US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,101.92

+9.220.18%

Number of Gainers:16

Number of Losers:15

Number of Flat:2

PE:- -

High:5,140.98

Open:5,090.77

Low:5,062.44

Close:5,092.69

Volume:424.39M

Turnover:76.12B

Market Cap:16.52T

Float Cap:15.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Li Auto US LI	17.76	-0.39%	-0.0700	3.21M	57.22M	18.13B
Qifu Technology US QFIN	14.55	-0.41%	-0.0600	1.19M	17.50M	1.89B
Taiwan Semiconductor Manufacturing US TSM	347.09	-0.46%	-1.6100	12.99M	4.53B	1.80T
Gaotu Techedu Inc. US GOTU	2.13	-0.47%	-0.0100	500.23K	1.09M	515.46M
Microsoft US MSFT	405.76	-0.89%	-3.6500	31.71M	12.86B	3.02T
Sea Ltd US SE	89.17	-1.03%	-0.9300	4.41M	397.46M	52.79B
111 Inc. US YI	6.84	-1.46%	-0.1010	10.66K	74.54K	59.29M
Uber US UBER	72.36	-2.00%	-1.4800	17.58M	1.28B	148.93B
Carvana Co. US CVNA	318.77	-2.89%	-9.4900	2.40M	772.74M	69.35B
DoorDash, Inc. US DASH	169.93	-3.77%	-6.6600	3.75M	640.91M	73.82B
Snowflake US SNOW	175.32	-4.11%	-7.5200	4.43M	781.57M	59.99B
ServiceNow US NOW	116.61	-4.36%	-5.3200	21.87M	2.56B	121.97B
Agora, Inc. US API	4.18	-4.78%	-0.2100	785.63K	3.30M	364.91M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5101.915,"timestamp":1773172799999,"preClose":5092.692,"halted":0,"volume":424391514,"delay":0,"changeRate":0.001811,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.223145,"latestTime":"03-10 16:00:00 EDT","open":5090.772,"high":5140.979,"low":5062.4365,"amount":76119339964.18207,"amplitude":0.015423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773235800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.391265,"peRate":28.629209,"turnoverRate":0.006178,"increases":16,"decrements":15,"flats":2,"marketCap":16520030062693.5,"floatMarketCap":15346250135430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5140.979,"amplitude":0.015423,"preClose":5092.692,"low":5062.4365,"pbRate":"8.391265","latestPrice":5101.915,"volume":424391514,"delay":0,"open":5090.772,"prevYearClose":5357.7075,"prevWeekClose":5008.142,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":5039.3535,"twentyDayClose":5247.5874,"sixtyDayClose":5427.6714,"secType":"PLATE","market":"US","turnoverRate":0.006178,"peRate":28.629209,"marketCap":16520030062693.5,"floatMarketCap":15346250135430,"timestamp":1773172799999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":16,"down":15,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.003926,"change":-0.07,"latestPrice":17.76,"close":17.76,"volume":3208672,"market":"US","high":18.02,"low":17.66,"preClose":17.83,"open":17.9,"turnoverRate":0.005771,"peRate":29.024352,"amplitude":0.020191,"marketValue":18132960000,"askSize":1,"bidSize":1428,"askPrice":18.28,"bidPrice":18.21,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.041032,"changeRate20Day":-0.032153,"changeRate60Day":0.031958,"changeRateWTD":0.034965,"changeRateMTD":0.009665,"changeRateQTD":0.049025,"changeRateYTD":0.049025,"amount":57222543.384583,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.110634,"pbRate":0.249453,"volumeRatio":1.00774,"committee":0.9986,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.000844,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9874560000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘前","latestPrice":18.23,"preClose":17.76,"latestTime":"09:05 EDT","volume":196870,"amount":3616083.74812,"timestamp":1773234321172,"change":0.46999999999999886,"changeRate":0.0264639639639639},"preHourTrading":{"tag":"盘前","latestPrice":18.23,"preClose":17.76,"latestTime":"09:05 EDT","volume":196870,"amount":3616083.74812,"timestamp":1773234321172,"change":0.46999999999999886,"changeRate":0.0264639639639639},"postHourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.76,"latestTime":"19:59 EDT","volume":184533,"amount":3279292.5957,"timestamp":1773187150899,"change":0.0799999999999983,"changeRate":0.004504504504504408},"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":17.760000228881836,"latestTime":"20260311 04:00 