,067.61

+17.770.35%

Number of Gainers:24

Number of Losers:7

Number of Flat:2

PE:- -

High:5,091.97

Open:5,051.17

Low:5,051.17

Close:5,049.85

Volume:140.24M

Turnover:25.21B

Market Cap:16.41T

Float Cap:15.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New Oriental Education & Technology US EDU	54.49	+0.35%	+0.1900	93.17K	5.07M	8.67B
111 Inc. US YI	6.85	+0.29%	+0.0200	4.80K	32.38K	59.37M
Alibaba US BABA	137.05	+0.25%	+0.3400	3.77M	519.14M	327.02B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.415	+0.14%	+0.0593	389.00	16.51K	1.70M
Gaotu Techedu Inc. US GOTU	2.07	0.00%	0.0000	44.88K	93.12K	500.94M
Concord Medical US CCM	3.674	0.00%	0.0000	0.00	0.00	15.95M
Microsoft US MSFT	399.435	-0.13%	-0.5150	7.86M	3.15B	2.97T
NVIDIA US NVDA	182.65	-0.31%	-0.5700	71.94M	13.19B	4.44T
NetEase US NTES	119.13	-0.34%	-0.4100	204.25K	24.41M	75.43B
Sea Ltd US SE	86.81	-0.87%	-0.7600	1.10M	96.29M	51.39B
ZTO Express Inc. US ZTO	23.525	-1.11%	-0.2650	342.16K	8.02M	18.54B
Li Auto US LI	18.025	-1.18%	-0.2150	1.03M	18.69M	18.40B
ATRenew US RERE	5.46	-4.21%	-0.2400	380.18K	2.13M	1.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5067.625,"timestamp":1773761234757,"preClose":5049.852,"halted":0,"volume":140246430,"delay":0,"changeRate":0.003519,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.772949,"latestTime":"03-17 11:27:14 EDT","open":5051.17,"high":5091.9653,"low":5051.17,"amount":25207771164.564194,"amplitude":0.008079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.239096,"peRate":28.129349,"turnoverRate":0.002041,"increases":24,"decrements":8,"flats":1,"marketCap":16411552434568.5,"floatMarketCap":15242528863129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5091.9653,"amplitude":0.008079,"preClose":5049.852,"low":5051.17,"pbRate":"8.239096","latestPrice":5067.6064,"volume":140243188,"delay":0,"open":5051.17,"prevYearClose":5357.7075,"prevWeekClose":4984.8506,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":5101.915,"twentyDayClose":5060.9844,"sixtyDayClose":5123.26,"secType":"PLATE","market":"US","turnoverRate":0.002041,"peRate":28.129349,"marketCap":16411552434568.5,"floatMarketCap":15242528863129,"timestamp":1773761234028,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":24,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003499,"change":0.19,"latestPrice":54.49,"close":54.49,"volume":93170,"market":"US","high":54.655,"low":53.81,"preClose":54.3,"open":53.81,"turnoverRate":0.000817,"peRate":22.861424,"amplitude":0.015562,"marketValue":8671851754.03,"askSize":1,"bidSize":36,"askPrice":54.52,"bidPrice":54.42,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.025984,"changeRate20Day":-0.076441,"changeRate60Day":-0.012326,"changeRateWTD":0.011509,"changeRateMTD":-0.002928,"changeRateQTD":-0.009813,"changeRateYTD":-0.009813,"amount":5068685.915031,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.743654,"pbRate":2.231538,"volumeRatio":0.613338,"committee":0.945946,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.004702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.598,"divideRate":0.010974,"floatMarketCap":6211859945.51,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":54.3,"preClose":54.3,"latestTime":"09:27 EDT","volume":18879,"amount":1028568.811914,"timestamp":1773754067162,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.3,"latestTime":"18:59 EDT","volume":7763,"amount":421516.05,"timestamp":1773701945222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.66999816894531,"preClose":54.29999923706055,"latestTime":"20260317 04:00 EDT","volume":305,"amount":16669,"timestamp":1773734401438,"change":0.3699989318847656,"changeRate":0.006813976741867722},"impliedVol":0.3541,"impliedVolPercentile":0.004},{"symbol":"YI","nameCN":"111 