US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,019.02

-64.9019-1.28%

Number of Gainers:2

Number of Losers:30

Number of Flat:1

PE:- -

High:5,088.78

Open:5,088.78

Low:5,013.84

Close:5,083.93

Volume:262.79M

Turnover:46.02B

Market Cap:16.25T

Float Cap:15.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Agora, Inc. US API	3.76	-2.59%	-0.1000	209.55K	806.30K	328.25M
Gaotu Techedu Inc. US GOTU	1.99	-2.93%	-0.0600	638.67K	1.29M	481.58M
Sea Ltd US SE	84.915	-3.05%	-2.6750	2.28M	194.79M	50.27B
PDD Holdings Inc US PDD	100.89	-3.33%	-3.4800	5.08M	516.62M	143.23B
111 Inc. US YI	6.59	-4.42%	-0.3050	7.77K	50.73K	57.12M
Bilibili Inc. US BILI	25.57	-4.45%	-1.1900	1.94M	50.26M	10.59B
X Financial US XYF	4.81	-4.56%	-0.2300	112.69K	554.59K	187.93M
Kanzhun Limited US BZ	13.785	-5.26%	-0.7650	3.81M	53.41M	6.66B
Li Auto US LI	17.025	-5.26%	-0.9450	2.98M	50.99M	17.38B
So Young US SY	3.16	-5.39%	-0.1800	590.39K	1.91M	314.86M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.205	-6.01%	-0.5250	8.08M	67.84M	8.58B
Carvana Co. US CVNA	294.37	-6.47%	-20.3700	1.59M	477.04M	64.04B
Qifu Technology US QFIN	13.395	-7.17%	-1.0350	3.20M	44.39M	1.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5019.024,"timestamp":1773861422034,"preClose":5083.926,"halted":0,"volume":262791918,"delay":0,"changeRate":-0.012766,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-64.901855,"latestTime":"03-18 15:17:02 EDT","open":5088.7754,"high":5088.7754,"low":5013.838,"amount":46015062457.20291,"amplitude":0.01474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.352129,"peRate":28.517128,"turnoverRate":0.003825,"increases":2,"decrements":30,"flats":1,"marketCap":16249156584435.375,"floatMarketCap":15092218771444.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5088.7754,"amplitude":0.01474,"preClose":5083.926,"low":5013.838,"pbRate":"8.352129","latestPrice":5019.024,"volume":262791918,"delay":0,"open":5088.7754,"prevYearClose":5357.7075,"prevWeekClose":4984.8506,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":5121.4365,"twentyDayClose":5108.6206,"sixtyDayClose":5180.5425,"secType":"PLATE","market":"US","turnoverRate":0.003825,"peRate":28.517128,"marketCap":16249156584435.375,"floatMarketCap":15092218771444.875,"timestamp":1773861422034,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":2,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.025907,"change":-0.1,"latestPrice":3.76,"close":3.76,"volume":209547,"market":"US","high":3.9,"low":3.7501,"preClose":3.86,"open":3.82,"turnoverRate":0.003428,"peRate":36.295889,"amplitude":0.038834,"marketValue":328248000,"askSize":713,"bidSize":200,"askPrice":3.77,"bidPrice":3.76,"week52High":5.71,"week52Low":2.525,"changeRate5Day":-0.057644,"changeRate20Day":-0.205074,"changeRate60Day":-0.040816,"changeRateWTD":-0.018277,"changeRateMTD":-0.194861,"changeRateQTD":-0.076167,"changeRateYTD":-0.076167,"amount":806297.747792,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":36.295889,"pbRate":0.583191,"volumeRatio":0.578493,"committee":-0.561884,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229847525.36,"shortable":3,"shares":87300000,"floatShares":61129661,"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.86,"latestTime":"09:28 EDT","volume":200,"amount":767,"timestamp":1773840480036,"change":-0.020000000000000018,"changeRate":-0.005181347150259072},"postHourTrading":{"tag":"盘后","latestPrice":3.823,"preClose":3.86,"latestTime":"18:46 EDT","volume":1589,"amount":6070.579,"timestamp":1773787570674,"change":-0.03699999999999992,"changeRate":-0.009585492227979255},"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.859999895095825,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.3218,"impliedVolPercentile":0.2271},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.029268,"change":-0.06,"latestPrice":1.99,"close":1.99,"volume":638670,"market":"US","high":2.0601,"low":1.985,"preClose":2.05,"open":2.06,"turnoverRate":0.005216,"peRate":0,"amplitude":0.036634,"marketValue":481580000,"askSize":200,"bidSize":700,"askPrice":2,"bidPrice":1.99,"week52High":4.56,"week52Low":1.97,"changeRate5Day":-0.065728,"changeRate20Day":-0.065728,"changeRate60Day":-0.160338,"changeRateWTD":-0.033981,"changeRateMTD":-0.091324,"changeRateQTD":-0.142241,"changeRateYTD":-0.142241,"amount":1292365.47286,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.384113,"volumeRatio":3.358825,"committee":0.555556,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243670278.24,"shortable":3,"shares":242000000,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:58 