EDT","volume":67767,"amount":1211857,"timestamp":1773216001458,"change":0.03999900817871094,"changeRate":0.0022521963774337892},"impliedVol":0.5997,"impliedVolPercentile":0.688},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.004107,"change":-0.06,"latestPrice":14.55,"close":14.55,"volume":1193047,"market":"US","high":14.95,"low":14.3,"preClose":14.61,"open":14.67,"turnoverRate":0.010846,"peRate":2.10014,"amplitude":0.04449,"marketValue":1891500000,"askSize":129,"bidSize":52,"askPrice":14.67,"bidPrice":14.32,"week52High":48.94,"week52Low":14.04,"changeRate5Day":0,"changeRate20Day":-0.109547,"changeRate60Day":-0.258788,"changeRateWTD":-0.011549,"changeRateMTD":-0.000687,"changeRateQTD":-0.24494,"changeRateYTD":-0.24494,"amount":17500688.860441,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.57272,"pbRate":0.077979,"volumeRatio":1.021589,"committee":-0.425414,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.002742,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4756,"divideRate":0.101416,"floatMarketCap":1600500000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":14.59,"preClose":14.55,"latestTime":"08:30 EDT","volume":37,"amount":539.940001,"timestamp":1773232252810,"change":0.03999999999999915,"changeRate":0.0027491408934707316},"preHourTrading":{"tag":"盘前","latestPrice":14.59,"preClose":14.55,"latestTime":"08:30 EDT","volume":37,"amount":539.940001,"timestamp":1773232252810,"change":0.03999999999999915,"changeRate":0.0027491408934707316},"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.55,"latestTime":"18:31 EDT","volume":6982,"amount":101614.7123,"timestamp":1773181864408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.5600004196167,"preClose":14.550000190734863,"latestTime":"20260311 04:00 EDT","volume":100,"amount":1456,"timestamp":1773216001397,"change":0.010000228881835938,"changeRate":0.0006873009450682945},"impliedVol":0.794,"impliedVolPercentile":0.976},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.004617,"change":-1.61,"latestPrice":347.09,"close":347.09,"volume":12985620,"market":"US","high":353.5,"low":344.31,"preClose":348.7,"open":348.47,"turnoverRate":0.00278,"peRate":32.904484,"amplitude":0.026355,"marketValue":1800190268069.9998,"askSize":47,"bidSize":60,"askPrice":351.95,"bidPrice":351.51,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.017104,"changeRate20Day":-0.02341,"changeRate60Day":0.11914,"changeRateWTD":0.024197,"changeRateMTD":-0.073389,"changeRateQTD":0.142157,"changeRateYTD":0.142157,"amount":4533915273.603516,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.904485,"pbRate":0.332163,"volumeRatio":0.812141,"committee":0.121495,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0197,"divideRate":0.0087,"floatMarketCap":1621355438759.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":351.8641,"preClose":347.09,"latestTime":"09:07 EDT","volume":164195,"amount":57863569.1659,"timestamp":1773234468475,"change":4.774100000000033,"changeRate":0.013754645769108972},"preHourTrading":{"tag":"盘前","latestPrice":351.8641,"preClose":347.09,"latestTime":"09:07 EDT","volume":164195,"amount":57863569.1659,"timestamp":1773234468475,"change":4.774100000000033,"changeRate":0.013754645769108972},"postHourTrading":{"tag":"盘后","latestPrice":348.05,"preClose":347.09,"latestTime":"19:59 EDT","volume":378642,"amount":131472698.2048,"timestamp":1773187184509,"change":0.9600000000000364,"changeRate":0.002765853236912721},"overnightTrading":{"tag":"夜盘","latestPrice":353.69000244140625,"preClose":347.0899963378906,"latestTime":"20260311 04:00 