US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

4,984.85

-42.2480-0.84%

Number of Gainers:22

Number of Losers:10

Number of Flat:1

PE:- -

High:5,088.44

Open:5,040.29

Low:4,972.23

Close:5,027.10

Volume:361.35M

Turnover:68.21B

Market Cap:16.14T

Float Cap:14.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	14.17	+0.28%	+0.0400	3.18M	45.26M	6.85B
X Financial US XYF	4.71	+0.21%	+0.0100	116.15K	549.79K	184.02M
ProShares S&P 500 Dynamic Buffer ETF US FB	42.2898	0.00%	0.0000	57.00	2.41K	1.69M
DoorDash, Inc. US DASH	161.36	-0.24%	-0.3900	2.56M	414.34M	70.10B
Qifu Technology US QFIN	13.84	-0.36%	-0.0500	864.21K	12.03M	1.80B
Alphabet US GOOGL	302.28	-0.42%	-1.2700	23.69M	7.18B	3.65T
Amazon.com US AMZN	207.67	-0.89%	-1.8600	35.66M	7.42B	2.22T
Agora, Inc. US API	3.83	-1.29%	-0.0500	382.59K	1.48M	334.36M
Microsoft US MSFT	395.55	-1.57%	-6.3100	26.85M	10.67B	2.94T
NVIDIA US NVDA	180.25	-1.58%	-2.8900	160.99M	29.31B	4.38T
So Young US SY	3.05	-1.93%	-0.0600	216.00K	672.39K	303.90M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.78	-2.23%	-0.2000	9.66M	85.04M	9.18B
Li Auto US LI	17.33	-2.80%	-0.5000	4.29M	74.18M	17.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":4984.8506,"timestamp":1773431999999,"preClose":5027.0986,"halted":0,"volume":361354595,"delay":0,"changeRate":-0.008404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-42.248047,"latestTime":"03-13 16:00:00 EDT","open":5040.287,"high":5088.4385,"low":4972.2324,"amount":68207423423.81898,"amplitude":0.023116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.318174,"peRate":28.40682,"turnoverRate":0.005261,"increases":22,"decrements":10,"flats":1,"marketCap":16142085705132.25,"floatMarketCap":14994874838077.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5088.4385,"amplitude":0.023116,"preClose":5027.0986,"low":4972.2324,"pbRate":"8.318174","latestPrice":4984.8506,"volume":361354595,"delay":0,"open":5040.287,"prevYearClose":5357.7075,"prevWeekClose":5008.142,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":5008.142,"twentyDayClose":5115.7305,"sixtyDayClose":5232.7515,"secType":"PLATE","market":"US","turnoverRate":0.005261,"peRate":28.40682,"marketCap":16142085705132.25,"floatMarketCap":14994874838077.75,"timestamp":1773431999999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":22,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.002831,"change":0.04,"latestPrice":14.17,"close":14.17,"volume":3183142,"market":"US","high":14.425,"low":14.13,"preClose":14.13,"open":14.23,"turnoverRate":0.008626,"peRate":18.444181,"amplitude":0.020878,"marketValue":6848740075.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.064069,"changeRate20Day":-0.1958,"changeRate60Day":-0.292561,"changeRateWTD":-0.064069,"changeRateMTD":-0.118781,"changeRateQTD":-0.304711,"changeRateYTD":-0.304711,"amount":45263545.455244,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":29.720767,"pbRate":0.355128,"volumeRatio":0.61832,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.001761,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011856,"floatMarketCap":5228730000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.17,"latestTime":"16:39 EDT","volume":242491,"amount":3436097.77,"timestamp":1773434347587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.13,"latestTime":"09:28 EDT","volume":356,"amount":5012.439772,"timestamp":1773408480081,"change":0.09999999999999964,"changeRate":0.007077140835102593},"postHourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.17,"latestTime":"16:39 EDT","volume":242491,"amount":3436097.77,"timestamp":1773434347587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.039999961853027,"preClose":14.130000114440918,"latestTime":"20260313 04:00 EDT","volume":2447,"amount":34944,"timestamp":1773388801340,"change":-0.09000015258789062,"changeRate":-0.006369437498865276},"impliedVol":0.5668,"impliedVolPercentile":0.7689},{"symbol":"XYF","nameCN":"X Financial","changeRate":0.002128,"change":0.01,"latestPrice":4.71,"close":4.71,"volume":116145,"market":"US","high":4.803,"low":4.67,"preClose":4.7,"open":4.79,"turnoverRate":0.007443,"peRate":0.823056,"amplitude":0.028298,"marketValue":184022526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.355,"week52Low":4.67,"changeRate5Day":-0.052314,"changeRate20Day":-0.076471,"changeRate60Day":-0.315407,"changeRateWTD":-0.052314,"changeRateMTD":-0.054217,"changeRateQTD":-0.158929,"changeRateYTD":-0.158929,"amount":549789.858735,"eps":5.722575,"lyrEps":4.315601,"lyrPeRate":1.091389,"pbRate":0.02321,"volumeRatio":1.414483,"roa":0.253508,"roe":0.241885,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.112994,"floatMarketCap":73496724,"shortable":3,"shares":39070600,"floatShares":15604400,"hourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"19:48 