Inc.","changeRate":0.002928,"change":0.02,"latestPrice":6.85,"close":6.85,"volume":4800,"market":"US","high":6.85,"low":6.59,"preClose":6.83,"open":6.76,"turnoverRate":0.001369,"peRate":0,"amplitude":0.038067,"marketValue":59371929.75,"askSize":5,"bidSize":100,"askPrice":7.19,"bidPrice":6.81,"week52High":11.345,"week52Low":2.48,"changeRate5Day":0.001462,"changeRate20Day":-0.152228,"changeRate60Day":0.946023,"changeRateWTD":0.041033,"changeRateMTD":-0.134008,"changeRateQTD":1.675781,"changeRateYTD":1.675781,"amount":32380.341339,"eps":-1.134148,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.086815,"volumeRatio":0.638566,"committee":0.904762,"roa":-0.002126,"roe":-0.108575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24009989.8,"shortable":3,"shares":8667435,"floatShares":3505108,"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.83,"latestTime":"08:58 EDT","volume":100,"amount":669,"timestamp":1773752335244,"change":-0.13999999999999968,"changeRate":-0.020497803806734945},"postHourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.77,"latestTime":"16:00 EDT","volume":2,"amount":13.4,"timestamp":1773691215497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.769999980926514,"preClose":6.769999980926514,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.002487,"change":0.34,"latestPrice":137.05,"close":137.05,"volume":3771550,"market":"US","high":138.22,"low":136.8,"preClose":136.71,"open":137.78,"turnoverRate":0.001673,"peRate":18.656383,"amplitude":0.010387,"marketValue":327017700088.25,"askSize":310,"bidSize":32,"askPrice":137.08,"bidPrice":137.01,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.001461,"changeRate20Day":-0.118253,"changeRate60Day":-0.068258,"changeRateWTD":0.013608,"changeRateMTD":-0.04899,"changeRateQTD":-0.065016,"changeRateYTD":-0.065016,"amount":519144511.495972,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.557837,"pbRate":0.316726,"volumeRatio":1.356342,"committee":-0.812865,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000584,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007661,"floatMarketCap":309047750137.05005,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":137.8,"preClose":136.71,"latestTime":"09:29 EDT","volume":134643,"amount":18600399.95658,"timestamp":1773754199309,"change":1.0900000000000034,"changeRate":0.007973081705800624},"postHourTrading":{"tag":"盘后","latestPrice":137.26,"preClose":136.71,"latestTime":"19:59 EDT","volume":110470,"amount":15137104.0011,"timestamp":1773705596473,"change":0.549999999999983,"changeRate":0.004023114622192838},"overnightTrading":{"tag":"夜盘","latestPrice":137.85000610351562,"preClose":136.7100067138672,"latestTime":"20260317 04:00 EDT","volume":489209,"amount":68238778,"timestamp":1773734401435,"change":1.1399993896484375,"changeRate":0.00833881452463422},"impliedVol":0.4594,"impliedVolPercentile":0.4382},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.0014,"change":0.0593,"latestPrice":42.415,"close":42.415,"volume":389,"market":"US","high":42.415,"low":42.415,"preClose":42.3557,"open":42.415,"turnoverRate":0.009725,"peRate":0,"amplitude":0,"marketValue":1696642.415,"askSize":200,"bidSize":200,"askPrice":42.45,"bidPrice":42.33,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001601,"changeRate20Day":-0.001765,"changeRate60Day":0.008196,"changeRateWTD":0.002961,"changeRateMTD":-0.004684,"changeRateQTD":0.005095,"changeRateYTD":0.005095,"amount":16507.813553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":5.295215,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3854,"divideRate":0.009086,"floatMarketCap":1696642.415,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.385,"preClose":42.385,"latestTime":"16:10 EDT","volume":6,"amount":254.1342,"timestamp":1773691804234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.3557014465332,"preClose":42.3557014465332,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":44877,"market":"US","high":2.09,"low":2.065,"preClose":2.07,"open":2.082,"turnoverRate":0.000367,"peRate":0,"amplitude":0.012077,"marketValue":500940000,"askSize":197,"bidSize":161,"askPrice":2.08,"bidPrice":2.07,"week52High":4.56,"week52Low":1.97,"changeRate5Day":-0.028169,"changeRate20Day":-0.018957,"changeRate60Day":-0.107759,"changeRateWTD":0.004854,"changeRateMTD":-0.054795,"changeRateQTD":-0.107759,"changeRateYTD":-0.107759,"amount":93122.441318,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.399555,"volumeRatio":0.548412,"committee":-0.100559,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253466068.32,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.0601,"preClose":2.07,"latestTime":"09:21 