EDT","volume":151245,"amount":53770870,"timestamp":1773216001460,"change":6.600006103515625,"changeRate":0.019015258789223492},"impliedVol":0.511,"impliedVolPercentile":0.92},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.004673,"change":-0.01,"latestPrice":2.13,"close":2.13,"volume":500233,"market":"US","high":2.215,"low":2.13,"preClose":2.14,"open":2.14,"turnoverRate":0.004085,"peRate":0,"amplitude":0.03972,"marketValue":515460000,"askSize":100,"bidSize":200,"askPrice":2.2,"bidPrice":2.12,"week52High":4.56,"week52Low":1.97,"changeRate5Day":0.019139,"changeRate20Day":-0.022936,"changeRate60Day":-0.141129,"changeRateWTD":0.033981,"changeRateMTD":-0.027397,"changeRateQTD":-0.081897,"changeRateYTD":-0.081897,"amount":1087741.267611,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.411136,"volumeRatio":0.7337,"committee":0.333333,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":-0.009302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260812910.88,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.13,"latestTime":"09:00 EDT","volume":1749,"amount":3742.86,"timestamp":1773234043783,"change":0.010000000000000231,"changeRate":0.004694835680751282},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.13,"latestTime":"09:00 EDT","volume":1749,"amount":3742.86,"timestamp":1773234043783,"change":0.010000000000000231,"changeRate":0.004694835680751282},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:12 EDT","volume":108,"amount":230.04,"timestamp":1773173536262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.6901,"impliedVolPercentile":0.36},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.008915,"change":-3.65,"latestPrice":405.76,"close":405.76,"volume":31706375,"market":"US","high":410.2,"low":402.93,"preClose":409.41,"open":410.03,"turnoverRate":0.004272,"peRate":25.390872,"amplitude":0.017757,"marketValue":3015761557292.8,"askSize":38,"bidSize":400,"askPrice":405.67,"bidPrice":405,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.00453,"changeRate20Day":-0.018956,"changeRate60Day":-0.152123,"changeRateWTD":-0.007825,"changeRateMTD":0.033152,"changeRateQTD":-0.160994,"changeRateYTD":-0.160994,"amount":12861448924.785614,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.617549,"pbRate":7.715412,"volumeRatio":0.909721,"committee":0.826484,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008576,"floatMarketCap":3011720335795.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":405.38,"preClose":405.76,"latestTime":"09:07 EDT","volume":119222,"amount":48382930.75174,"timestamp":1773234468157,"change":-0.37999999999999545,"changeRate":-0.0009365141955835851},"preHourTrading":{"tag":"盘前","latestPrice":405.38,"preClose":405.76,"latestTime":"09:07 EDT","volume":119222,"amount":48382930.75174,"timestamp":1773234468157,"change":-0.37999999999999545,"changeRate":-0.0009365141955835851},"postHourTrading":{"tag":"盘后","latestPrice":405.78,"preClose":405.76,"latestTime":"19:59 EDT","volume":3675675,"amount":1491428747.416118,"timestamp":1773187196747,"change":0.01999999999998181,"changeRate":0.00004929022082014445},"overnightTrading":{"tag":"夜盘","latestPrice":406.3999938964844,"preClose":405.760009765625,"latestTime":"20260311 04:00 EDT","volume":78806,"amount":32048015,"timestamp":1773216001460,"change":0.639984130859375,"changeRate":0.0015772479186133756},"impliedVol":0.3126,"impliedVolPercentile":0.768},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.010322,"change":-0.93,"latestPrice":89.17,"close":89.17,"volume":4407788,"market":"US","high":91.9787,"low":89,"preClose":90.1,"open":91.58,"turnoverRate":0.014148,"peRate":35.384934,"amplitude":0.03306,"marketValue":52790417514.78,"askSize":127,"bidSize":10,"askPrice":89.17,"bidPrice":87.68,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.015372,"changeRate20Day":-0.180875,"changeRate60Day":-0.282161,"changeRateWTD":-0.03055,"changeRateMTD":-0.177778,"changeRateQTD":-0.301011,"changeRateYTD":-0.301011,"amount":397458071.388702,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":35.384935,"pbRate":4.214298,"volumeRatio":0.303879,"committee":-0.854015,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27780423956.7,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘前","latestPrice":88.0571,"preClose":89.17,"latestTime":"09:06 EDT","volume":13037,"amount":1146140.81502,"timestamp":1773234380687,"change":-1.1128999999999962,"changeRate":-0.012480654928787666},"preHourTrading":{"tag":"盘前","latestPrice":88.0571,"preClose":89.17,"latestTime":"09:06 