US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,449.01

+9.330.38%

Number of Gainers:77

Number of Losers:19

Number of Flat:- -

PE:- -

High:2,457.83

Open:2,440.60

Low:2,440.60

Close:2,440.05

Volume:289.31M

Turnover:50.60B

Market Cap:26.93T

Float Cap:25.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Incyte US INCY	93.88	+0.95%	+0.8800	365.11K	34.42M	18.68B
Jazz Pharmaceuticals PLC US JAZZ	183.72	+0.93%	+1.70	177.70K	32.66M	11.31B
Amazon.com US AMZN	213.64	+0.90%	+1.90	13.20M	2.82B	2.28T
Newmont Mining US NEM	111.17	+0.89%	+0.9800	2.51M	279.08M	121.32B
New York Times US NYT	80.455	+0.88%	+0.7050	245.28K	19.67M	12.97B
Chunghwa Telecom US CHT	43.445	+0.85%	+0.3650	38.83K	1.69M	33.70B
CSX Corp US CSX	40.09	+0.78%	+0.3100	2.94M	118.14M	74.65B
Molina Healthcare US MOH	147.59	+0.75%	+1.10	226.07K	33.43M	7.53B
Alphabet US GOOGL	307.76	+0.72%	+2.20	6.11M	1.87B	3.71T
Apple US AAPL	254.545	+0.68%	+1.73	8.07M	2.05B	3.74T
Franco-Nevada US FNV	255.46	+0.52%	+1.33	155.82K	40.13M	49.25B
Clorox US CLX	112.6	+0.46%	+0.5100	273.85K	30.78M	13.61B
Otis Worldwide Corp US OTIS	83.99	+0.45%	+0.3800	805.90K	67.60M	32.73B
Kinross US KGC	31.16	+0.35%	+0.1100	2.99M	94.24M	37.39B
CommVault US CVLT	80.3	+0.32%	+0.2600	331.09K	26.80M	3.54B
Monster Beverage US MNST	77.3	+0.32%	+0.2500	989.79K	76.63M	75.52B
Caterpillar US CAT	702.035	+0.32%	+2.26	451.38K	317.17M	326.65B
Netflix US NFLX	95.5	+0.32%	+0.3000	9.18M	877.97M	404.66B
Target US TGT	117.41	+0.31%	+0.3600	1.39M	163.19M	53.16B
National Beverage US FIZZ	34.86	+0.29%	+0.1000	42.60K	1.47M	3.26B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2449.3794,"timestamp":1773762915550,"preClose":2440.0532,"halted":0,"volume":289427227,"delay":0,"changeRate":0.003822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.326172,"latestTime":"03-17 11:55:15 EDT","open":2440.6016,"high":2457.8335,"low":2440.6016,"amount":50595269262.463135,"amplitude":0.007062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.825028,"peRate":29.110907,"turnoverRate":0.002219,"increases":77,"decrements":19,"flats":0,"marketCap":26927756097344,"floatMarketCap":25114145423464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2457.8335,"amplitude":0.007062,"preClose":2440.0532,"low":2440.6016,"pbRate":"8.825028","latestPrice":2449.0063,"volume":289305427,"delay":0,"open":2440.6016,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2469.3284,"twentyDayClose":2459.4753,"sixtyDayClose":2421.612,"secType":"PLATE","market":"US","turnoverRate":0.002219,"peRate":29.110907,"marketCap":26923878595392,"floatMarketCap":25110476886120,"timestamp":1773762911446,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":77,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INCY","nameCN":"Incyte","changeRate":0.009462,"change":0.88,"latestPrice":93.88,"close":93.88,"volume":365111,"market":"US","high":94.905,"low":93.04,"preClose":93,"open":93.04,"turnoverRate":0.002239,"peRate":14.645866,"amplitude":0.020054,"marketValue":18683479945.68,"askSize":14,"bidSize":100,"askPrice":93.9,"bidPrice":93.83,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.022287,"changeRate20Day":-0.071965,"changeRate60Day":-0.03841,"changeRateWTD":0.01448,"changeRateMTD":-0.072973,"changeRateQTD":-0.049509,"changeRateYTD":-0.049509,"amount":34417472.320892,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.645866,"pbRate":3.61559,"volumeRatio":0.572155,"committee":0.754386,"roa":0.135709,"roe":0.298696,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15306431495.96,"shortable":3,"shares":199014486,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":93.83,"preClose":93,"latestTime":"09:29 EDT","volume":66,"amount":6148.11714,"timestamp":1773754199951,"change":0.8299999999999983,"changeRate":0.008924731182795681},"postHourTrading":{"tag":"盘后","latestPrice":93.09,"preClose":93,"latestTime":"19:29 