US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,073.73

+23.380.46%

Number of Gainers:21

Number of Losers:10

Number of Flat:2

PE:- -

High:5,091.97

Open:5,051.17

Low:5,046.46

Close:5,049.85

Volume:222.69M

Turnover:40.26B

Market Cap:16.43T

Float Cap:15.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares S&P 500 Dynamic Buffer ETF US FB	42.415	+0.14%	+0.0593	491.00	20.84K	1.70M
Concord Medical US CCM	3.674	0.00%	0.0000	34.00	127.67	15.95M
Agora, Inc. US API	3.84	0.00%	0.0000	139.99K	544.35K	335.23M
Alibaba US BABA	136.59	-0.09%	-0.1200	6.10M	836.60M	325.92B
Microsoft US MSFT	399.525	-0.11%	-0.4250	13.02M	5.21B	2.97T
ZTO Express Inc. US ZTO	23.75	-0.17%	-0.0400	626.64K	14.75M	18.72B
NetEase US NTES	119.255	-0.24%	-0.2850	349.07K	41.66M	75.51B
NVIDIA US NVDA	182.66	-0.31%	-0.5600	111.56M	20.43B	4.44T
Vipshop US VIPS	15.88	-0.31%	-0.0500	514.43K	8.22M	7.61B
Gaotu Techedu Inc. US GOTU	2.0559	-0.68%	-0.0141	79.60K	164.81K	497.53M
Li Auto US LI	18.065	-0.96%	-0.1750	1.78M	32.23M	18.44B
Sea Ltd US SE	86.485	-1.24%	-1.0850	1.68M	146.27M	51.20B
ATRenew US RERE	5.425	-4.82%	-0.2750	726.87K	4.00M	1.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5073.227,"timestamp":1773768838785,"preClose":5049.852,"halted":0,"volume":222657675,"delay":0,"changeRate":0.004629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.375,"latestTime":"03-17 13:33:58 EDT","open":5051.17,"high":5091.9653,"low":5046.4595,"amount":40255537630.92783,"amplitude":0.009011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.239096,"peRate":28.129349,"turnoverRate":0.003241,"increases":21,"decrements":10,"flats":2,"marketCap":16429317059072.375,"floatMarketCap":15258577690920.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5091.9653,"amplitude":0.009011,"preClose":5049.852,"low":5046.4595,"pbRate":"8.239096","latestPrice":5073.726,"volume":222691250,"delay":0,"open":5051.17,"prevYearClose":5357.7075,"prevWeekClose":4984.8506,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":5101.915,"twentyDayClose":5060.9844,"sixtyDayClose":5123.26,"secType":"PLATE","market":"US","turnoverRate":0.003242,"peRate":28.129349,"marketCap":16430784004608.375,"floatMarketCap":15259957379368.875,"timestamp":1773768841946,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":21,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.0014,"change":0.0593,"latestPrice":42.415,"close":42.415,"volume":491,"market":"US","high":42.415,"low":42.415,"preClose":42.3557,"open":42.415,"turnoverRate":0.012275,"peRate":0,"amplitude":0,"marketValue":1696642.415,"askSize":200,"bidSize":200,"askPrice":42.36,"bidPrice":42.22,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001601,"changeRate20Day":-0.001765,"changeRate60Day":0.008196,"changeRateWTD":0.002961,"changeRateMTD":-0.004684,"changeRateQTD":0.005095,"changeRateYTD":0.005095,"amount":20835.952785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":3.23227,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3854,"divideRate":0.009086,"floatMarketCap":1696642.415,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.385,"preClose":42.385,"latestTime":"16:10 EDT","volume":6,"amount":254.1342,"timestamp":1773691804234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.3557014465332,"preClose":42.3557014465332,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0,"change":0,"latestPrice":3.674,"close":3.674,"volume":34,"market":"US","high":3.674,"low":3.674,"preClose":3.674,"open":3.674,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":15951405.8,"askSize":100,"bidSize":100,"askPrice":3.86,"bidPrice":3.5,"week52High":10.77,"week52Low":3.1802,"changeRate5Day":-0.047199,"changeRate20Day":0.023398,"changeRate60Day":-0.135529,"changeRateWTD":-0.048187,"changeRateMTD":0.009341,"changeRateQTD":-0.048187,"changeRateYTD":-0.048187,"amount":127.670004,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.007123,"volumeRatio":0.033369,"committee":0,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5152792.348,"shortable":3,"shares":4341700,"floatShares":1402502,"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.6740000247955322,"latestTime":"20260317 