EDT","volume":619,"amount":1275.1426,"timestamp":1773753690081,"change":-0.00990000000000002,"changeRate":-0.004782608695652184},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"16:10 EDT","volume":8,"amount":16.56,"timestamp":1773691804784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.6416,"impliedVolPercentile":0.259},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0,"change":0,"latestPrice":3.674,"close":3.674,"volume":0,"market":"US","high":3.674,"low":3.674,"preClose":3.674,"open":3.674,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15951405.8,"askSize":100,"bidSize":100,"askPrice":3.86,"bidPrice":3.5,"week52High":10.77,"week52Low":3.1802,"changeRate5Day":-0.047199,"changeRate20Day":0.023398,"changeRate60Day":-0.135529,"changeRateWTD":-0.048187,"changeRateMTD":0.009341,"changeRateQTD":-0.048187,"changeRateYTD":-0.048187,"amount":0,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.007123,"volumeRatio":0,"committee":0,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5152792.348,"shortable":3,"shares":4341700,"floatShares":1402502,"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.6740000247955322,"latestTime":"20260317 04:00 EDT","volume":9,"amount":33,"timestamp":1773734400000,"change":-0.054000139236450195,"changeRate":-0.014697914771912787},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.001288,"change":-0.515,"latestPrice":399.435,"close":399.435,"volume":7857912,"market":"US","high":404.4,"low":398.46,"preClose":399.95,"open":400.135,"turnoverRate":0.001059,"peRate":24.995078,"amplitude":0.014852,"marketValue":2968751768624.925,"askSize":1,"bidSize":77,"askPrice":399.45,"bidPrice":399.4,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.015588,"changeRate20Day":0.006488,"changeRate60Day":-0.161062,"changeRateWTD":0.009822,"changeRateMTD":0.017047,"changeRateQTD":-0.174073,"changeRateYTD":-0.174073,"amount":3148547450.535645,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.155869,"pbRate":7.595144,"volumeRatio":0.93378,"committee":0.974359,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008712,"floatMarketCap":2964773541818.7,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":400.17,"preClose":399.95,"latestTime":"09:29 EDT","volume":88588,"amount":35386007.0836,"timestamp":1773754199999,"change":0.22000000000002728,"changeRate":0.0005500687585948925},"postHourTrading":{"tag":"盘后","latestPrice":398.9,"preClose":399.95,"latestTime":"19:59 EDT","volume":2382949,"amount":952963721.829905,"timestamp":1773705588515,"change":-1.0500000000000114,"changeRate":-0.002625328166020781},"overnightTrading":{"tag":"夜盘","latestPrice":398.010009765625,"preClose":399.95001220703125,"latestTime":"20260317 04:00 EDT","volume":55621,"amount":22148009,"timestamp":1773734401432,"change":-1.94000244140625,"changeRate":-0.004850612282021939},"impliedVol":0.2701,"impliedVolPercentile":0.5857},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.003111,"change":-0.57,"latestPrice":182.65,"close":182.65,"volume":71941053,"market":"US","high":185.4,"low":181.9,"preClose":183.22,"open":185.05,"turnoverRate":0.003072,"peRate":37.275509,"amplitude":0.019103,"marketValue":4438395000000,"askSize":100,"bidSize":255,"askPrice":182.65,"bidPrice":182.64,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.011474,"changeRate20Day":-0.012543,"changeRate60Day":0.068504,"changeRateWTD":0.013315,"changeRateMTD":0.030814,"changeRateQTD":-0.020643,"changeRateYTD":-0.020643,"amount":13192560530.014847,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.27551,"pbRate":28.217371,"volumeRatio":1.384875,"committee":0.43662,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4277679643068,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":185.08,"preClose":183.22,"latestTime":"09:29 