EDT","volume":128758,"amount":11974436.7402,"timestamp":1773703787299,"change":0.09000000000000341,"changeRate":0.0009677419354839076},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3877,"impliedVolPercentile":0.5179},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.00934,"change":1.7,"latestPrice":183.72,"close":183.72,"volume":177699,"market":"US","high":184.57,"low":181,"preClose":182.02,"open":182.84,"turnoverRate":0.00303,"peRate":0,"amplitude":0.019613,"marketValue":11309867502,"askSize":284,"bidSize":16,"askPrice":183.92,"bidPrice":183.57,"week52High":198,"week52Low":95.49,"changeRate5Day":-0.011886,"changeRate20Day":0.093702,"changeRate60Day":0.114028,"changeRateWTD":0.028955,"changeRateMTD":-0.033154,"changeRateQTD":0.080706,"changeRateYTD":0.080706,"amount":32656171.690247,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.618883,"volumeRatio":0.598648,"committee":-0.893333,"roa":0.052228,"roe":-0.084672,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10775974977.36,"shortable":3,"shares":61560350,"floatShares":58654338,"preHourTrading":{"tag":"盘前","latestPrice":182.79,"preClose":182.02,"latestTime":"09:29 EDT","volume":501,"amount":91477.44972,"timestamp":1773754199999,"change":0.7699999999999818,"changeRate":0.004230304362157904},"postHourTrading":{"tag":"盘后","latestPrice":182.02,"preClose":182.02,"latestTime":"17:31 EDT","volume":9749,"amount":1774508.21,"timestamp":1773696712065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.02000427246094,"preClose":182.02000427246094,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3392,"impliedVolPercentile":0.3108},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.008973,"change":1.9,"latestPrice":213.64,"close":213.64,"volume":13198791,"market":"US","high":214.835,"low":212.43,"preClose":211.74,"open":212.885,"turnoverRate":0.001369,"peRate":29.796373,"amplitude":0.011358,"marketValue":2283857748590.04,"askSize":600,"bidSize":4,"askPrice":213.64,"bidPrice":213.63,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.003219,"changeRate20Day":0.062093,"changeRate60Day":-0.034483,"changeRateWTD":0.028748,"changeRateMTD":0.017333,"changeRateQTD":-0.07443,"changeRateYTD":-0.07443,"amount":2823270858.142639,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.796374,"pbRate":5.555953,"volumeRatio":0.917679,"committee":-0.561143,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2060444765426.0398,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":212.75,"preClose":211.74,"latestTime":"09:29 EDT","volume":293008,"amount":62316241.15088,"timestamp":1773754197204,"change":1.009999999999991,"changeRate":0.004770000944554599},"postHourTrading":{"tag":"盘后","latestPrice":211.35,"preClose":211.74,"latestTime":"19:59 EDT","volume":1317541,"amount":278947927.4052,"timestamp":1773705599979,"change":-0.3900000000000148,"changeRate":-0.0018418815528479019},"overnightTrading":{"tag":"夜盘","latestPrice":210.4499969482422,"preClose":211.74000549316406,"latestTime":"20260317 04:00 EDT","volume":64493,"amount":13595684,"timestamp":1773734401432,"change":-1.290008544921875,"changeRate":-0.0060924176417078745},"impliedVol":0.3288,"impliedVolPercentile":0.3426},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.008894,"change":0.98,"latestPrice":111.17,"close":111.17,"volume":2506414,"market":"US","high":112.57,"low":109.72,"preClose":110.19,"open":111.25,"turnoverRate":0.002297,"peRate":17.397496,"amplitude":0.025864,"marketValue":121315705597.77,"askSize":40,"bidSize":2,"askPrice":111.19,"bidPrice":111.16,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.065013,"changeRate20Day":-0.09108,"changeRate60Day":0.117848,"changeRateWTD":0.01451,"changeRateMTD":-0.144846,"changeRateQTD":0.11337,"changeRateYTD":0.11337,"amount":279075809.380631,"eps":6.39,"lyrEps":6.39,"lyrPeRate":17.397496,"pbRate":3.582121,"volumeRatio":0.731153,"committee":-0.952381,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009085,"floatMarketCap":121315705597.77,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.19,"latestTime":"09:29 EDT","volume":10220,"amount":1127041.0578,"timestamp":1773754198838,"change":0.8100000000000023,"changeRate":0.007350939286686653},"postHourTrading":{"tag":"盘后","latestPrice":110.03,"preClose":110.19,"latestTime":"19:59 EDT","volume":828810,"amount":91325605.5881,"timestamp":1773705571990,"change":-0.1599999999999966,"changeRate":-0.0014520373899627606},"overnightTrading":{"tag":"夜盘","latestPrice":109.5999984741211,"preClose":110.19000244140625,"latestTime":"20260317 04:00 EDT","volume":12700,"amount":1397179,"timestamp":1773734401433,"change":-0.5900039672851562,"changeRate":-0.005354423760893299},"impliedVol":0.5233,"impliedVolPercentile":0.7968},{"symbol":"NYT","nameCN":"New York