US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

6,288.30

+26.450.42%

Number of Gainers:20

Number of Losers:12

Number of Flat:1

PE:- -

High:6,328.60

Open:6,258.72

Low:6,258.72

Close:6,261.85

Volume:274.07M

Turnover:62.15B

Market Cap:20.40T

Float Cap:18.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ATRenew US RERE	3.76	0.00%	0.0000	326.37K	1.23M	826.55M
ZTO Express Inc. US ZTO	19.68	-0.10%	-0.0200	2.36M	46.53M	15.02B
NetEase US NTES	119.07	-0.26%	-0.3100	523.27K	62.04M	75.98B
Sea Ltd US SE	96.53	-0.33%	-0.3200	6.39M	615.29M	59.12B
Uber US UBER	69.08	-0.58%	-0.4000	15.07M	1.04B	140.70B
Wynn US WYNN	76.62	-0.71%	-0.5500	2.02M	156.18M	7.89B
Taiwan Semiconductor Manufacturing US TSM	482.3	-0.72%	-3.5000	8.35M	4.04B	2.50T
Agora, Inc. US API	4.12	-0.72%	-0.0300	104.97K	438.82K	345.15M
Snowflake US SNOW	335.95	-0.90%	-3.0400	3.55M	1.21B	118.52B
Alibaba US BABA	109.26	-1.39%	-1.5400	7.39M	805.03M	271.58B
111 Inc. US YI	3.09	-1.90%	-0.0600	12.80K	40.67K	27.18M
Qifu Technology US QFIN	6.37	-2.82%	-0.1850	2.24M	14.38M	776.58M
So Young US SY	2.57	-6.20%	-0.1700	300.29K	783.19K	257.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":6288.296,"timestamp":1791316799999,"preClose":6261.849,"halted":0,"volume":274069419,"delay":0,"changeRate":0.004223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":26.446777,"latestTime":"10-06 16:00:00 EDT","open":6258.7153,"high":6328.604,"low":6258.7153,"amount":62145120090.308754,"amplitude":0.011161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.118123,"peRate":24.004309,"turnoverRate":0.003969,"increases":20,"decrements":12,"flats":1,"marketCap":20400574822379,"floatMarketCap":18967286648411.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6328.604,"amplitude":0.011161,"preClose":6261.849,"low":6258.7153,"pbRate":"8.118123","latestPrice":6288.296,"volume":274069419,"delay":0,"open":6258.7153,"prevYearClose":5357.7075,"prevWeekClose":6167.98,"prevMonthClose":6085.3906,"prevQuarterClose":6085.3906,"fiveDayClose":6047.544,"twentyDayClose":6012.04,"sixtyDayClose":5588.8096,"secType":"PLATE","market":"US","turnoverRate":0.003969,"peRate":24.004309,"marketCap":20400574822379,"floatMarketCap":18967286648411.5,"timestamp":1791316799999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":20,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RERE","nameCN":"ATRenew","changeRate":0,"change":0,"latestPrice":3.76,"close":3.76,"volume":326367,"market":"US","high":3.8,"low":3.751,"preClose":3.76,"open":3.76,"turnoverRate":0.002653,"peRate":12.740364,"amplitude":0.013032,"marketValue":826550749.52,"askSize":1,"bidSize":1,"askPrice":3.81,"bidPrice":3.62,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.010526,"changeRate20Day":-0.076167,"changeRate60Day":-0.055276,"changeRateWTD":0.032967,"changeRateMTD":0.008043,"changeRateQTD":0.008043,"changeRateYTD":-0.290566,"amount":1233188.784943,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":19.057177,"pbRate":0.203269,"volumeRatio":0.715649,"committee":0,"roa":0.071279,"roe":0.123521,"changeRate5Min":-0.005159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.027128,"floatMarketCap":462480000,"shortable":3,"shares":219827327,"floatShares":123000000,"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"19:30 