EDT","volume":3278448,"amount":602655490.86768,"timestamp":1773754199999,"change":1.8600000000000136,"changeRate":0.010151730160462906},"postHourTrading":{"tag":"盘后","latestPrice":182.7846,"preClose":183.22,"latestTime":"19:59 EDT","volume":9696946,"amount":1775153414.38828,"timestamp":1773705598880,"change":-0.43539999999998713,"changeRate":-0.00237637812465881},"overnightTrading":{"tag":"夜盘","latestPrice":183.32000732421875,"preClose":183.22000122070312,"latestTime":"20260317 04:00 EDT","volume":914769,"amount":167405414,"timestamp":1773734401439,"change":0.100006103515625,"changeRate":0.0005458252529709334},"impliedVol":0.4131,"impliedVolPercentile":0.3267},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.00343,"change":-0.41,"latestPrice":119.13,"close":119.13,"volume":204251,"market":"US","high":119.94,"low":119.03,"preClose":119.54,"open":119.54,"turnoverRate":0.000602,"peRate":15.901581,"amplitude":0.007613,"marketValue":75432911572.92,"askSize":223,"bidSize":401,"askPrice":119.25,"bidPrice":119.09,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.01172,"changeRate20Day":-0.003096,"changeRate60Day":-0.109841,"changeRateWTD":0.013786,"changeRateMTD":0.036183,"changeRateQTD":-0.134355,"changeRateYTD":-0.134355,"amount":24410074.845802,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.901581,"pbRate":0.470585,"volumeRatio":0.758665,"committee":0.285256,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.174669,"floatMarketCap":40405841745.06,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":119.66,"preClose":119.54,"latestTime":"09:28 EDT","volume":1424,"amount":170047.76456,"timestamp":1773754080048,"change":0.11999999999999034,"changeRate":0.0010038480843231582},"postHourTrading":{"tag":"盘后","latestPrice":119.54,"preClose":119.54,"latestTime":"19:18 EDT","volume":8315,"amount":993979.77,"timestamp":1773703089863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.01000213623047,"preClose":119.54000091552734,"latestTime":"20260317 04:00 EDT","volume":1278,"amount":152621,"timestamp":1773734401435,"change":-0.529998779296875,"changeRate":-0.004433652126800613},"impliedVol":0.3849,"impliedVolPercentile":0.4104},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.008679,"change":-0.76,"latestPrice":86.81,"close":86.81,"volume":1099585,"market":"US","high":89.192,"low":86.62,"preClose":87.57,"open":87.22,"turnoverRate":0.003529,"peRate":34.448426,"amplitude":0.029371,"marketValue":51393250470.54,"askSize":73,"bidSize":100,"askPrice":86.85,"bidPrice":86.77,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.026466,"changeRate20Day":-0.199982,"changeRate60Day":-0.270198,"changeRateWTD":0.009419,"changeRateMTD":-0.199539,"changeRateQTD":-0.319511,"changeRateYTD":-0.319511,"amount":96291983.602943,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":34.448426,"pbRate":4.102761,"volumeRatio":0.916243,"committee":0.156069,"roa":0.047726,"roe":0.152504,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27045178913.100002,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":87.57,"latestTime":"09:29 EDT","volume":2814,"amount":245671.68318,"timestamp":1773754167249,"change":-0.06999999999999318,"changeRate":-0.0007993605115906496},"postHourTrading":{"tag":"盘后","latestPrice":87.49,"preClose":87.57,"latestTime":"19:58 EDT","volume":33834,"amount":2961745.1586,"timestamp":1773705514362,"change":-0.0799999999999983,"changeRate":-0.0009135548703893834},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.56999969482422,"latestTime":"20260317 04:00 EDT","volume":4007,"amount":350750,"timestamp":1773734401363,"change":-0.29000091552734375,"changeRate":-0.003311646871508258},"impliedVol":0.5447,"impliedVolPercentile":0.5219},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.011139,"change":-0.265,"latestPrice":23.525,"close":23.525,"volume":342156,"market":"US","high":23.55,"low":23.245,"preClose":23.79,"open":23.475,"turnoverRate":0.000838,"peRate":15.02235,"amplitude":0.012821,"marketValue":18541348562.825,"askSize":33,"bidSize":233,"askPrice":23.53,"bidPrice":23.52,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.008358,"changeRate20Day":-0.065356,"changeRate60Day":0.111767,"changeRateWTD":-0.021423,"changeRateMTD":-0.03507,"changeRateQTD":0.126137,"changeRateYTD":0.126137,"amount":8017622.3134,"eps":1.566,"lyrEps":1.120099,"lyrPeRate":21.002608,"pbRate":0.286542,"volumeRatio":0.741281,"committee":0.75188,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.000213,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.02763,"floatMarketCap":9605206333.125,"shortable":3,"shares":788155093,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.79,"latestTime":"09:19 