04:00 EDT","volume":9,"amount":33,"timestamp":1773734400000,"change":-0.054000139236450195,"changeRate":-0.014697914771912787},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0,"change":0,"latestPrice":3.84,"close":3.84,"volume":139991,"market":"US","high":3.93,"low":3.84,"preClose":3.84,"open":3.85,"turnoverRate":0.00229,"peRate":37.068142,"amplitude":0.023438,"marketValue":335232000,"askSize":346,"bidSize":222,"askPrice":3.85,"bidPrice":3.84,"week52High":5.71,"week52Low":2.525,"changeRate5Day":-0.08134,"changeRate20Day":-0.19833,"changeRate60Day":-0.015385,"changeRateWTD":0.002611,"changeRateMTD":-0.17773,"changeRateQTD":-0.056511,"changeRateYTD":-0.056511,"amount":544351.729136,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":37.068142,"pbRate":0.5956,"volumeRatio":0.433286,"committee":-0.21831,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234737898.24,"shortable":3,"shares":87300000,"floatShares":61129661,"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:10 EDT","volume":410,"amount":1574.4,"timestamp":1773691804679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.8399999141693115,"latestTime":"20260317 04:00 EDT","volume":1,"amount":4,"timestamp":1773734401437,"change":0.07000017166137695,"changeRate":0.018229211777604882},"impliedVol":0.8642,"impliedVolPercentile":0.0717},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000878,"change":-0.12,"latestPrice":136.59,"close":136.59,"volume":6101504,"market":"US","high":138.22,"low":135.97,"preClose":136.71,"open":137.78,"turnoverRate":0.002706,"peRate":18.593764,"amplitude":0.016458,"marketValue":325920085042.35,"askSize":1,"bidSize":13,"askPrice":136.6,"bidPrice":136.59,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.0019,"changeRate20Day":-0.121212,"changeRate60Day":-0.071385,"changeRateWTD":0.010206,"changeRateMTD":-0.052182,"changeRateQTD":-0.068154,"changeRateYTD":-0.068154,"amount":836603658.007813,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.495549,"pbRate":0.315663,"volumeRatio":1.061154,"committee":0.857143,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000659,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007687,"floatMarketCap":308010450136.59,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":137.8,"preClose":136.71,"latestTime":"09:29 EDT","volume":134643,"amount":18600399.95658,"timestamp":1773754199309,"change":1.0900000000000034,"changeRate":0.007973081705800624},"postHourTrading":{"tag":"盘后","latestPrice":137.26,"preClose":136.71,"latestTime":"19:59 EDT","volume":110470,"amount":15137104.0011,"timestamp":1773705596473,"change":0.549999999999983,"changeRate":0.004023114622192838},"overnightTrading":{"tag":"夜盘","latestPrice":137.85000610351562,"preClose":136.7100067138672,"latestTime":"20260317 04:00 EDT","volume":489209,"amount":68238778,"timestamp":1773734401435,"change":1.1399993896484375,"changeRate":0.00833881452463422},"impliedVol":0.4633,"impliedVolPercentile":0.4542},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.001063,"change":-0.425,"latestPrice":399.525,"close":399.525,"volume":13019571,"market":"US","high":404.4,"low":397.745,"preClose":399.95,"open":400.135,"turnoverRate":0.001754,"peRate":25.00071,"amplitude":0.01664,"marketValue":2969420682613.875,"askSize":26,"bidSize":42,"askPrice":399.56,"bidPrice":399.51,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.015366,"changeRate20Day":0.006715,"changeRate60Day":-0.160873,"changeRateWTD":0.010049,"changeRateMTD":0.017276,"changeRateQTD":-0.173887,"changeRateYTD":-0.173887,"amount":5210321221.913269,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.162439,"pbRate":7.596855,"volumeRatio":0.748215,"committee":0.018868,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.00871,"floatMarketCap":2965441559440.