EDT","volume":8643,"amount":17720.7816,"timestamp":1773791898268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.049999952316284,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.6421,"impliedVolPercentile":0.2629},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.03054,"change":-2.675,"latestPrice":84.915,"close":84.915,"volume":2282671,"market":"US","high":86.56,"low":84.68,"preClose":87.59,"open":86.45,"turnoverRate":0.007327,"peRate":33.696442,"amplitude":0.021464,"marketValue":50271372695.61,"askSize":1,"bidSize":24,"askPrice":84.93,"bidPrice":84.88,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.033079,"changeRate20Day":-0.247074,"changeRate60Day":-0.295077,"changeRateWTD":-0.012616,"changeRateMTD":-0.217012,"changeRateQTD":-0.334365,"changeRateYTD":-0.334365,"amount":194794252.927811,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":33.696442,"pbRate":4.013201,"volumeRatio":0.669457,"committee":0.92,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26454802066.65,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":87.59,"latestTime":"09:29 EDT","volume":6749,"amount":590260.224084,"timestamp":1773840589096,"change":-1.5900000000000034,"changeRate":-0.01815275716405986},"postHourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":87.59,"latestTime":"19:59 EDT","volume":503718,"amount":44120696.0057,"timestamp":1773791985205,"change":0.009999999999990905,"changeRate":0.00011416828405058688},"overnightTrading":{"tag":"夜盘","latestPrice":88.12999725341797,"preClose":87.58999633789062,"latestTime":"20260318 04:00 EDT","volume":4410,"amount":387894,"timestamp":1773820801404,"change":0.5400009155273438,"changeRate":0.006165098048916624},"impliedVol":0.5362,"impliedVolPercentile":0.5219},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.033343,"change":-3.48,"latestPrice":100.89,"close":100.89,"volume":5081319,"market":"US","high":104.54,"low":100.125,"preClose":104.37,"open":103.72,"turnoverRate":0.006556,"peRate":10.421884,"amplitude":0.042301,"marketValue":143228131551.18,"askSize":336,"bidSize":182,"askPrice":100.89,"bidPrice":100.88,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.019915,"changeRate20Day":-0.019724,"changeRate60Day":-0.046318,"changeRateWTD":-0.017146,"changeRateMTD":-0.027379,"changeRateQTD":-0.110239,"changeRateYTD":-0.110239,"amount":516615483.684746,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.689555,"pbRate":0.365935,"volumeRatio":1.12886,"committee":-0.129187,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.003681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78199322846.76,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":103.67,"preClose":104.37,"latestTime":"09:29 EDT","volume":167694,"amount":17574195.36786,"timestamp":1773840599052,"change":-0.7000000000000028,"changeRate":-0.006706908115358847},"postHourTrading":{"tag":"盘后","latestPrice":104.43,"preClose":104.37,"latestTime":"19:58 EDT","volume":676277,"amount":70584834.3783,"timestamp":1773791922447,"change":0.060000000000002274,"changeRate":0.0005748778384593492},"overnightTrading":{"tag":"夜盘","latestPrice":105.41000366210938,"preClose":104.37000274658203,"latestTime":"20260318 04:00 EDT","volume":42370,"amount":4449976,"timestamp":1773820801545,"change":1.0400009155273438,"changeRate":0.009964557709675852},"impliedVol":0.5301,"impliedVolPercentile":0.8685},{"symbol":"YI","nameCN":"111 Inc.","changeRate":-0.044235,"change":-0.305,"latestPrice":6.59,"close":6.59,"volume":7765,"market":"US","high":6.6012,"low":6.415,"preClose":6.895,"open":6.51,"turnoverRate":0.002215,"peRate":0,"amplitude":0.027005,"marketValue":57118396.65,"askSize":250,"bidSize":666,"askPrice":6.66,"bidPrice":6.59,"week52High":11.345,"week52Low":2.48,"changeRate5Day":0.06462,"changeRate20Day":-0.200243,"changeRate60Day":0.796717,"changeRateWTD":0.00152,"changeRateMTD":-0.166877,"changeRateQTD":1.574219,"changeRateYTD":1.574219,"amount":50728.108087,"eps":-1.134148,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.083519,"volumeRatio":0.365569,"committee":0.454148,"roa":-0.002126,"roe":-0.108575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23098661.72,"shortable":3,"shares":8667435,"floatShares":3505108,"postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.84,"latestTime":"16:04 