US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,007.46

-76.4707-1.50%

Number of Gainers:3

Number of Losers:29

Number of Flat:1

PE:- -

High:5,088.78

Open:5,088.78

Low:5,002.10

Close:5,083.93

Volume:370.34M

Turnover:65.66B

Market Cap:16.21T

Float Cap:15.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Agora, Inc. US API	3.75	-2.85%	-0.1100	285.68K	1.09M	327.38M
Gaotu Techedu Inc. US GOTU	1.99	-2.93%	-0.0600	700.18K	1.41M	481.58M
PDD Holdings Inc US PDD	100.72	-3.50%	-3.6500	7.64M	775.37M	142.99B
111 Inc. US YI	6.6	-3.51%	-0.2400	8.14K	53.55K	57.21M
Sea Ltd US SE	84.47	-3.56%	-3.1200	3.26M	277.67M	50.01B
X Financial US XYF	4.82	-4.37%	-0.2200	129.43K	635.12K	188.32M
Bilibili Inc. US BILI	25.5	-4.71%	-1.2600	2.60M	67.17M	10.56B
Li Auto US LI	17.05	-5.12%	-0.9200	4.80M	82.18M	17.41B
Kanzhun Limited US BZ	13.69	-5.91%	-0.8600	6.37M	88.52M	6.62B
So Young US SY	3.14	-5.99%	-0.2000	678.28K	2.18M	312.86M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.16	-6.53%	-0.5700	16.30M	135.45M	8.53B
Carvana Co. US CVNA	291.17	-7.49%	-23.5700	2.38M	709.36M	63.34B
Qifu Technology US QFIN	13.21	-8.45%	-1.2200	3.74M	51.58M	1.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5007.455,"timestamp":1773863999999,"preClose":5083.926,"halted":0,"volume":370335598,"delay":0,"changeRate":-0.015042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-76.470703,"latestTime":"03-18 16:00:00 EDT","open":5088.7754,"high":5088.7754,"low":5002.1,"amount":65657911512.891716,"amplitude":0.017049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.352129,"peRate":28.517128,"turnoverRate":0.005391,"increases":2,"decrements":30,"flats":1,"marketCap":16211704963719.375,"floatMarketCap":15057465988438.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5088.7754,"amplitude":0.017049,"preClose":5083.926,"low":5002.1,"pbRate":"8.352129","latestPrice":5007.455,"volume":370335598,"delay":0,"open":5088.7754,"prevYearClose":5357.7075,"prevWeekClose":4984.8506,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":5121.4365,"twentyDayClose":5108.6206,"sixtyDayClose":5180.5425,"secType":"PLATE","market":"US","turnoverRate":0.005391,"peRate":28.517128,"marketCap":16211704963719.375,"floatMarketCap":15057465988438.875,"timestamp":1773863999999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":3,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.028497,"change":-0.11,"latestPrice":3.75,"close":3.75,"volume":285680,"market":"US","high":3.9,"low":3.74,"preClose":3.86,"open":3.82,"turnoverRate":0.004673,"peRate":36.199357,"amplitude":0.041451,"marketValue":327375000,"askSize":300,"bidSize":4481,"askPrice":3.88,"bidPrice":3.7,"week52High":5.71,"week52Low":2.525,"changeRate5Day":-0.06015,"changeRate20Day":-0.207188,"changeRate60Day":-0.043367,"changeRateWTD":-0.020888,"changeRateMTD":-0.197002,"changeRateQTD":-0.078624,"changeRateYTD":-0.078624,"amount":1090554.281006,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":36.199357,"pbRate":0.58164,"volumeRatio":0.703739,"committee":0.874503,"roa":-0.008279,"roe":0.016781,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229236228.75,"shortable":3,"shares":87300000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"16:10 EDT","volume":349,"amount":1308.75,"timestamp":1773864604848,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.86,"latestTime":"09:28 EDT","volume":200,"amount":767,"timestamp":1773840480036,"change":-0.020000000000000018,"changeRate":-0.005181347150259072},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"16:10 