EDT","volume":2877,"amount":67390.79046,"timestamp":1773753549621,"change":0.010000000000001563,"changeRate":0.0004203446826398303},"postHourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.79,"latestTime":"17:43 EDT","volume":9428,"amount":224292.1452,"timestamp":1773697410502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.309999465942383,"preClose":23.790000915527344,"latestTime":"20260317 04:00 EDT","volume":445,"amount":10442,"timestamp":1773734401438,"change":-0.48000144958496094,"changeRate":-0.020176604922771225},"impliedVol":0.4758,"impliedVolPercentile":0.8207},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.011787,"change":-0.215,"latestPrice":18.025,"close":18.025,"volume":1032774,"market":"US","high":18.22,"low":17.98,"preClose":18.24,"open":18.135,"turnoverRate":0.001858,"peRate":116.735419,"amplitude":0.013158,"marketValue":18403525000,"askSize":139,"bidSize":700,"askPrice":18.03,"bidPrice":18.02,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.014921,"changeRate20Day":-0.02038,"changeRate60Day":0.116099,"changeRateWTD":0.040104,"changeRateMTD":0.02473,"changeRateQTD":0.064678,"changeRateYTD":0.064678,"amount":18694671.430149,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.365945,"pbRate":0.253425,"volumeRatio":0.676354,"committee":0.668653,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10021900000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.24,"latestTime":"09:28 EDT","volume":55024,"amount":992959.52744,"timestamp":1773754096277,"change":-0.03999999999999915,"changeRate":-0.0021929824561403044},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.24,"latestTime":"19:55 EDT","volume":29970,"amount":546474.7398,"timestamp":1773705335846,"change":-0.00999999999999801,"changeRate":-0.0005482456140349787},"overnightTrading":{"tag":"夜盘","latestPrice":18.170000076293945,"preClose":18.239999771118164,"latestTime":"20260317 04:00 EDT","volume":83613,"amount":1538592,"timestamp":1773734401435,"change":-0.06999969482421875,"changeRate":-0.0038377026152740775},"impliedVol":0.5046,"impliedVolPercentile":0.3227},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.042105,"change":-0.24,"latestPrice":5.46,"close":5.46,"volume":380177,"market":"US","high":5.7,"low":5.45,"preClose":5.7,"open":5.7,"turnoverRate":0.003091,"peRate":27.673453,"amplitude":0.04386,"marketValue":1200257205.42,"askSize":100,"bidSize":26,"askPrice":5.48,"bidPrice":5.46,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.120773,"changeRate20Day":-0.031915,"changeRate60Day":0.01487,"changeRateWTD":-0.033628,"changeRateMTD":-0.056995,"changeRateQTD":0.030189,"changeRateYTD":0.030189,"amount":2126649.899994,"eps":0.197301,"lyrEps":0.197301,"lyrPeRate":27.673453,"pbRate":0.300786,"volumeRatio":0.401972,"committee":-0.587302,"roa":0.051572,"roe":0.087518,"changeRate5Min":0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":671580000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.7,"latestTime":"09:28 EDT","volume":45212,"amount":254658.561243,"timestamp":1773754113072,"change":-0.009999999999999787,"changeRate":-0.0017543859649122432},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"19:00 EDT","volume":40180,"amount":229026,"timestamp":1773702028403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.699999809265137,"latestTime":"20260317 04:00 EDT","volume":650,"amount":3694,"timestamp":1773734401436,"change":-0.019999980926513672,"changeRate":-0.003508768701010209},"impliedVol":0,"impliedVolPercentile":0}]}}}