EDT","volume":13037,"amount":1146140.81502,"timestamp":1773234380687,"change":-1.1128999999999962,"changeRate":-0.012480654928787666},"postHourTrading":{"tag":"盘后","latestPrice":89.3,"preClose":89.17,"latestTime":"19:58 EDT","volume":34792,"amount":3102608.482,"timestamp":1773187133746,"change":0.12999999999999545,"changeRate":0.001457889424694353},"overnightTrading":{"tag":"夜盘","latestPrice":89.55999755859375,"preClose":89.16999816894531,"latestTime":"20260311 04:00 EDT","volume":7155,"amount":639746,"timestamp":1773216001414,"change":0.3899993896484375,"changeRate":0.004373661519085465},"impliedVol":0.5829,"impliedVolPercentile":0.576},{"symbol":"YI","nameCN":"111 Inc.","changeRate":-0.014551,"change":-0.101,"latestPrice":6.84,"close":6.84,"volume":10662,"market":"US","high":7.1,"low":6.84,"preClose":6.941,"open":6.86,"turnoverRate":0.003042,"peRate":0,"amplitude":0.037459,"marketValue":59285255.4,"askSize":31,"bidSize":100,"askPrice":7.88,"bidPrice":5.87,"week52High":11.345,"week52Low":2.48,"changeRate5Day":-0.109375,"changeRate20Day":-0.05,"changeRate60Day":0.772021,"changeRateWTD":-0.017241,"changeRateMTD":-0.135272,"changeRateQTD":1.671875,"changeRateYTD":1.671875,"amount":74537.993031,"eps":-1.134148,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.086688,"volumeRatio":1.320851,"committee":0.526718,"roa":-0.002126,"roe":-0.108575,"changeRate5Min":-0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23974938.72,"shortable":3,"shares":8667435,"floatShares":3505108,"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.84,"latestTime":"16:00 EDT","volume":32,"amount":222.72,"timestamp":1773172801606,"change":0.1200000000000001,"changeRate":0.017543859649122823},"overnightTrading":{"tag":"夜盘","latestPrice":6.78000020980835,"preClose":6.840000152587891,"latestTime":"20260311 04:00 EDT","volume":1,"amount":7,"timestamp":1773216000000,"change":-0.059999942779541016,"changeRate":-0.008771921263311704},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.020043,"change":-1.48,"latestPrice":72.36,"close":72.36,"volume":17581464,"market":"US","high":74.12,"low":72.18,"preClose":73.84,"open":73.97,"turnoverRate":0.008543,"peRate":15.298097,"amplitude":0.026273,"marketValue":148925272529.88,"askSize":109,"bidSize":25,"askPrice":74.57,"bidPrice":74.26,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.052383,"changeRate20Day":-0.020971,"changeRate60Day":-0.140209,"changeRateWTD":-0.036869,"changeRateMTD":-0.040573,"changeRateQTD":-0.114429,"changeRateYTD":-0.114429,"amount":1278602687.19397,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.298097,"pbRate":5.507388,"volumeRatio":0.919675,"committee":-0.626866,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148925272529.88,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘前","latestPrice":74.52,"preClose":72.36,"latestTime":"09:07 EDT","volume":385732,"amount":28584395.99028,"timestamp":1773234446625,"change":2.1599999999999966,"changeRate":0.02985074626865667},"preHourTrading":{"tag":"盘前","latestPrice":74.52,"preClose":72.36,"latestTime":"09:07 EDT","volume":385732,"amount":28584395.99028,"timestamp":1773234446625,"change":2.1599999999999966,"changeRate":0.02985074626865667},"postHourTrading":{"tag":"盘后","latestPrice":72.4,"preClose":72.36,"latestTime":"19:59 EDT","volume":392089,"amount":28377310.4694,"timestamp":1773187191123,"change":0.04000000000000625,"changeRate":0.0005527915975678034},"overnightTrading":{"tag":"夜盘","latestPrice":72.41000366210938,"preClose":72.36000061035156,"latestTime":"20260311 04:00 