EDT","volume":349,"amount":1308.75,"timestamp":1773864604848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.859999895095825,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.3209,"impliedVolPercentile":0.2271},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.029268,"change":-0.06,"latestPrice":1.99,"close":1.99,"volume":700180,"market":"US","high":2.065,"low":1.98,"preClose":2.05,"open":2.04,"turnoverRate":0.005718,"peRate":0,"amplitude":0.041463,"marketValue":481580000,"askSize":300,"bidSize":430,"askPrice":1.99,"bidPrice":1.97,"week52High":4.56,"week52Low":1.97,"changeRate5Day":-0.065728,"changeRate20Day":-0.065728,"changeRate60Day":-0.160338,"changeRateWTD":-0.033981,"changeRateMTD":-0.091324,"changeRateQTD":-0.142241,"changeRateYTD":-0.142241,"amount":1413310.888729,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.384113,"volumeRatio":3.285755,"committee":0.178082,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243670278.24,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.99,"latestTime":"16:54 EDT","volume":63,"amount":125.190009,"timestamp":1773867275904,"change":-0.010000000000000009,"changeRate":-0.005025125628140708},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.99,"latestTime":"16:54 EDT","volume":63,"amount":125.190009,"timestamp":1773867275904,"change":-0.010000000000000009,"changeRate":-0.005025125628140708},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.049999952316284,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.5738,"impliedVolPercentile":0.9801},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.034972,"change":-3.65,"latestPrice":100.72,"close":100.72,"volume":7642846,"market":"US","high":104.5425,"low":100.125,"preClose":104.37,"open":103.72,"turnoverRate":0.009861,"peRate":10.404323,"amplitude":0.042325,"marketValue":142986791652.64,"askSize":100,"bidSize":50,"askPrice":101.2,"bidPrice":100.86,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.021566,"changeRate20Day":-0.021376,"changeRate60Day":-0.047925,"changeRateWTD":-0.018802,"changeRateMTD":-0.029018,"changeRateQTD":-0.111738,"changeRateYTD":-0.111738,"amount":775368627.615372,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.673228,"pbRate":0.365319,"volumeRatio":1.515072,"committee":-0.333333,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78067556716.48,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":100.8619,"preClose":100.72,"latestTime":"17:16 EDT","volume":411070,"amount":41408133.4392,"timestamp":1773868608112,"change":0.1419000000000068,"changeRate":0.0014088562351072954},"preHourTrading":{"tag":"盘前","latestPrice":103.67,"preClose":104.37,"latestTime":"09:29 EDT","volume":167694,"amount":17574195.36786,"timestamp":1773840599052,"change":-0.7000000000000028,"changeRate":-0.006706908115358847},"postHourTrading":{"tag":"盘后","latestPrice":100.8619,"preClose":100.72,"latestTime":"17:16 EDT","volume":411070,"amount":41408133.4392,"timestamp":1773868608112,"change":0.1419000000000068,"changeRate":0.0014088562351072954},"overnightTrading":{"tag":"夜盘","latestPrice":105.41000366210938,"preClose":104.37000274658203,"latestTime":"20260318 04:00 EDT","volume":42370,"amount":4449976,"timestamp":1773820801545,"change":1.0400009155273438,"changeRate":0.009964557709675852},"impliedVol":0.5285,"impliedVolPercentile":0.8645},{"symbol":"YI","nameCN":"111 Inc.","changeRate":-0.035088,"change":-0.24,"latestPrice":6.6,"close":6.6,"volume":8139,"market":"US","high":6.6012,"low":6.415,"preClose":6.84,"open":6.51,"turnoverRate":0.002322,"peRate":0,"amplitude":0.027222,"marketValue":57205071,"askSize":1925,"bidSize":100,"askPrice":7,"bidPrice":5.88,"week52High":11.345,"week52Low":2.48,"changeRate5Day":0.066236,"changeRate20Day":-0.199029,"changeRate60Day":0.799444,"changeRateWTD":0.00304,"changeRateMTD":-0.165613,"changeRateQTD":1.578125,"changeRateYTD":1.578125,"amount":53553.47061,"eps":-1.134148,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.083646,"volumeRatio":0.341912,"committee":-0.901235,"roa":-0.002126,"roe":-0.108575,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23133712.8,"shortable":3,"shares":8667435,"floatShares":3505108,"hourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.6,"latestTime":"16:10 