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":400.17,"preClose":399.95,"latestTime":"09:29 EDT","volume":88588,"amount":35386007.0836,"timestamp":1773754199999,"change":0.22000000000002728,"changeRate":0.0005500687585948925},"postHourTrading":{"tag":"盘后","latestPrice":398.9,"preClose":399.95,"latestTime":"19:59 EDT","volume":2382949,"amount":952963721.829905,"timestamp":1773705588515,"change":-1.0500000000000114,"changeRate":-0.002625328166020781},"overnightTrading":{"tag":"夜盘","latestPrice":398.010009765625,"preClose":399.95001220703125,"latestTime":"20260317 04:00 EDT","volume":55621,"amount":22148009,"timestamp":1773734401432,"change":-1.94000244140625,"changeRate":-0.004850612282021939},"impliedVol":0.2645,"impliedVolPercentile":0.5618},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.001681,"change":-0.04,"latestPrice":23.75,"close":23.75,"volume":626636,"market":"US","high":23.76,"low":23.245,"preClose":23.79,"open":23.475,"turnoverRate":0.001535,"peRate":15.166028,"amplitude":0.021648,"marketValue":18718683458.75,"askSize":231,"bidSize":410,"askPrice":23.76,"bidPrice":23.75,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.018003,"changeRate20Day":-0.056416,"changeRate60Day":0.122401,"changeRateWTD":-0.012063,"changeRateMTD":-0.025841,"changeRateQTD":0.136908,"changeRateYTD":0.136908,"amount":14749594.490707,"eps":1.566,"lyrEps":1.120099,"lyrPeRate":21.203483,"pbRate":0.289282,"volumeRatio":0.656548,"committee":0.279251,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.027368,"floatMarketCap":9697073343.75,"shortable":3,"shares":788155093,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.79,"latestTime":"09:19 EDT","volume":2877,"amount":67390.79046,"timestamp":1773753549621,"change":0.010000000000001563,"changeRate":0.0004203446826398303},"postHourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.79,"latestTime":"17:43 EDT","volume":9428,"amount":224292.1452,"timestamp":1773697410502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.309999465942383,"preClose":23.790000915527344,"latestTime":"20260317 04:00 EDT","volume":445,"amount":10442,"timestamp":1773734401438,"change":-0.48000144958496094,"changeRate":-0.020176604922771225},"impliedVol":0.454,"impliedVolPercentile":0.745},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.002384,"change":-0.285,"latestPrice":119.255,"close":119.255,"volume":349074,"market":"US","high":119.94,"low":118.93,"preClose":119.54,"open":119.54,"turnoverRate":0.001029,"peRate":15.918266,"amplitude":0.008449,"marketValue":75512061358.42,"askSize":231,"bidSize":501,"askPrice":119.31,"bidPrice":119.2,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.012781,"changeRate20Day":-0.00205,"changeRate60Day":-0.108907,"changeRateWTD":0.01485,"changeRateMTD":0.037271,"changeRateQTD":-0.133447,"changeRateYTD":-0.133447,"amount":41659805.513947,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.918266,"pbRate":0.471079,"volumeRatio":0.62704,"committee":0.368852,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.174486,"floatMarketCap":40448238540.31,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":119.66,"preClose":119.54,"latestTime":"09:28 EDT","volume":1424,"amount":170047.76456,"timestamp":1773754080048,"change":0.11999999999999034,"changeRate":0.0010038480843231582},"postHourTrading":{"tag":"盘后","latestPrice":119.54,"preClose":119.54,"latestTime":"19:18 EDT","volume":8315,"amount":993979.77,"timestamp":1773703089863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.01000213623047,"preClose":119.54000091552734,"latestTime":"20260317 04:00 EDT","volume":1278,"amount":152621,"timestamp":1773734401435,"change":-0.529998779296875,"changeRate":-0.004433652126800613},"impliedVol":0.3535,"impliedVolPercentile":0.251},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.003056,"change":-0.56,"latestPrice":182.66,"close":182.66,"volume":111555755,"market":"US","high":185.4,"low":181.6804,"preClose":183.22,"open":185.05,"turnoverRate":0.004763,"peRate":37.27755,"amplitude":0.020301,"marketValue":4438638000000,"askSize":54,"bidSize":360,"askPrice":182.67,"bidPrice":182.66,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.01142,"changeRate20Day":-0.012489,"changeRate60Day":0.068562,"changeRateWTD":0.01337,"changeRateMTD":0.030871,"changeRateQTD":-0.02059,"changeRateYTD":-0.02059,"amount":20431284351.057358,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.277551,"pbRate":28.218916,"volumeRatio":1.038528,"committee":0.088929,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4277913843979.