EDT","volume":33,"amount":124.3,"timestamp":1791329407416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.759999990463257,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.001015,"change":-0.02,"latestPrice":19.68,"close":19.68,"volume":2359929,"market":"US","high":19.78,"low":19.61,"preClose":19.7,"open":19.64,"turnoverRate":0.005929,"peRate":10.410446,"amplitude":0.008629,"marketValue":15024320230.08,"askSize":50,"bidSize":100,"askPrice":21,"bidPrice":17.52,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.004082,"changeRate20Day":-0.055662,"changeRate60Day":-0.181024,"changeRateWTD":0.009231,"changeRateMTD":0.013388,"changeRateQTD":0.013388,"changeRateYTD":-0.057922,"amount":46525581.982813,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.301146,"pbRate":0.236049,"volumeRatio":1.031149,"committee":0.333333,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.035061,"floatMarketCap":7832640000,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘前","latestPrice":19.7,"preClose":19.68,"latestTime":"04:01 EDT","volume":100,"amount":1970,"timestamp":1791360063258,"change":0.019999999999999574,"changeRate":0.0010162601626016044},"preHourTrading":{"tag":"盘前","latestPrice":19.7,"preClose":19.68,"latestTime":"04:01 EDT","volume":100,"amount":1970,"timestamp":1791360063258,"change":0.019999999999999574,"changeRate":0.0010162601626016044},"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.68,"latestTime":"19:32 EDT","volume":596841,"amount":11745831.24,"timestamp":1791329529495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.68000030517578,"preClose":19.68000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2747,"impliedVolPercentile":0.156},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.002597,"change":-0.31,"latestPrice":119.07,"close":119.07,"volume":523273,"market":"US","high":119.12,"low":117.31,"preClose":119.38,"open":117.49,"turnoverRate":0.001504,"peRate":16.051553,"amplitude":0.015162,"marketValue":75981913462.35,"askSize":30,"bidSize":1,"askPrice":120.3,"bidPrice":119.28,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.022574,"changeRate20Day":-0.003181,"changeRate60Day":-0.094042,"changeRateWTD":0.015869,"changeRateMTD":-0.01725,"changeRateQTD":-0.01725,"changeRateYTD":-0.134791,"amount":62039896.340233,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.893572,"pbRate":0.454735,"volumeRatio":0.674404,"committee":-0.935484,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168311,"floatMarketCap":41436360000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":119.5382,"preClose":119.07,"latestTime":"04:49 EDT","volume":592,"amount":70945.5464,"timestamp":1791362989450,"change":0.46820000000001016,"changeRate":0.003932140757537669},"preHourTrading":{"tag":"盘前","latestPrice":119.5382,"preClose":119.07,"latestTime":"04:49 EDT","volume":592,"amount":70945.5464,"timestamp":1791362989450,"change":0.46820000000001016,"changeRate":0.003932140757537669},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.07,"latestTime":"19:30 EDT","volume":7654,"amount":911292.63,"timestamp":1791329403643,"change":-0.06999999999999318,"changeRate":-0.0005878894767783084},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":119.06999969482422,"latestTime":"20261007 04:00 EDT","volume":2908,"amount":347929,"timestamp":1791360002443,"change":1.029998779296875,"changeRate":0.008650363499930766},"impliedVol":0.3633,"impliedVolPercentile":0.304},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.003304,"change":-0.32,"latestPrice":96.53,"close":96.53,"volume":6388736,"market":"US","high":97.78,"low":95.27,"preClose":96.85,"open":96.92,"turnoverRate":0.015863,"peRate":37.276386,"amplitude":0.025916,"marketValue":59123130908.66,"askSize":10,"bidSize":23,"askPrice":96.33,"bidPrice":95.75,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.021192,"changeRate20Day":-0.14824,"changeRate60Day":-0.127688,"changeRateWTD":0.014077,"changeRateMTD":-0.008525,"changeRateQTD":-0.008525,"changeRateYTD":-0.243317,"amount":615290277.484375,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":38.305571,"pbRate":4.579167,"volumeRatio":1.439704,"committee":0.393939,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38876615661.87,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘前","latestPrice":95.85,"preClose":96.53,"latestTime":"06:34 