EDT","volume":4,"amount":26.48,"timestamp":1773864605129,"change":0.020000000000000462,"changeRate":0.0030303030303031006},"postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.6,"latestTime":"16:10 EDT","volume":4,"amount":26.48,"timestamp":1773864605129,"change":0.020000000000000462,"changeRate":0.0030303030303031006},"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.840000152587891,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.035621,"change":-3.12,"latestPrice":84.47,"close":84.47,"volume":3261780,"market":"US","high":86.57,"low":84.295,"preClose":87.59,"open":86.47,"turnoverRate":0.01047,"peRate":33.519854,"amplitude":0.025973,"marketValue":50007923824.98,"askSize":100,"bidSize":10,"askPrice":84.55,"bidPrice":84.25,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.038146,"changeRate20Day":-0.25102,"changeRate60Day":-0.298771,"changeRateWTD":-0.017791,"changeRateMTD":-0.221116,"changeRateQTD":-0.337854,"changeRateYTD":-0.337854,"amount":277671067.036743,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":33.519855,"pbRate":3.99217,"volumeRatio":0.853589,"committee":-0.818182,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26316164759.7,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":84.47,"latestTime":"17:15 EDT","volume":118318,"amount":9994245.73648,"timestamp":1773868550928,"change":-0.1700000000000017,"changeRate":-0.0020125488339055486},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":87.59,"latestTime":"09:29 EDT","volume":6749,"amount":590260.224084,"timestamp":1773840589096,"change":-1.5900000000000034,"changeRate":-0.01815275716405986},"postHourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":84.47,"latestTime":"17:15 EDT","volume":118318,"amount":9994245.73648,"timestamp":1773868550928,"change":-0.1700000000000017,"changeRate":-0.0020125488339055486},"overnightTrading":{"tag":"夜盘","latestPrice":88.12999725341797,"preClose":87.58999633789062,"latestTime":"20260318 04:00 EDT","volume":4410,"amount":387894,"timestamp":1773820801404,"change":0.5400009155273438,"changeRate":0.006165098048916624},"impliedVol":0.5386,"impliedVolPercentile":0.5219},{"symbol":"XYF","nameCN":"X Financial","changeRate":-0.043651,"change":-0.22,"latestPrice":4.82,"close":4.82,"volume":129433,"market":"US","high":5.0799,"low":4.7801,"preClose":5.04,"open":5,"turnoverRate":0.008295,"peRate":0.842278,"amplitude":0.059484,"marketValue":188320292,"askSize":1000,"bidSize":2000,"askPrice":4.93,"bidPrice":4.76,"week52High":20.355,"week52Low":4.63,"changeRate5Day":0,"changeRate20Day":-0.065891,"changeRate60Day":-0.264122,"changeRateWTD":0.023355,"changeRateMTD":-0.032129,"changeRateQTD":-0.139286,"changeRateYTD":-0.139286,"amount":635119.530838,"eps":5.722575,"lyrEps":4.315601,"lyrPeRate":1.116878,"pbRate":0.023752,"volumeRatio":1.060956,"committee":0.333333,"roa":0.253508,"roe":0.241885,"changeRate5Min":0.004167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.110415,"floatMarketCap":75213208,"shortable":3,"shares":39070600,"floatShares":15604400,"hourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.82,"latestTime":"16:10 EDT","volume":3,"amount":14.46,"timestamp":1773864605128,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":5.04,"latestTime":"09:00 EDT","volume":800,"amount":3920,"timestamp":1773838804981,"change":-0.13999999999999968,"changeRate":-0.027777777777777714},"postHourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.82,"latestTime":"16:10 EDT","volume":3,"amount":14.46,"timestamp":1773864605128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20260318 04:00 