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":185.08,"preClose":183.22,"latestTime":"09:29 EDT","volume":3278448,"amount":602655490.86768,"timestamp":1773754199999,"change":1.8600000000000136,"changeRate":0.010151730160462906},"postHourTrading":{"tag":"盘后","latestPrice":182.7846,"preClose":183.22,"latestTime":"19:59 EDT","volume":9696946,"amount":1775153414.38828,"timestamp":1773705598880,"change":-0.43539999999998713,"changeRate":-0.00237637812465881},"overnightTrading":{"tag":"夜盘","latestPrice":183.32000732421875,"preClose":183.22000122070312,"latestTime":"20260317 04:00 EDT","volume":914769,"amount":167405414,"timestamp":1773734401439,"change":0.100006103515625,"changeRate":0.0005458252529709334},"impliedVol":0.4045,"impliedVolPercentile":0.2669},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.003139,"change":-0.05,"latestPrice":15.88,"close":15.88,"volume":514429,"market":"US","high":16.145,"low":15.81,"preClose":15.93,"open":15.955,"turnoverRate":0.001703,"peRate":7.850655,"amplitude":0.02103,"marketValue":7606520000,"askSize":144,"bidSize":218,"askPrice":15.9,"bidPrice":15.88,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.033475,"changeRate20Day":-0.097214,"changeRate60Day":-0.167715,"changeRateWTD":-0.0075,"changeRateMTD":-0.088404,"changeRateQTD":-0.102318,"changeRateYTD":-0.102318,"amount":8223876.416604,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.850656,"pbRate":0.185503,"volumeRatio":0.482958,"committee":0.20442,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030227,"floatMarketCap":4795760000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":15.93,"latestTime":"09:29 EDT","volume":100,"amount":1592,"timestamp":1773754199095,"change":-0.009999999999999787,"changeRate":-0.0006277463904582415},"postHourTrading":{"tag":"盘后","latestPrice":15.93,"preClose":15.93,"latestTime":"18:44 EDT","volume":19246,"amount":306589.12,"timestamp":1773701045997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.930000305175781,"preClose":15.930000305175781,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3613,"impliedVolPercentile":0.2789},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.006812,"change":-0.0141,"latestPrice":2.0559,"close":2.0559,"volume":79602,"market":"US","high":2.09,"low":2.05,"preClose":2.07,"open":2.082,"turnoverRate":0.00065,"peRate":0,"amplitude":0.019324,"marketValue":497527800,"askSize":221,"bidSize":523,"askPrice":2.06,"bidPrice":2.05,"week52High":4.56,"week52Low":1.97,"changeRate5Day":-0.034789,"changeRate20Day":-0.02564,"changeRate60Day":-0.113836,"changeRateWTD":-0.00199,"changeRateMTD":-0.061233,"changeRateQTD":-0.113836,"changeRateYTD":-0.113836,"amount":164806.955925,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.396833,"volumeRatio":0.470435,"committee":0.405914,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251739560.3184,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.0601,"preClose":2.07,"latestTime":"09:21 EDT","volume":619,"amount":1275.1426,"timestamp":1773753690081,"change":-0.00990000000000002,"changeRate":-0.004782608695652184},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"16:10 EDT","volume":8,"amount":16.56,"timestamp":1773691804784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.6418,"impliedVolPercentile":0.259},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.009594,"change":-0.175,"latestPrice":18.065,"close":18.065,"volume":1782756,"market":"US","high":18.22,"low":17.965,"preClose":18.24,"open":18.135,"turnoverRate":0.003206,"peRate":116.994471,"amplitude":0.01398,"marketValue":18444365000,"askSize":825,"bidSize":1401,"askPrice":18.07,"bidPrice":18.06,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.017173,"changeRate20Day":-0.018207,"changeRate60Day":0.118576,"changeRateWTD":0.042412,"changeRateMTD":0.027004,"changeRateQTD":0.067041,"changeRateYTD":0.067041,"amount":32225631.689781,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.404482,"pbRate":0.253987,"volumeRatio":0.564616,"committee":0.25876,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10044140000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.24,"latestTime":"09:28 