EDT","volume":1,"amount":6.895,"timestamp":1773777841012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.840000152587891,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.044469,"change":-1.19,"latestPrice":25.57,"close":25.57,"volume":1942935,"market":"US","high":26.5281,"low":25.47,"preClose":26.76,"open":26.14,"turnoverRate":0.006925,"peRate":65.272553,"amplitude":0.03954,"marketValue":10585979974.43,"askSize":233,"bidSize":44,"askPrice":25.58,"bidPrice":25.57,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.001959,"changeRate20Day":-0.179133,"changeRate60Day":0.035223,"changeRateWTD":0.014683,"changeRateMTD":-0.083513,"changeRateQTD":0.039854,"changeRateYTD":0.039854,"amount":50263159.378996,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":65.272552,"pbRate":0.679753,"volumeRatio":0.923757,"committee":-0.29805,"roa":0.019028,"roe":0.080326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7174519148.91,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.76,"latestTime":"09:29 EDT","volume":58489,"amount":1550074.30822,"timestamp":1773840599999,"change":-0.41000000000000014,"changeRate":-0.015321375186846044},"postHourTrading":{"tag":"盘后","latestPrice":26.704,"preClose":26.76,"latestTime":"19:59 EDT","volume":23014,"amount":614872.8423,"timestamp":1773791945627,"change":-0.05600000000000094,"changeRate":-0.002092675635276567},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.760000228881836,"latestTime":"20260318 04:00 EDT","volume":69890,"amount":1882358,"timestamp":1773820801551,"change":-0.05999946594238281,"changeRate":-0.0022421324898803966},"impliedVol":0.6241,"impliedVolPercentile":0.5896},{"symbol":"XYF","nameCN":"X Financial","changeRate":-0.045635,"change":-0.23,"latestPrice":4.81,"close":4.81,"volume":112687,"market":"US","high":5.0799,"low":4.81,"preClose":5.04,"open":4.98,"turnoverRate":0.007221,"peRate":0.840531,"amplitude":0.053552,"marketValue":187929586,"askSize":80,"bidSize":100,"askPrice":4.9,"bidPrice":4.76,"week52High":20.355,"week52Low":4.63,"changeRate5Day":-0.002075,"changeRate20Day":-0.067829,"changeRate60Day":-0.265649,"changeRateWTD":0.021231,"changeRateMTD":-0.034137,"changeRateQTD":-0.141071,"changeRateYTD":-0.141071,"amount":554593.069981,"eps":5.722575,"lyrEps":4.315601,"lyrPeRate":1.114561,"pbRate":0.023702,"volumeRatio":1.035169,"committee":0.111111,"roa":0.253508,"roe":0.241885,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.110644,"floatMarketCap":75057164,"shortable":3,"shares":39070600,"floatShares":15604400,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":5.04,"latestTime":"09:00 EDT","volume":800,"amount":3920,"timestamp":1773838804981,"change":-0.13999999999999968,"changeRate":-0.027777777777777714},"postHourTrading":{"tag":"盘后","latestPrice":4.9522,"preClose":5.04,"latestTime":"19:21 EDT","volume":10521,"amount":52592.3798,"timestamp":1773789691190,"change":-0.08779999999999966,"changeRate":-0.017420634920634854},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20260318 04:00 EDT","volume":2454,"amount":12416,"timestamp":1773820801552,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.052577,"change":-0.765,"latestPrice":13.785,"close":13.785,"volume":3805355,"market":"US","high":14.625,"low":13.72,"preClose":14.55,"open":14.235,"turnoverRate":0.010313,"peRate":17.943051,"amplitude":0.062199,"marketValue":6662659276.32,"askSize":1440,"bidSize":1890,"askPrice":13.79,"bidPrice":13.78,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.041377,"changeRate20Day":-0.20639,"changeRate60Day":-0.354937,"changeRateWTD":-0.02717,"changeRateMTD":-0.142724,"changeRateQTD":-0.323602,"changeRateYTD":-0.323602,"amount":53408563.300114,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":28.913252,"pbRate":0.345479,"volumeRatio":1.026256,"committee":0.135135,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.012187,"floatMarketCap":5086665000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.55,"latestTime":"09:27 