EDT","volume":2454,"amount":12416,"timestamp":1773820801552,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.047085,"change":-1.26,"latestPrice":25.5,"close":25.5,"volume":2602014,"market":"US","high":26.5281,"low":25.47,"preClose":26.76,"open":26.34,"turnoverRate":0.009274,"peRate":65.093864,"amplitude":0.03954,"marketValue":10556999974.5,"askSize":43,"bidSize":100,"askPrice":25.72,"bidPrice":25.48,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.000784,"changeRate20Day":-0.18138,"changeRate60Day":0.032389,"changeRateWTD":0.011905,"changeRateMTD":-0.086022,"changeRateQTD":0.037007,"changeRateYTD":0.037007,"amount":67173657.902618,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":65.093863,"pbRate":0.677892,"volumeRatio":1.103885,"committee":0.398601,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7154878306.5,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.5,"latestTime":"17:17 EDT","volume":28258,"amount":720576.908908,"timestamp":1773868625509,"change":0.019999999999999574,"changeRate":0.0007843137254901793},"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.76,"latestTime":"09:29 EDT","volume":58489,"amount":1550074.30822,"timestamp":1773840599999,"change":-0.41000000000000014,"changeRate":-0.015321375186846044},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.5,"latestTime":"17:17 EDT","volume":28258,"amount":720576.908908,"timestamp":1773868625509,"change":0.019999999999999574,"changeRate":0.0007843137254901793},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.760000228881836,"latestTime":"20260318 04:00 EDT","volume":69890,"amount":1882358,"timestamp":1773820801551,"change":-0.05999946594238281,"changeRate":-0.0022421324898803966},"impliedVol":0.581,"impliedVolPercentile":0.4223},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.051196,"change":-0.92,"latestPrice":17.05,"close":17.05,"volume":4804100,"market":"US","high":17.244,"low":16.975,"preClose":17.97,"open":17.08,"turnoverRate":0.00864,"peRate":110.42102,"amplitude":0.014969,"marketValue":17408050000,"askSize":100,"bidSize":250,"askPrice":17.08,"bidPrice":17,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.067797,"changeRate20Day":-0.069323,"changeRate60Day":0.05377,"changeRateWTD":-0.016157,"changeRateMTD":-0.030699,"changeRateQTD":0.007088,"changeRateYTD":0.007088,"amount":82179003.066635,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.426594,"pbRate":0.239717,"volumeRatio":0.955816,"committee":0.428571,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9479800000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":17.05,"latestTime":"16:59 EDT","volume":527748,"amount":8998099.178016,"timestamp":1773867575262,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.06,"preClose":17.97,"latestTime":"09:29 EDT","volume":122625,"amount":2101603.167,"timestamp":1773840598052,"change":-0.9100000000000001,"changeRate":-0.05063995548135783},"postHourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":17.05,"latestTime":"16:59 EDT","volume":527748,"amount":8998099.178016,"timestamp":1773867575262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.149999618530273,"preClose":17.969999313354492,"latestTime":"20260318 04:00 EDT","volume":222957,"amount":3859153,"timestamp":1773820801552,"change":-0.8199996948242188,"changeRate":-0.04563159299704769},"impliedVol":0.5137,"impliedVolPercentile":0.3586},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.059107,"change":-0.86,"latestPrice":13.69,"close":13.69,"volume":6368505,"market":"US","high":14.625,"low":13.68,"preClose":14.55,"open":14.3,"turnoverRate":0.017259,"peRate":17.819396,"amplitude":0.064948,"marketValue":6616743234.88,"askSize":550,"bidSize":1,"askPrice":14.12,"bidPrice":13.62,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.047983,"changeRate20Day":-0.21186,"changeRate60Day":-0.359382,"changeRateWTD":-0.033874,"changeRateMTD":-0.148632,"changeRateQTD":-0.328263,"changeRateYTD":-0.328263,"amount":88518955.612035,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":28.713995,"pbRate":0.343098,"volumeRatio":1.532543,"committee":-0.99637,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.002187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.012272,"floatMarketCap":5051610000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.69,"latestTime":"16:47 