EDT","volume":46,"amount":217.0421,"timestamp":1773445690293,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.7767,"preClose":4.7,"latestTime":"09:27 EDT","volume":1,"amount":4.7767,"timestamp":1773408421067,"change":0.07669999999999977,"changeRate":0.016319148936170164},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"19:48 EDT","volume":46,"amount":217.0421,"timestamp":1773445690293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.710000038146973,"preClose":4.710000038146973,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.2898,"close":42.2898,"volume":57,"market":"US","high":42.2898,"low":42.2898,"preClose":42.2898,"open":42.2898,"turnoverRate":0.001425,"peRate":0,"amplitude":0,"marketValue":1691634.2898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.006631,"changeRate20Day":-0.004712,"changeRate60Day":0.004745,"changeRateWTD":-0.006631,"changeRateMTD":-0.007622,"changeRateQTD":0.002128,"changeRateYTD":0.002128,"amount":2412.98188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.382551,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.009201,"floatMarketCap":1691634.2898,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.2898,"preClose":42.2898,"latestTime":"16:10 EDT","volume":6,"amount":253.6518,"timestamp":1773432604659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.2898,"preClose":42.2898,"latestTime":"16:10 EDT","volume":6,"amount":253.6518,"timestamp":1773432604659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.289798736572266,"preClose":42.289798736572266,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.002411,"change":-0.39,"latestPrice":161.36,"close":161.36,"volume":2564218,"market":"US","high":165.08,"low":159.45,"preClose":161.75,"open":163.01,"turnoverRate":0.006981,"peRate":75.755864,"amplitude":0.034807,"marketValue":70099036158.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.099403,"changeRate20Day":0.001365,"changeRate60Day":-0.2891,"changeRateWTD":-0.099403,"changeRateMTD":-0.085624,"changeRateQTD":-0.287531,"changeRateYTD":-0.287531,"amount":414344151.857239,"eps":2.13,"lyrEps":2.13,"lyrPeRate":75.755869,"pbRate":6.986847,"volumeRatio":0.696897,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59272873856.8,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":161.36,"latestTime":"19:59 EDT","volume":100894,"amount":16279629.5177,"timestamp":1773446368649,"change":-0.21000000000000796,"changeRate":-0.0013014377788795732},"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":161.75,"latestTime":"09:29 EDT","volume":3276,"amount":532981.15416,"timestamp":1773408541085,"change":1.25,"changeRate":0.0077279752704791345},"postHourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":161.36,"latestTime":"19:59 EDT","volume":100894,"amount":16279629.5177,"timestamp":1773446368649,"change":-0.21000000000000796,"changeRate":-0.0013014377788795732},"overnightTrading":{"tag":"夜盘","latestPrice":161.75,"preClose":161.75,"latestTime":"20260313 04:00 EDT","volume":1512,"amount":244739,"timestamp":1773388801447,"change":0,"changeRate":0},"impliedVol":0.5745,"impliedVolPercentile":0.6733},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.0036,"change":-0.05,"latestPrice":13.84,"close":13.84,"volume":864213,"market":"US","high":14.16,"low":13.81,"preClose":13.89,"open":13.89,"turnoverRate":0.007856,"peRate":1.997659,"amplitude":0.025198,"marketValue":1799200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":13.81,"changeRate5Day":-0.059783,"changeRate20Day":-0.113956,"changeRate60Day":-0.279542,"changeRateWTD":-0.059783,"changeRateMTD":-0.049451,"changeRateQTD":-0.281785,"changeRateYTD":-0.281785,"amount":12026957.107126,"eps":6.92811,"lyrEps":5.655492,"lyrPeRate":2.447179,"pbRate":0.074174,"volumeRatio":0.699037,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.000361,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4756,"divideRate":0.106618,"floatMarketCap":1522400000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":13.8895,"preClose":13.84,"latestTime":"19:17 EDT","volume":34506,"amount":477672.0151,"timestamp":1773443820162,"change":0.0495000000000001,"changeRate":0.00357658959537573},"preHourTrading":{"tag":"盘前","latestPrice":13.93,"preClose":13.89,"latestTime":"09:28 