EDT","volume":7187,"amount":522527,"timestamp":1773216001437,"change":0.0500030517578125,"changeRate":0.0006910316657827562},"impliedVol":0.418,"impliedVolPercentile":0.548},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.02891,"change":-9.49,"latestPrice":318.77,"close":318.77,"volume":2399111,"market":"US","high":332.05,"low":312.42,"preClose":328.26,"open":327.15,"turnoverRate":0.017352,"peRate":37.724261,"amplitude":0.0598,"marketValue":69346075003.28,"askSize":100,"bidSize":10,"askPrice":320.77,"bidPrice":316,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.00069,"changeRate20Day":-0.225553,"changeRate60Day":-0.318387,"changeRateWTD":0.003368,"changeRateMTD":-0.046056,"changeRateQTD":-0.244657,"changeRateYTD":-0.244657,"amount":772738512.226135,"eps":8.45,"lyrEps":8.45,"lyrPeRate":37.72426,"pbRate":20.152884,"volumeRatio":0.860725,"committee":-0.818182,"roa":0.1086,"roe":0.679455,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44074098103.85,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘前","latestPrice":317.6057,"preClose":318.77,"latestTime":"09:02 EDT","volume":6438,"amount":2054247.3408,"timestamp":1773234134811,"change":-1.1642999999999688,"changeRate":-0.003652476707343755},"preHourTrading":{"tag":"盘前","latestPrice":317.6057,"preClose":318.77,"latestTime":"09:02 EDT","volume":6438,"amount":2054247.3408,"timestamp":1773234134811,"change":-1.1642999999999688,"changeRate":-0.003652476707343755},"postHourTrading":{"tag":"盘后","latestPrice":319.915,"preClose":318.77,"latestTime":"19:59 EDT","volume":80536,"amount":25676720.0427,"timestamp":1773187179390,"change":1.1450000000000387,"changeRate":0.0035919314866519393},"overnightTrading":{"tag":"夜盘","latestPrice":320.0899963378906,"preClose":318.7699890136719,"latestTime":"20260311 04:00 EDT","volume":1022,"amount":328901,"timestamp":1773216001457,"change":1.32000732421875,"changeRate":0.004140939767583126},"impliedVol":0.8069,"impliedVolPercentile":0.7},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.037714,"change":-6.66,"latestPrice":169.93,"close":169.93,"volume":3747535,"market":"US","high":175.04,"low":168.99,"preClose":176.59,"open":174.87,"turnoverRate":0.010202,"peRate":79.779338,"amplitude":0.03426,"marketValue":73822069995.36,"askSize":53,"bidSize":1,"askPrice":170.99,"bidPrice":165.11,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.031517,"changeRate20Day":-0.087575,"changeRate60Day":-0.228643,"changeRateWTD":-0.051571,"changeRateMTD":-0.03706,"changeRateQTD":-0.249691,"changeRateYTD":-0.249691,"amount":640905681.842194,"eps":2.13,"lyrEps":2.13,"lyrPeRate":79.779343,"pbRate":7.357926,"volumeRatio":0.937323,"committee":-0.962963,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62420918780.9,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":169.85,"preClose":169.93,"latestTime":"08:59 EDT","volume":1551,"amount":265086.34218,"timestamp":1773233951913,"change":-0.0800000000000125,"changeRate":-0.0004707820867416731},"preHourTrading":{"tag":"盘前","latestPrice":169.85,"preClose":169.93,"latestTime":"08:59 EDT","volume":1551,"amount":265086.34218,"timestamp":1773233951913,"change":-0.0800000000000125,"changeRate":-0.0004707820867416731},"postHourTrading":{"tag":"盘后","latestPrice":170.89,"preClose":169.93,"latestTime":"19:52 EDT","volume":152793,"amount":25969992.7291,"timestamp":1773186726118,"change":0.9599999999999795,"changeRate":0.005649385040899073},"overnightTrading":{"tag":"夜盘","latestPrice":170.88999938964844,"preClose":169.92999267578125,"latestTime":"20260311 04:00 EDT","volume":1296,"amount":221995,"timestamp":1773216001415,"change":0.9600067138671875,"changeRate":0.005649424794002298},"impliedVol":0.5897,"impliedVolPercentile":0.748},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.041129,"change":-7.52,"latestPrice":175.32,"close":175.32,"volume":4428108,"market":"US","high":182.44,"low":174.43,"preClose":182.84,"open":182.44,"turnoverRate":0.013848,"peRate":0,"amplitude":0.043809,"marketValue":59994504000,"askSize":2,"bidSize":100,"askPrice":176.7,"bidPrice":175.51,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.057482,"changeRate20Day":-0.003581,"changeRate60Day":-0.190395,"changeRateWTD":-0.02859,"changeRateMTD":0.041031,"changeRateQTD":-0.200766,"changeRateYTD":-0.200766,"amount":781567413.351196,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.180522,"volumeRatio":0.748879,"committee":0.960784,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56061142645.68,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":175.99,"preClose":175.32,"latestTime":"09:06 