EDT","volume":55024,"amount":992959.52744,"timestamp":1773754096277,"change":-0.03999999999999915,"changeRate":-0.0021929824561403044},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.24,"latestTime":"19:55 EDT","volume":29970,"amount":546474.7398,"timestamp":1773705335846,"change":-0.00999999999999801,"changeRate":-0.0005482456140349787},"overnightTrading":{"tag":"夜盘","latestPrice":18.170000076293945,"preClose":18.239999771118164,"latestTime":"20260317 04:00 EDT","volume":83613,"amount":1538592,"timestamp":1773734401435,"change":-0.06999969482421875,"changeRate":-0.0038377026152740775},"impliedVol":0.4503,"impliedVolPercentile":0.1195},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.01239,"change":-1.085,"latestPrice":86.485,"close":86.485,"volume":1677256,"market":"US","high":89.192,"low":86.27,"preClose":87.57,"open":87.22,"turnoverRate":0.005384,"peRate":34.319458,"amplitude":0.033368,"marketValue":51200843991.99,"askSize":143,"bidSize":3,"askPrice":86.52,"bidPrice":86.45,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.030111,"changeRate20Day":-0.202977,"changeRate60Day":-0.27293,"changeRateWTD":0.00564,"changeRateMTD":-0.202536,"changeRateQTD":-0.322058,"changeRateYTD":-0.322058,"amount":146268861.910339,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":34.319458,"pbRate":4.087401,"volumeRatio":0.675886,"committee":-0.958904,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26943926947.35,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":87.57,"latestTime":"09:29 EDT","volume":2814,"amount":245671.68318,"timestamp":1773754167249,"change":-0.06999999999999318,"changeRate":-0.0007993605115906496},"postHourTrading":{"tag":"盘后","latestPrice":87.49,"preClose":87.57,"latestTime":"19:58 EDT","volume":33834,"amount":2961745.1586,"timestamp":1773705514362,"change":-0.0799999999999983,"changeRate":-0.0009135548703893834},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.56999969482422,"latestTime":"20260317 04:00 EDT","volume":4007,"amount":350750,"timestamp":1773734401363,"change":-0.29000091552734375,"changeRate":-0.003311646871508258},"impliedVol":0.5103,"impliedVolPercentile":0.4861},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.048246,"change":-0.275,"latestPrice":5.425,"close":5.425,"volume":726871,"market":"US","high":5.7,"low":5.405,"preClose":5.7,"open":5.7,"turnoverRate":0.00591,"peRate":27.496059,"amplitude":0.051754,"marketValue":1192563248.975,"askSize":4929,"bidSize":600,"askPrice":5.43,"bidPrice":5.42,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.126409,"changeRate20Day":-0.038121,"changeRate60Day":0.008364,"changeRateWTD":-0.039823,"changeRateMTD":-0.06304,"changeRateQTD":0.023585,"changeRateYTD":0.023585,"amount":4000612.509889,"eps":0.197301,"lyrEps":0.197301,"lyrPeRate":27.496059,"pbRate":0.298858,"volumeRatio":0.371672,"committee":-0.782963,"roa":0.051572,"roe":0.087518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":667275000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.7,"latestTime":"09:28 EDT","volume":45212,"amount":254658.561243,"timestamp":1773754113072,"change":-0.009999999999999787,"changeRate":-0.0017543859649122432},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"19:00 EDT","volume":40180,"amount":229026,"timestamp":1773702028403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.699999809265137,"latestTime":"20260317 04:00 EDT","volume":650,"amount":3694,"timestamp":1773734401436,"change":-0.019999980926513672,"changeRate":-0.003508768701010209},"impliedVol":0,"impliedVolPercentile":0}]}}}