EDT","volume":1787,"amount":24810.750888,"timestamp":1773408490901,"change":0.03999999999999915,"changeRate":0.002879769618430464},"postHourTrading":{"tag":"盘后","latestPrice":13.8895,"preClose":13.84,"latestTime":"19:17 EDT","volume":34506,"amount":477672.0151,"timestamp":1773443820162,"change":0.0495000000000001,"changeRate":0.00357658959537573},"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":13.890000343322754,"latestTime":"20260313 04:00 EDT","volume":329,"amount":4579,"timestamp":1773388801532,"change":0.009999275207519531,"changeRate":0.0007198902059297943},"impliedVol":0.7543,"impliedVolPercentile":0.9641},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.004184,"change":-1.27,"latestPrice":302.28,"close":302.28,"volume":23693092,"market":"US","high":307.69,"low":300.44,"preClose":303.55,"open":307.01,"turnoverRate":0.002186,"peRate":27.962996,"amplitude":0.023884,"marketValue":3647612759999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.012595,"changeRate20Day":-0.021748,"changeRate60Day":-0.019272,"changeRateWTD":0.012595,"changeRateMTD":-0.030408,"changeRateQTD":-0.034249,"changeRateYTD":-0.034249,"amount":7184695155.869507,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.987407,"pbRate":8.783819,"volumeRatio":0.937058,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002746,"floatMarketCap":3275638863442.44,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.51,"preClose":302.28,"latestTime":"19:59 EDT","volume":891024,"amount":269280874.483301,"timestamp":1773446399866,"change":-0.7699999999999818,"changeRate":-0.002547307132459911},"preHourTrading":{"tag":"盘前","latestPrice":307.08,"preClose":303.55,"latestTime":"09:29 EDT","volume":233661,"amount":71448262.40784,"timestamp":1773408599979,"change":3.5299999999999727,"changeRate":0.011629056168670639},"postHourTrading":{"tag":"盘后","latestPrice":301.51,"preClose":302.28,"latestTime":"19:59 EDT","volume":891024,"amount":269280874.483301,"timestamp":1773446399866,"change":-0.7699999999999818,"changeRate":-0.002547307132459911},"overnightTrading":{"tag":"夜盘","latestPrice":302.30999755859375,"preClose":303.54998779296875,"latestTime":"20260313 04:00 EDT","volume":55812,"amount":16978064,"timestamp":1773388801547,"change":-1.239990234375,"changeRate":-0.0040849622277722335},"impliedVol":0.3308,"impliedVolPercentile":0.255},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.008877,"change":-1.86,"latestPrice":207.67,"close":207.67,"volume":35662137,"market":"US","high":210.56,"low":206.22,"preClose":209.53,"open":209.605,"turnoverRate":0.003698,"peRate":28.963737,"amplitude":0.020713,"marketValue":2220037159004.3696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.025984,"changeRate20Day":0.040431,"changeRate60Day":-0.066819,"changeRateWTD":-0.025984,"changeRateMTD":-0.011095,"changeRateQTD":-0.100295,"changeRateYTD":-0.100295,"amount":7423481719.65509,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.963738,"pbRate":5.400696,"volumeRatio":0.811564,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2002867274087.3699,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.67,"latestTime":"19:59 EDT","volume":1484255,"amount":308190138.189899,"timestamp":1773446393406,"change":-0.3699999999999761,"changeRate":-0.0017816728463426405},"preHourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":209.53,"latestTime":"09:29 EDT","volume":208080,"amount":43693370.8416,"timestamp":1773408599999,"change":-0.11000000000001364,"changeRate":-0.0005249844890947055},"postHourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.67,"latestTime":"19:59 EDT","volume":1484255,"amount":308190138.189899,"timestamp":1773446393406,"change":-0.3699999999999761,"changeRate":-0.0017816728463426405},"overnightTrading":{"tag":"夜盘","latestPrice":208.55999755859375,"preClose":209.52999877929688,"latestTime":"20260313 04:00 EDT","volume":54613,"amount":11446304,"timestamp":1773388801540,"change":-0.970001220703125,"changeRate":-0.004629414529443353},"impliedVol":0.3565,"impliedVolPercentile":0.5299},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.012887,"change":-0.05,"latestPrice":3.83,"close":3.83,"volume":382588,"market":"US","high":3.93,"low":3.81,"preClose":3.88,"open":3.91,"turnoverRate":0.006259,"peRate":36.97161,"amplitude":0.030928,"marketValue":334359000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":2.525,"changeRate5Day":-0.117512,"changeRate20Day":-0.129545,"changeRate60Day":-0.010336,"changeRateWTD":-0.117512,"changeRateMTD":-0.179872,"changeRateQTD":-0.058968,"changeRateYTD":-0.058968,"amount":1475386.280361,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":36.97161,"pbRate":0.594048,"volumeRatio":0.686917,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.003932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234126601.63,"shortable":3,"shares":87300000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.83,"latestTime":"19:59 