EDT","volume":5121,"amount":900868.80618,"timestamp":1773234405117,"change":0.6700000000000159,"changeRate":0.0038215833903719825},"preHourTrading":{"tag":"盘前","latestPrice":175.99,"preClose":175.32,"latestTime":"09:06 EDT","volume":5121,"amount":900868.80618,"timestamp":1773234405117,"change":0.6700000000000159,"changeRate":0.0038215833903719825},"postHourTrading":{"tag":"盘后","latestPrice":175.51,"preClose":175.32,"latestTime":"19:59 EDT","volume":139572,"amount":24475430.3309,"timestamp":1773187172283,"change":0.18999999999999773,"changeRate":0.0010837326032397772},"overnightTrading":{"tag":"夜盘","latestPrice":175.7899932861328,"preClose":175.32000732421875,"latestTime":"20260311 04:00 EDT","volume":8146,"amount":1439107,"timestamp":1773216001455,"change":0.4699859619140625,"changeRate":0.002680732045857829},"impliedVol":0.5825,"impliedVolPercentile":0.692},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.043632,"change":-5.32,"latestPrice":116.61,"close":116.61,"volume":21872603,"market":"US","high":121.43,"low":114.66,"preClose":121.93,"open":120.99,"turnoverRate":0.021139,"peRate":69.826349,"amplitude":0.055524,"marketValue":121974060000,"askSize":120,"bidSize":1,"askPrice":117.05,"bidPrice":116.8,"week52High":211.478,"week52Low":98,"changeRate5Day":0.030215,"changeRate20Day":0.122653,"changeRate60Day":-0.31692,"changeRateWTD":-0.062168,"changeRateMTD":0.079622,"changeRateQTD":-0.238788,"changeRateYTD":-0.238788,"amount":2557980161.635117,"eps":1.67,"lyrEps":1.67,"lyrPeRate":69.826347,"pbRate":9.408675,"volumeRatio":1.013532,"committee":-0.983471,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120659113748.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":116.87,"preClose":116.61,"latestTime":"09:07 EDT","volume":49109,"amount":5729313.76225,"timestamp":1773234468232,"change":0.2600000000000051,"changeRate":0.002229654403567491},"preHourTrading":{"tag":"盘前","latestPrice":116.87,"preClose":116.61,"latestTime":"09:07 EDT","volume":49109,"amount":5729313.76225,"timestamp":1773234468232,"change":0.2600000000000051,"changeRate":0.002229654403567491},"postHourTrading":{"tag":"盘后","latestPrice":117.1001,"preClose":116.61,"latestTime":"19:59 EDT","volume":409252,"amount":47799679.2516,"timestamp":1773187192295,"change":0.4900999999999982,"changeRate":0.004202898550724622},"overnightTrading":{"tag":"夜盘","latestPrice":117.19000244140625,"preClose":116.61000061035156,"latestTime":"20260311 04:00 EDT","volume":16041,"amount":1885580,"timestamp":1773216001457,"change":0.5800018310546875,"changeRate":0.004973860115074901},"impliedVol":0.5391,"impliedVolPercentile":0.872},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.047836,"change":-0.21,"latestPrice":4.18,"close":4.18,"volume":785634,"market":"US","high":4.38,"low":4.11,"preClose":4.39,"open":4.36,"turnoverRate":0.012852,"peRate":40.350217,"amplitude":0.061503,"marketValue":364914000,"askSize":1000,"bidSize":1,"askPrice":4.3,"bidPrice":4,"week52High":5.71,"week52Low":2.525,"changeRate5Day":-0.083333,"changeRate20Day":-0.05,"changeRate60Day":0.097113,"changeRateWTD":-0.036866,"changeRateMTD":-0.104925,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":3297300.299686,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":40.350217,"pbRate":0.648335,"volumeRatio":1.499197,"committee":-0.998002,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.004808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255521982.98,"shortable":3,"shares":87300000,"floatShares":61129661,"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:32 EDT","volume":2243,"amount":9380.74,"timestamp":1773174777782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.179999828338623,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.9783,"impliedVolPercentile":0.112}]}}}