Times","changeRate":0.00884,"change":0.705,"latestPrice":80.455,"close":80.455,"volume":245279,"market":"US","high":80.612,"low":79.71,"preClose":79.75,"open":80.612,"turnoverRate":0.001527,"peRate":38.495217,"amplitude":0.01131,"marketValue":12972458401.675,"askSize":3,"bidSize":1,"askPrice":80.51,"bidPrice":80.44,"week52High":82.74,"week52Low":44.83,"changeRate5Day":0.020614,"changeRate20Day":0.086789,"changeRate60Day":0.157626,"changeRateWTD":0.014437,"changeRateMTD":0.008334,"changeRateQTD":0.15896,"changeRateYTD":0.15896,"amount":19667280.580856,"eps":2.09,"lyrEps":2.09,"lyrPeRate":38.495215,"pbRate":6.354802,"volumeRatio":0.375606,"committee":-0.5,"roa":0.094291,"roe":0.173352,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008949,"floatMarketCap":12920539181.074999,"shortable":3,"shares":161238685,"floatShares":160593365,"preHourTrading":{"tag":"盘前","latestPrice":79.61,"preClose":79.75,"latestTime":"09:16 EDT","volume":318,"amount":25492.75302,"timestamp":1773753392894,"change":-0.14000000000000057,"changeRate":-0.001755485893416935},"postHourTrading":{"tag":"盘后","latestPrice":79.6,"preClose":79.75,"latestTime":"19:27 EDT","volume":109596,"amount":8740271.2141,"timestamp":1773703622106,"change":-0.15000000000000568,"changeRate":-0.0018808777429467798},"overnightTrading":{"tag":"夜盘","latestPrice":79.75,"preClose":79.75,"latestTime":"20260317 04:00 EDT","volume":232,"amount":18510,"timestamp":1773734401419,"change":0,"changeRate":0},"impliedVol":0.3154,"impliedVolPercentile":0.6016},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.008473,"change":0.365,"latestPrice":43.445,"close":43.445,"volume":38833,"market":"US","high":43.76,"low":43.31,"preClose":43.08,"open":43.76,"turnoverRate":0.000094,"peRate":27.8137,"amplitude":0.010446,"marketValue":33702226493.03,"askSize":100,"bidSize":14,"askPrice":43.49,"bidPrice":43.32,"week52High":47.03,"week52Low":37.03,"changeRate5Day":0.006837,"changeRate20Day":0.009879,"changeRate60Day":0.063265,"changeRateWTD":0.017686,"changeRateMTD":0.004741,"changeRateQTD":0.041597,"changeRateYTD":0.041597,"amount":1687628.222893,"eps":1.562,"lyrEps":0.793534,"lyrPeRate":54.748757,"pbRate":0.087253,"volumeRatio":0.579182,"committee":-0.754386,"roa":0.056826,"roe":0.101432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.196916,"floatMarketCap":18011517987.705,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.08,"latestTime":"16:10 EDT","volume":384,"amount":16542.72,"timestamp":1773691804718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.08000183105469,"preClose":43.08000183105469,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0905,"impliedVolPercentile":0.2151},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.007793,"change":0.31,"latestPrice":40.09,"close":40.09,"volume":2939868,"market":"US","high":40.445,"low":39.79,"preClose":39.78,"open":40.18,"turnoverRate":0.00158,"peRate":26.040549,"amplitude":0.016466,"marketValue":74653070566.04,"askSize":200,"bidSize":559,"askPrice":40.1,"bidPrice":40.09,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.020044,"changeRate20Day":-0.02291,"changeRate60Day":0.098356,"changeRateWTD":0.020102,"changeRateMTD":-0.060904,"changeRateQTD":0.105931,"changeRateYTD":0.105931,"amount":118143354.652817,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.991202,"pbRate":5.674882,"volumeRatio":0.631853,"committee":0.435173,"roa":0.068597,"roe":0.225113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.536473,"divideRate":0.013382,"floatMarketCap":74575613358.57,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":40.18,"preClose":39.78,"latestTime":"09:29 EDT","volume":8622,"amount":345568.12182,"timestamp":1773754199999,"change":0.3999999999999986,"changeRate":0.010055304172951196},"postHourTrading":{"tag":"盘后","latestPrice":39.79,"preClose":39.78,"latestTime":"19:59 EDT","volume":553862,"amount":22032636.91,"timestamp":1773705571845,"change":0.00999999999999801,"changeRate":0.0002513826043237308},"overnightTrading":{"tag":"夜盘","latestPrice":39.540000915527344,"preClose":39.779998779296875,"latestTime":"20260317 04:00 