EDT","volume":611,"amount":2350.13,"timestamp":1773446389664,"change":0.020000000000000018,"changeRate":0.005221932114882511},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.88,"latestTime":"09:29 EDT","volume":176,"amount":678.038275,"timestamp":1773408541091,"change":0.020000000000000018,"changeRate":0.005154639175257737},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.83,"latestTime":"19:59 EDT","volume":611,"amount":2350.13,"timestamp":1773446389664,"change":0.020000000000000018,"changeRate":0.005221932114882511},"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.8299999237060547,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":2.633,"impliedVolPercentile":0.9721},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.015702,"change":-6.31,"latestPrice":395.55,"close":395.55,"volume":26848000,"market":"US","high":404.8,"low":394.25,"preClose":401.86,"open":401,"turnoverRate":0.003617,"peRate":24.75197,"amplitude":0.026253,"marketValue":2939876981435.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.03279,"changeRate20Day":-0.015653,"changeRate60Day":-0.166947,"changeRateWTD":-0.03279,"changeRateMTD":0.007155,"changeRateQTD":-0.182106,"changeRateYTD":-0.182106,"amount":10670160295.898438,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.872292,"pbRate":7.521271,"volumeRatio":0.925554,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008798,"floatMarketCap":2935937447811,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":395.1,"preClose":395.55,"latestTime":"19:59 EDT","volume":1325018,"amount":523967789.921507,"timestamp":1773446396622,"change":-0.44999999999998863,"changeRate":-0.0011376564277587882},"preHourTrading":{"tag":"盘前","latestPrice":400.84,"preClose":401.86,"latestTime":"09:29 EDT","volume":152601,"amount":61348992.79422,"timestamp":1773408599999,"change":-1.0200000000000387,"changeRate":-0.0025381973821729923},"postHourTrading":{"tag":"盘后","latestPrice":395.1,"preClose":395.55,"latestTime":"19:59 EDT","volume":1325018,"amount":523967789.921507,"timestamp":1773446396622,"change":-0.44999999999998863,"changeRate":-0.0011376564277587882},"overnightTrading":{"tag":"夜盘","latestPrice":400.67999267578125,"preClose":401.8599853515625,"latestTime":"20260313 04:00 EDT","volume":46376,"amount":18639492,"timestamp":1773388801544,"change":-1.17999267578125,"changeRate":-0.002936327872378105},"impliedVol":0.2856,"impliedVolPercentile":0.6335},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01578,"change":-2.89,"latestPrice":180.25,"close":180.25,"volume":160988424,"market":"US","high":186.09,"low":179.94,"preClose":183.14,"open":184.92,"turnoverRate":0.006874,"peRate":36.785714,"amplitude":0.033581,"marketValue":4380075000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.013666,"changeRate20Day":-0.035787,"changeRate60Day":0.022463,"changeRateWTD":0.013666,"changeRateMTD":0.01727,"changeRateQTD":-0.033512,"changeRateYTD":-0.033512,"amount":29311119320.003174,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.785714,"pbRate":27.846598,"volumeRatio":0.954823,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4221471424380,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":180.1982,"preClose":180.25,"latestTime":"19:59 EDT","volume":4618008,"amount":832340604.389488,"timestamp":1773446399815,"change":-0.05179999999998586,"changeRate":-0.0002873786407766206},"preHourTrading":{"tag":"盘前","latestPrice":184.93,"preClose":183.14,"latestTime":"09:29 EDT","volume":2635799,"amount":484918485.226,"timestamp":1773408599982,"change":1.7900000000000205,"changeRate":0.00977394343125489},"postHourTrading":{"tag":"盘后","latestPrice":180.1982,"preClose":180.25,"latestTime":"19:59 EDT","volume":4618008,"amount":832340604.389488,"timestamp":1773446399815,"change":-0.05179999999998586,"changeRate":-0.0002873786407766206},"overnightTrading":{"tag":"夜盘","latestPrice":182.58999633789062,"preClose":183.13999938964844,"latestTime":"20260313 04:00 EDT","volume":428571,"amount":78553631,"timestamp":1773388801545,"change":-0.5500030517578125,"changeRate":-0.003003183649616743},"impliedVol":0.4651,"impliedVolPercentile":0.5179},{"symbol":"SY","nameCN":"So