EDT","volume":1183960,"amount":16208460.94236,"timestamp":1773866871242,"change":-0.049999999999998934,"changeRate":-0.003652300949598169},"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.55,"latestTime":"09:27 EDT","volume":113720,"amount":1575264.45104,"timestamp":1773840470115,"change":-0.3500000000000014,"changeRate":-0.02405498281786951},"postHourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.69,"latestTime":"16:47 EDT","volume":1183960,"amount":16208460.94236,"timestamp":1773866871242,"change":-0.049999999999998934,"changeRate":-0.003652300949598169},"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.550000190734863,"latestTime":"20260318 04:00 EDT","volume":3327,"amount":48210,"timestamp":1773820801486,"change":-0.07000064849853516,"changeRate":-0.004811041070852364},"impliedVol":0.6364,"impliedVolPercentile":0.8566},{"symbol":"SY","nameCN":"So Young","changeRate":-0.05988,"change":-0.2,"latestPrice":3.14,"close":3.14,"volume":678276,"market":"US","high":3.365,"low":3.13,"preClose":3.34,"open":3.34,"turnoverRate":0.014081,"peRate":0,"amplitude":0.070359,"marketValue":312863006,"askSize":100,"bidSize":999,"askPrice":3.3,"bidPrice":3.13,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.009464,"changeRate20Day":-0.006329,"changeRate60Day":0.113475,"changeRateWTD":0.029508,"changeRateMTD":0.009646,"changeRateQTD":0.226563,"changeRateYTD":0.226563,"amount":2184016.073258,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.187283,"volumeRatio":2.664809,"committee":0.818016,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151253486,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.14,"latestTime":"16:54 EDT","volume":2320,"amount":7292.420272,"timestamp":1773867273810,"change":0.06000000000000005,"changeRate":0.019108280254777087},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.34,"latestTime":"08:44 EDT","volume":529,"amount":1771.429925,"timestamp":1773837849281,"change":0.010000000000000231,"changeRate":0.0029940119760479733},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.14,"latestTime":"16:54 EDT","volume":2320,"amount":7292.420272,"timestamp":1773867273810,"change":0.06000000000000005,"changeRate":0.019108280254777087},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.3399999141693115,"latestTime":"20260318 04:00 EDT","volume":640,"amount":2167,"timestamp":1773820801424,"change":0.05000019073486328,"changeRate":0.014970117371185258},"impliedVol":1.2392,"impliedVolPercentile":0.3825},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.065292,"change":-0.57,"latestPrice":8.16,"close":8.16,"volume":16297645,"market":"US","high":8.73,"low":8.135,"preClose":8.73,"open":8.59,"turnoverRate":0.019448,"peRate":13.589128,"amplitude":0.068156,"marketValue":8534496606.72,"askSize":500,"bidSize":50,"askPrice":8.8,"bidPrice":8.16,"week52High":14.07,"week52Low":8.135,"changeRate5Day":-0.106243,"changeRate20Day":-0.150884,"changeRate60Day":-0.279788,"changeRateWTD":-0.070615,"changeRateMTD":-0.130064,"changeRateQTD":-0.239515,"changeRateYTD":-0.239515,"amount":135448155.674009,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.589129,"pbRate":0.213196,"volumeRatio":1.773336,"committee":-0.818182,"roa":0.060539,"roe":0.112309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.024179,"floatMarketCap":6838031554.08,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.16,"latestTime":"16:10 EDT","volume":525382,"amount":4274617.231456,"timestamp":1773864605129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.73,"latestTime":"09:29 EDT","volume":2001,"amount":17320.567956,"timestamp":1773840576072,"change":-0.14000000000000057,"changeRate":-0.01603665521191301},"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.16,"latestTime":"16:10 