EDT","volume":6906,"amount":664425.29316,"timestamp":1791369264942,"change":-0.6800000000000068,"changeRate":-0.00704444214233924},"preHourTrading":{"tag":"盘前","latestPrice":95.85,"preClose":96.53,"latestTime":"06:34 EDT","volume":6906,"amount":664425.29316,"timestamp":1791369264942,"change":-0.6800000000000068,"changeRate":-0.00704444214233924},"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.53,"latestTime":"19:56 EDT","volume":119323,"amount":11517292.9604,"timestamp":1791330960488,"change":0.21999999999999886,"changeRate":0.002279084222521484},"overnightTrading":{"tag":"夜盘","latestPrice":96.4800033569336,"preClose":96.52999877929688,"latestTime":"20261007 04:00 EDT","volume":12292,"amount":1184166,"timestamp":1791360002416,"change":-0.04999542236328125,"changeRate":-0.000517926271578944},"impliedVol":0.5674,"impliedVolPercentile":0.5},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.005757,"change":-0.4,"latestPrice":69.08,"close":69.08,"volume":15066682,"market":"US","high":69.94,"low":68.76,"preClose":69.48,"open":69.56,"turnoverRate":0.007683,"peRate":15.067007,"amplitude":0.016983,"marketValue":140703861190.64,"askSize":1,"bidSize":2,"askPrice":69.06,"bidPrice":69.01,"week52High":100.69,"week52Low":65.41,"changeRate5Day":-0.004037,"changeRate20Day":-0.055381,"changeRate60Day":-0.069755,"changeRateWTD":0.014242,"changeRateMTD":0.00832,"changeRateQTD":0.00832,"changeRateYTD":-0.154571,"amount":1041965572.532013,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.604651,"pbRate":5.150969,"volumeRatio":0.932795,"committee":0.333333,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.001377,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135465651068.87999,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘前","latestPrice":69.03,"preClose":69.08,"latestTime":"06:34 EDT","volume":27998,"amount":1934814.3891,"timestamp":1791369295979,"change":-0.04999999999999716,"changeRate":-0.0007237984944990903},"preHourTrading":{"tag":"盘前","latestPrice":69.03,"preClose":69.08,"latestTime":"06:34 EDT","volume":27998,"amount":1934814.3891,"timestamp":1791369295979,"change":-0.04999999999999716,"changeRate":-0.0007237984944990903},"postHourTrading":{"tag":"盘后","latestPrice":69.0786,"preClose":69.08,"latestTime":"19:59 EDT","volume":1336836,"amount":92348025.3704,"timestamp":1791331196101,"change":-0.0014000000000038426,"changeRate":-0.000020266357846031306},"overnightTrading":{"tag":"夜盘","latestPrice":69.02999877929688,"preClose":69.08000183105469,"latestTime":"20261007 04:00 EDT","volume":13980,"amount":965718,"timestamp":1791360002414,"change":-0.0500030517578125,"changeRate":-0.0007238426524669516},"impliedVol":0.3971,"impliedVolPercentile":0.52},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.007127,"change":-0.55,"latestPrice":76.62,"close":76.62,"volume":2020420,"market":"US","high":79.11,"low":76.425,"preClose":77.17,"open":77.82,"turnoverRate":0.024734,"peRate":18.367367,"amplitude":0.034793,"marketValue":7889859528.42,"askSize":100,"bidSize":10,"askPrice":84.12,"bidPrice":75.9,"week52High":134.72,"week52Low":75.75,"changeRate5Day":-0.02058,"changeRate20Day":-0.169161,"changeRate60Day":-0.21116,"changeRateWTD":0.009752,"changeRateMTD":-0.035377,"changeRateQTD":-0.035377,"changeRateYTD":-0.363251,"amount":156182187.079926,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":24.401274,"pbRate":-46.561304,"volumeRatio":0.793864,"committee":-0.818182,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.001045,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013051,"floatMarketCap":6258712362,"shortable":3,"shares":102973891,"floatShares":81685100,"hourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":76.62,"latestTime":"05:59 