EDT","volume":113720,"amount":1575264.45104,"timestamp":1773840470115,"change":-0.3500000000000014,"changeRate":-0.02405498281786951},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.55,"latestTime":"19:55 EDT","volume":11826,"amount":172317.0221,"timestamp":1773791737222,"change":0.1999999999999993,"changeRate":0.013745704467353903},"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.550000190734863,"latestTime":"20260318 04:00 EDT","volume":3327,"amount":48210,"timestamp":1773820801486,"change":-0.07000064849853516,"changeRate":-0.004811041070852364},"impliedVol":0.6573,"impliedVolPercentile":0.8884},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.052588,"change":-0.945,"latestPrice":17.025,"close":17.025,"volume":2975126,"market":"US","high":17.244,"low":17.01,"preClose":17.97,"open":17.0971,"turnoverRate":0.005351,"peRate":110.259113,"amplitude":0.013022,"marketValue":17382525000,"askSize":300,"bidSize":283,"askPrice":17.03,"bidPrice":17.02,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.069163,"changeRate20Day":-0.070688,"changeRate60Day":0.052225,"changeRateWTD":-0.0176,"changeRateMTD":-0.032121,"changeRateQTD":0.005611,"changeRateYTD":0.005611,"amount":50987574.650238,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.402508,"pbRate":0.239365,"volumeRatio":0.663365,"committee":-0.02916,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9465900000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.06,"preClose":17.97,"latestTime":"09:29 EDT","volume":122625,"amount":2101603.167,"timestamp":1773840598052,"change":-0.9100000000000001,"changeRate":-0.05063995548135783},"postHourTrading":{"tag":"盘后","latestPrice":17.9804,"preClose":17.97,"latestTime":"19:59 EDT","volume":87565,"amount":1573561.9438,"timestamp":1773791999145,"change":0.010400000000000631,"changeRate":0.0005787423483584102},"overnightTrading":{"tag":"夜盘","latestPrice":17.149999618530273,"preClose":17.969999313354492,"latestTime":"20260318 04:00 EDT","volume":222957,"amount":3859153,"timestamp":1773820801552,"change":-0.8199996948242188,"changeRate":-0.04563159299704769},"impliedVol":0.5404,"impliedVolPercentile":0.3944},{"symbol":"SY","nameCN":"So Young","changeRate":-0.053892,"change":-0.18,"latestPrice":3.16,"close":3.16,"volume":590394,"market":"US","high":3.365,"low":3.14,"preClose":3.34,"open":3.34,"turnoverRate":0.012256,"peRate":0,"amplitude":0.067365,"marketValue":314855764,"askSize":1000,"bidSize":209,"askPrice":3.16,"bidPrice":3.15,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.003155,"changeRate20Day":0,"changeRate60Day":0.120567,"changeRateWTD":0.036066,"changeRateMTD":0.016077,"changeRateQTD":0.234375,"changeRateYTD":0.234375,"amount":1909634.279092,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.188476,"volumeRatio":2.599483,"committee":-0.65426,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152216884,"shortable":3,"shares":99637900,"floatShares":48169900,"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.34,"latestTime":"08:44 EDT","volume":529,"amount":1771.429925,"timestamp":1773837849281,"change":0.010000000000000231,"changeRate":0.0029940119760479733},"postHourTrading":{"tag":"盘后","latestPrice":3.3309,"preClose":3.34,"latestTime":"19:54 EDT","volume":4394,"amount":14674.8983,"timestamp":1773791694741,"change":-0.009099999999999664,"changeRate":-0.002724550898203492},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.3399999141693115,"latestTime":"20260318 04:00 