EDT","volume":525382,"amount":4274617.231456,"timestamp":1773864605129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.729999542236328,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.6927,"impliedVolPercentile":0.8765},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.074887,"change":-23.57,"latestPrice":291.17,"close":291.17,"volume":2381497,"market":"US","high":314.615,"low":290.01,"preClose":314.74,"open":311.1,"turnoverRate":0.017224,"peRate":34.457989,"amplitude":0.078176,"marketValue":63341897476.88,"askSize":15,"bidSize":10,"askPrice":292.1,"bidPrice":291.38,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.059164,"changeRate20Day":-0.194617,"changeRate60Day":-0.374823,"changeRateWTD":-0.029918,"changeRateMTD":-0.128651,"changeRateQTD":-0.310056,"changeRateYTD":-0.310056,"amount":709356077.378265,"eps":8.45,"lyrEps":8.45,"lyrPeRate":34.457988,"pbRate":18.407991,"volumeRatio":0.949636,"committee":-0.2,"roa":0.1086,"roe":0.679455,"changeRate5Min":-0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40258039165.85,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":291.64,"preClose":291.17,"latestTime":"17:17 EDT","volume":64289,"amount":18719237.06925,"timestamp":1773868652047,"change":0.46999999999997044,"changeRate":0.0016141772847476402},"preHourTrading":{"tag":"盘前","latestPrice":311.23,"preClose":314.74,"latestTime":"09:29 EDT","volume":8606,"amount":2700527.25722,"timestamp":1773840574907,"change":-3.509999999999991,"changeRate":-0.011152062019444593},"postHourTrading":{"tag":"盘后","latestPrice":291.64,"preClose":291.17,"latestTime":"17:17 EDT","volume":64289,"amount":18719237.06925,"timestamp":1773868652047,"change":0.46999999999997044,"changeRate":0.0016141772847476402},"overnightTrading":{"tag":"夜盘","latestPrice":318.3999938964844,"preClose":314.739990234375,"latestTime":"20260318 04:00 EDT","volume":1496,"amount":473730,"timestamp":1773820801546,"change":3.660003662109375,"changeRate":0.011628657862586537},"impliedVol":0.807,"impliedVolPercentile":0.7012},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.084546,"change":-1.22,"latestPrice":13.21,"close":13.21,"volume":3739590,"market":"US","high":14.63,"low":13.21,"preClose":14.43,"open":13.85,"turnoverRate":0.033996,"peRate":1.906725,"amplitude":0.098406,"marketValue":1717300000,"askSize":500,"bidSize":10,"askPrice":13.75,"bidPrice":13.25,"week52High":48.94,"week52Low":13.21,"changeRate5Day":-0.07168,"changeRate20Day":-0.137728,"changeRate60Day":-0.304004,"changeRateWTD":-0.04552,"changeRateMTD":-0.09272,"changeRateQTD":-0.314478,"changeRateYTD":-0.314478,"amount":51579534.453278,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.335783,"pbRate":0.070797,"volumeRatio":3.083124,"committee":-0.960784,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.002642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4756,"divideRate":0.111703,"floatMarketCap":1453100000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":13.3759,"preClose":13.21,"latestTime":"17:00 EDT","volume":5943,"amount":79042.428927,"timestamp":1773867643567,"change":0.16589999999999883,"changeRate":0.012558667676002938},"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":14.43,"latestTime":"09:29 EDT","volume":27800,"amount":394824.8852,"timestamp":1773840599999,"change":-0.5800000000000001,"changeRate":-0.0401940401940402},"postHourTrading":{"tag":"盘后","latestPrice":13.3759,"preClose":13.21,"latestTime":"17:00 EDT","volume":5943,"amount":79042.428927,"timestamp":1773867643567,"change":0.16589999999999883,"changeRate":0.012558667676002938},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.430000305175781,"latestTime":"20260318 04:00 EDT","volume":19174,"amount":278250,"timestamp":1773820801462,"change":0.36999988555908203,"changeRate":0.025641017167987844},"impliedVol":0.6165,"impliedVolPercentile":0.6414}]}}}