EDT","volume":86,"amount":6624.30996,"timestamp":1791367175980,"change":0.8799999999999955,"changeRate":0.011485251892456218},"preHourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":76.62,"latestTime":"05:59 EDT","volume":86,"amount":6624.30996,"timestamp":1791367175980,"change":0.8799999999999955,"changeRate":0.011485251892456218},"postHourTrading":{"tag":"盘后","latestPrice":76.85,"preClose":76.62,"latestTime":"19:59 EDT","volume":49004,"amount":3755750.8,"timestamp":1791331183515,"change":0.22999999999998977,"changeRate":0.0030018271991645753},"overnightTrading":{"tag":"夜盘","latestPrice":76.61000061035156,"preClose":76.62000274658203,"latestTime":"20261007 04:00 EDT","volume":229,"amount":17540,"timestamp":1791360002379,"change":-0.01000213623046875,"changeRate":-0.000130542102217752},"impliedVol":0.4433,"impliedVolPercentile":0.62},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.007205,"change":-3.5,"latestPrice":482.3,"close":482.3,"volume":8346202,"market":"US","high":486,"low":481.48,"preClose":485.8,"open":484.23,"turnoverRate":0.001787,"peRate":35.89767,"amplitude":0.009304,"marketValue":2501460042900,"askSize":20,"bidSize":22,"askPrice":477.08,"bidPrice":476.51,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.0555,"changeRate20Day":0.098633,"changeRate60Day":0.14403,"changeRateWTD":0.020136,"changeRateMTD":0.057235,"changeRateQTD":0.057235,"changeRateYTD":0.587087,"amount":4035975509.328125,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":46.26603,"pbRate":0.388877,"volumeRatio":0.869548,"committee":0.047619,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000186,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.269542,"floatMarketCap":2252959543962.4,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":476.154,"preClose":482.3,"latestTime":"06:34 EDT","volume":56111,"amount":26743246.07075,"timestamp":1791369260731,"change":-6.146000000000015,"changeRate":-0.012743105950653151},"preHourTrading":{"tag":"盘前","latestPrice":476.154,"preClose":482.3,"latestTime":"06:34 EDT","volume":56111,"amount":26743246.07075,"timestamp":1791369260731,"change":-6.146000000000015,"changeRate":-0.012743105950653151},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3499,"impliedVolPercentile":0.024},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.007229,"change":-0.03,"latestPrice":4.12,"close":4.12,"volume":104967,"market":"US","high":4.265,"low":4.12,"preClose":4.15,"open":4.16,"turnoverRate":0.001755,"peRate":42.455406,"amplitude":0.03494,"marketValue":345153000,"askSize":100,"bidSize":100,"askPrice":4.54,"bidPrice":3.67,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.007229,"changeRate20Day":0.002433,"changeRate60Day":-0.01199,"changeRateWTD":0.009804,"changeRateMTD":-0.014354,"changeRateQTD":-0.014354,"changeRateYTD":0.012285,"amount":438818.150459,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.5,"pbRate":0.620102,"volumeRatio":1.127664,"committee":0,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246373523.88,"shortable":3,"shares":83775000,"floatShares":59799399,"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.12,"latestTime":"19:42 