Young","changeRate":-0.019293,"change":-0.06,"latestPrice":3.05,"close":3.05,"volume":215995,"market":"US","high":3.24,"low":3.015,"preClose":3.11,"open":3.12,"turnoverRate":0.004484,"peRate":0,"amplitude":0.072347,"marketValue":303895595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":0,"changeRate20Day":-0.115942,"changeRate60Day":0.04811,"changeRateWTD":0,"changeRateMTD":-0.019293,"changeRateQTD":0.191406,"changeRateYTD":0.191406,"amount":672389.069554,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.181915,"volumeRatio":0.555407,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.001642,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146918195,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"16:10 EDT","volume":303,"amount":924.15,"timestamp":1773432605321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.11,"latestTime":"09:29 EDT","volume":5999,"amount":19239.046158,"timestamp":1773408598423,"change":0.020000000000000018,"changeRate":0.006430868167202578},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"16:10 EDT","volume":303,"amount":924.15,"timestamp":1773432605321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.109999895095825,"latestTime":"20260313 04:00 EDT","volume":88,"amount":274,"timestamp":1773388801545,"change":0.009999990463256836,"changeRate":0.0032154311255848827},"impliedVol":1.8806,"impliedVolPercentile":0.8207},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.022272,"change":-0.2,"latestPrice":8.78,"close":8.78,"volume":9662834,"market":"US","high":9.12,"low":8.68,"preClose":8.98,"open":8.98,"turnoverRate":0.011531,"peRate":16.723364,"amplitude":0.048998,"marketValue":9182951005.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":8.68,"changeRate5Day":-0.021182,"changeRate20Day":-0.078699,"changeRate60Day":-0.213966,"changeRateWTD":-0.021182,"changeRateMTD":-0.063966,"changeRateQTD":-0.181733,"changeRateYTD":-0.181733,"amount":85043169.911276,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":21.734879,"pbRate":0.229395,"volumeRatio":0.921545,"roa":0.060539,"roe":0.112309,"changeRate5Min":-0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.021868,"floatMarketCap":7357587873.139999,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.78,"latestTime":"16:10 EDT","volume":57513,"amount":504967.08,"timestamp":1773432605365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.98,"latestTime":"09:29 EDT","volume":3742,"amount":33001.680275,"timestamp":1773408581105,"change":-0.17999999999999972,"changeRate":-0.020044543429844065},"postHourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.78,"latestTime":"16:10 EDT","volume":57513,"amount":504967.08,"timestamp":1773432605365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":8.979999542236328,"latestTime":"20260313 04:00 EDT","volume":95,"amount":857,"timestamp":1773388801381,"change":0.05000019073486328,"changeRate":0.005567950254306084},"impliedVol":0.6645,"impliedVolPercentile":0.8327},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.028043,"change":-0.5,"latestPrice":17.33,"close":17.33,"volume":4286039,"market":"US","high":17.55,"low":17.09,"preClose":17.83,"open":17.47,"turnoverRate":0.007709,"peRate":27.90386,"amplitude":0.025799,"marketValue":17693930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.009907,"changeRate20Day":-0.078191,"changeRate60Day":0.041466,"changeRateWTD":0.009907,"changeRateMTD":-0.014781,"changeRateQTD":0.023627,"changeRateYTD":0.023627,"amount":74176127.355642,"eps":0.621061,"lyrEps":1.037951,"lyrPeRate":16.696357,"pbRate":0.243653,"volumeRatio":0.976995,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9635480000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":17.33,"preClose":17.33,"latestTime":"19:52 EDT","volume":11439,"amount":198280.7672,"timestamp":1773445943895,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.47,"preClose":17.83,"latestTime":"09:29 EDT","volume":35622,"amount":621771.67962,"timestamp":1773408570080,"change":-0.35999999999999943,"changeRate":-0.020190689848569796},"postHourTrading":{"tag":"盘后","latestPrice":17.33,"preClose":17.33,"latestTime":"19:52 EDT","volume":11439,"amount":198280.7672,"timestamp":1773445943895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.489999771118164,"preClose":17.829999923706055,"latestTime":"20260313 04:00 EDT","volume":74524,"amount":1302111,"timestamp":1773388801542,"change":-0.3400001525878906,"changeRate":-0.019068993496508098},"impliedVol":0.5201,"impliedVolPercentile":0.3546}]}}}