EDT","volume":640,"amount":2167,"timestamp":1773820801424,"change":0.05000019073486328,"changeRate":0.014970117371185258},"impliedVol":1.239,"impliedVolPercentile":0.3825},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.060137,"change":-0.525,"latestPrice":8.205,"close":8.205,"volume":8077429,"market":"US","high":8.73,"low":8.17,"preClose":8.73,"open":8.66,"turnoverRate":0.009639,"peRate":13.664068,"amplitude":0.064147,"marketValue":8581561845.36,"askSize":600,"bidSize":1620,"askPrice":8.21,"bidPrice":8.2,"week52High":14.07,"week52Low":8.17,"changeRate5Day":-0.101314,"changeRate20Day":-0.146202,"changeRate60Day":-0.275816,"changeRateWTD":-0.06549,"changeRateMTD":-0.125267,"changeRateQTD":-0.235322,"changeRateYTD":-0.235322,"amount":67835155.813514,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.664069,"pbRate":0.214372,"volumeRatio":0.984974,"committee":0.459459,"roa":0.060539,"roe":0.112309,"changeRate5Min":0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.024046,"floatMarketCap":6875741286.915,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.73,"latestTime":"09:29 EDT","volume":2001,"amount":17320.567956,"timestamp":1773840576072,"change":-0.14000000000000057,"changeRate":-0.01603665521191301},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.73,"latestTime":"17:40 EDT","volume":929959,"amount":8118542.07,"timestamp":1773783601626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.729999542236328,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.6927,"impliedVolPercentile":0.8765},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.06472,"change":-20.37,"latestPrice":294.37,"close":294.37,"volume":1586958,"market":"US","high":314.615,"low":294.24,"preClose":314.74,"open":310.94,"turnoverRate":0.011478,"peRate":34.836687,"amplitude":0.064736,"marketValue":64038034001.68,"askSize":76,"bidSize":20,"askPrice":294.66,"bidPrice":294.32,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.048824,"changeRate20Day":-0.185766,"changeRate60Day":-0.367952,"changeRateWTD":-0.019257,"changeRateMTD":-0.119075,"changeRateQTD":-0.302474,"changeRateYTD":-0.302474,"amount":477042635.583252,"eps":8.45,"lyrEps":8.45,"lyrPeRate":34.836686,"pbRate":18.610298,"volumeRatio":0.709183,"committee":-0.583333,"roa":0.1086,"roe":0.679455,"changeRate5Min":-0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40700480781.85,"shortable":3,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":311.23,"preClose":314.74,"latestTime":"09:29 EDT","volume":8606,"amount":2700527.25722,"timestamp":1773840574907,"change":-3.509999999999991,"changeRate":-0.011152062019444593},"postHourTrading":{"tag":"盘后","latestPrice":314.1418,"preClose":314.74,"latestTime":"19:59 EDT","volume":29232,"amount":9197519.8384,"timestamp":1773791977629,"change":-0.5982000000000198,"changeRate":-0.0019006163817754966},"overnightTrading":{"tag":"夜盘","latestPrice":318.3999938964844,"preClose":314.739990234375,"latestTime":"20260318 04:00 EDT","volume":1496,"amount":473730,"timestamp":1773820801546,"change":3.660003662109375,"changeRate":0.011628657862586537},"impliedVol":0.8013,"impliedVolPercentile":0.6972},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.071726,"change":-1.035,"latestPrice":13.395,"close":13.395,"volume":3199146,"market":"US","high":14.63,"low":13.35,"preClose":14.43,"open":13.85,"turnoverRate":0.029083,"peRate":1.933428,"amplitude":0.088704,"marketValue":1741350000,"askSize":1202,"bidSize":351,"askPrice":13.4,"bidPrice":13.39,"week52High":48.94,"week52Low":13.35,"changeRate5Day":-0.058679,"changeRate20Day":-0.125653,"changeRate60Day":-0.294257,"changeRateWTD":-0.032153,"changeRateMTD":-0.080014,"changeRateQTD":-0.304878,"changeRateYTD":-0.304878,"amount":44387494.797174,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.368494,"pbRate":0.071789,"volumeRatio":2.955878,"committee":-0.547972,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.003348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4756,"divideRate":0.110161,"floatMarketCap":1473450000,"shortable":3,"shares":130000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":14.43,"latestTime":"09:29 EDT","volume":27800,"amount":394824.8852,"timestamp":1773840599999,"change":-0.5800000000000001,"changeRate":-0.0401940401940402},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.43,"latestTime":"19:58 EDT","volume":50659,"amount":706907.7277,"timestamp":1773791917163,"change":-0.34999999999999964,"changeRate":-0.02425502425502423},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.430000305175781,"latestTime":"20260318 04:00 EDT","volume":19174,"amount":278250,"timestamp":1773820801462,"change":0.36999988555908203,"changeRate":0.025641017167987844},"impliedVol":0.6485,"impliedVolPercentile":0.745}]}}}