EDT","volume":186,"amount":761.68,"timestamp":1791330165970,"change":-0.08000000000000007,"changeRate":-0.019417475728155355},"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.119999885559082,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.6338,"impliedVolPercentile":0.548},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.008968,"change":-3.04,"latestPrice":335.95,"close":335.95,"volume":3554398,"market":"US","high":349,"low":335.11,"preClose":338.99,"open":339.7,"turnoverRate":0.010579,"peRate":0,"amplitude":0.040975,"marketValue":118523160000,"askSize":500,"bidSize":6,"askPrice":335.5,"bidPrice":333.3,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.017075,"changeRate20Day":0.001341,"changeRate60Day":0.250512,"changeRateWTD":-0.014925,"changeRateMTD":-0.010631,"changeRateQTD":-0.010631,"changeRateYTD":0.531501,"amount":1207559969.232361,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.135668,"volumeRatio":0.822559,"committee":-0.976285,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112879200000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":334,"preClose":335.95,"latestTime":"06:32 EDT","volume":1321,"amount":442481.1032,"timestamp":1791369176032,"change":-1.9499999999999886,"changeRate":-0.005804435183807081},"preHourTrading":{"tag":"盘前","latestPrice":334,"preClose":335.95,"latestTime":"06:32 EDT","volume":1321,"amount":442481.1032,"timestamp":1791369176032,"change":-1.9499999999999886,"changeRate":-0.005804435183807081},"postHourTrading":{"tag":"盘后","latestPrice":335.124,"preClose":335.95,"latestTime":"19:59 EDT","volume":106464,"amount":35764560.5377,"timestamp":1791331181600,"change":-0.825999999999965,"changeRate":-0.0024586992111920373},"overnightTrading":{"tag":"夜盘","latestPrice":335.0199890136719,"preClose":335.95001220703125,"latestTime":"20261007 04:00 EDT","volume":307,"amount":103066,"timestamp":1791360002394,"change":-0.930023193359375,"changeRate":-0.002768338025200733},"impliedVol":0.4869,"impliedVolPercentile":0.172},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.013899,"change":-1.54,"latestPrice":109.26,"close":109.26,"volume":7389189,"market":"US","high":110.16,"low":108.0505,"preClose":110.8,"open":110.16,"turnoverRate":0.003126,"peRate":24.936615,"amplitude":0.019039,"marketValue":271579236065.64,"askSize":25,"bidSize":10,"askPrice":107.36,"bidPrice":107.2,"week52High":188.66,"week52Low":91.99,"changeRate5Day":0.014108,"changeRate20Day":-0.030179,"changeRate60Day":-0.027503,"changeRateWTD":0.032215,"changeRateMTD":0.015994,"changeRateQTD":0.015994,"changeRateYTD":-0.254605,"amount":805027595.858391,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.127499,"pbRate":0.258884,"volumeRatio":0.987316,"committee":-0.428571,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00961,"floatMarketCap":258290640000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":107.2,"preClose":109.26,"latestTime":"06:34 EDT","volume":85240,"amount":9152304.04,"timestamp":1791369280505,"change":-2.0600000000000023,"changeRate":-0.018854109463664673},"preHourTrading":{"tag":"盘前","latestPrice":107.2,"preClose":109.26,"latestTime":"06:34 EDT","volume":85240,"amount":9152304.04,"timestamp":1791369280505,"change":-2.0600000000000023,"changeRate":-0.018854109463664673},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4347,"impliedVolPercentile":0.332},{"symbol":"YI","nameCN":"111 Inc.","changeRate":-0.019048,"change":-0.06,"latestPrice":3.09,"close":3.09,"volume":12804,"market":"US","high":3.245,"low":3.09,"preClose":3.15,"open":3.14,"turnoverRate":0.002758,"peRate":0,"amplitude":0.049206,"marketValue":27182730,"askSize":100,"bidSize":100,"askPrice":4.25,"bidPrice":2.29,"week52High":11.17,"week52Low":2.48,"changeRate5Day":-0.117143,"changeRate20Day":-0.034375,"changeRate60Day":-0.186842,"changeRateWTD":-0.040373,"changeRateMTD":-0.09781,"changeRateQTD":-0.09781,"changeRateYTD":0.207031,"amount":40674.175215,"eps":-1.768291,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.035018,"volumeRatio":1.102064,"committee":0,"roa":-0.013429,"roe":-0.27526,"changeRate5Min":-0.022152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14343780,"shortable":3,"shares":8797000,"floatShares":4642000,"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"19:30 EDT","volume":4,"amount":12.38,"timestamp":1791329402445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.0899999141693115,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.028223,"change":-0.185,"latestPrice":6.37,"close":6.37,"volume":2244442,"market":"US","high":6.585,"low":6.33,"preClose":6.555,"open":6.57,"turnoverRate":0.024573,"peRate":1.473672,"amplitude":0.038902,"marketValue":776579121.5,"askSize":100,"bidSize":100,"askPrice":7,"bidPrice":6.35,"week52High":30.4,"week52Low":6.245,"changeRate5Day":-0.057692,"changeRate20Day":-0.279412,"changeRate60Day":-0.502344,"changeRateWTD":-0.013932,"changeRateMTD":-0.049254,"changeRateQTD":-0.049254,"changeRateYTD":-0.669434,"amount":14381445.724233,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.012138,"pbRate":0.031377,"volumeRatio":0.886712,"committee":0,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.004732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.194662,"floatMarketCap":581812224.63,"shortable":3,"shares":121911950,"floatShares":91336299,"hourTrading":{"tag":"盘前","latestPrice":6.3601,"preClose":6.37,"latestTime":"04:18 EDT","volume":11,"amount":70.070099,"timestamp":1791361097782,"change":-0.00990000000000002,"changeRate":-0.0015541601255887002},"preHourTrading":{"tag":"盘前","latestPrice":6.3601,"preClose":6.37,"latestTime":"04:18 EDT","volume":11,"amount":70.070099,"timestamp":1791361097782,"change":-0.00990000000000002,"changeRate":-0.0015541601255887002},"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.37,"latestTime":"19:48 EDT","volume":49658,"amount":316651.7601,"timestamp":1791330535072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.369999885559082,"latestTime":"20261007 04:00 EDT","volume":26,"amount":166,"timestamp":1791360002160,"change":0.010000228881835938,"changeRate":0.0015698946721343994},"impliedVol":0.7192,"impliedVolPercentile":0.816},{"symbol":"SY","nameCN":"So Young","changeRate":-0.062044,"change":-0.17,"latestPrice":2.57,"close":2.57,"volume":300287,"market":"US","high":2.76,"low":2.535,"preClose":2.74,"open":2.74,"turnoverRate":0.005642,"peRate":0,"amplitude":0.082117,"marketValue":257555957.82,"askSize":358,"bidSize":1000,"askPrice":2.83,"bidPrice":2.57,"week52High":4.75,"week52Low":1.28,"changeRate5Day":-0.051661,"changeRate20Day":-0.030189,"changeRate60Day":0.502924,"changeRateWTD":-0.065455,"changeRateMTD":-0.037453,"changeRateQTD":-0.037453,"changeRateYTD":0.003906,"amount":783193.254278,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.172353,"volumeRatio":0.934522,"committee":0.472754,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.003906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136781054,"shortable":3,"shares":100216326,"floatShares":53222200,"hourTrading":{"tag":"盘前","latestPrice":2.5716,"preClose":2.57,"latestTime":"04:54 EDT","volume":100,"amount":257.16,"timestamp":1791363271336,"change":0.0016000000000002679,"changeRate":0.0006225680933853182},"preHourTrading":{"tag":"盘前","latestPrice":2.5716,"preClose":2.57,"latestTime":"04:54 EDT","volume":100,"amount":257.16,"timestamp":1791363271336,"change":0.0016000000000002679,"changeRate":0.0006225680933853182},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"19:30 EDT","volume":107,"amount":274.99,"timestamp":1791329402454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.569999933242798,"latestTime":"20261007 04:00 EDT","volume":668,"amount":1723,"timestamp":1791360002204,"change":0.009999990463256836,"changeRate":0.003891046973934726},"impliedVol":1.2349,"impliedVolPercentile":0.552}]}}}