EDT","volume":567,"amount":22438,"timestamp":1773734401302,"change":-0.23999786376953125,"changeRate":-0.006033128987787599},"impliedVol":0.3131,"impliedVolPercentile":0.8446},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.007509,"change":1.1,"latestPrice":147.59,"close":147.59,"volume":226071,"market":"US","high":149.06,"low":146.3,"preClose":146.49,"open":147.5,"turnoverRate":0.004494,"peRate":16.545964,"amplitude":0.018841,"marketValue":7527090000,"askSize":39,"bidSize":6,"askPrice":147.69,"bidPrice":147.21,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.044367,"changeRate20Day":0.08778,"changeRate60Day":-0.090635,"changeRateWTD":-0.010791,"changeRateMTD":-0.041934,"changeRateQTD":-0.149533,"changeRateYTD":-0.149533,"amount":33428441.550476,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.545964,"pbRate":1.849862,"volumeRatio":0.361062,"committee":-0.733333,"roa":0.031416,"roe":0.110215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7423747334.41,"shortable":3,"shares":51000000,"floatShares":50299799,"preHourTrading":{"tag":"盘前","latestPrice":147.05,"preClose":146.49,"latestTime":"09:25 EDT","volume":123,"amount":18032.6733,"timestamp":1773753941080,"change":0.5600000000000023,"changeRate":0.003822786538330277},"postHourTrading":{"tag":"盘后","latestPrice":146.49,"preClose":146.49,"latestTime":"19:53 EDT","volume":117812,"amount":17258453.6482,"timestamp":1773705211359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.0500030517578,"preClose":146.49000549316406,"latestTime":"20260317 04:00 EDT","volume":70,"amount":10309,"timestamp":1773734401400,"change":0.55999755859375,"changeRate":0.00382276972895521},"impliedVol":0.5219,"impliedVolPercentile":0.5976},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.0072,"change":2.2,"latestPrice":307.76,"close":307.76,"volume":6109191,"market":"US","high":307.877,"low":305.51,"preClose":305.56,"open":305.995,"turnoverRate":0.000564,"peRate":28.469934,"amplitude":0.007746,"marketValue":3713739920000,"askSize":229,"bidSize":50,"askPrice":307.78,"bidPrice":307.77,"week52High":349,"week52Low":140.53,"changeRate5Day":0.002345,"changeRate20Day":0.019005,"changeRate60Day":0.037207,"changeRateWTD":0.018129,"changeRateMTD":-0.01283,"changeRateQTD":-0.016741,"changeRateYTD":-0.016741,"amount":1874152065.555725,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.494787,"pbRate":8.94306,"volumeRatio":0.682769,"committee":0.604278,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002697,"floatMarketCap":3335022550658.48,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":305.63,"preClose":305.56,"latestTime":"09:29 EDT","volume":635136,"amount":194020360.8192,"timestamp":1773754199076,"change":0.06999999999999318,"changeRate":0.00022908757690794993},"postHourTrading":{"tag":"盘后","latestPrice":304.5401,"preClose":305.56,"latestTime":"19:59 EDT","volume":2098598,"amount":641191645.504496,"timestamp":1773705595548,"change":-1.019900000000007,"changeRate":-0.0033378059955491784},"overnightTrading":{"tag":"夜盘","latestPrice":303.8299865722656,"preClose":305.55999755859375,"latestTime":"20260317 04:00 EDT","volume":56692,"amount":17230244,"timestamp":1773734401429,"change":-1.730010986328125,"changeRate":-0.005661771829266953},"impliedVol":0.302,"impliedVolPercentile":0.0677},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.006823,"change":1.725,"latestPrice":254.545,"close":254.545,"volume":8068820,"market":"US","high":255.075,"low":252.18,"preClose":252.82,"open":253.0785,"turnoverRate":0.00055,"peRate":32.283949,"amplitude":0.011451,"marketValue":3737010781300,"askSize":9,"bidSize":56,"askPrice":254.56,"bidPrice":254.53,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.024096,"changeRate20Day":-0.035376,"changeRate60Day":-0.063622,"changeRateWTD":0.017692,"changeRateMTD":-0.036471,"changeRateQTD":-0.063691,"changeRateYTD":-0.063691,"amount":2049584439.877319,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.970772,"pbRate":42.374541,"volumeRatio":0.646839,"committee":0.12,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004046,"floatMarketCap":3734684240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":252.953,"preClose":252.82,"latestTime":"09:29 EDT","volume":119151,"amount":30115969.30215,"timestamp":1773754198593,"change":0.13300000000000978,"changeRate":0.0005260659757930931},"postHourTrading":{"tag":"盘后","latestPrice":252.53,"preClose":252.82,"latestTime":"19:59 EDT","volume":2022397,"amount":511288345.586101,"timestamp":1773705596603,"change":-0.28999999999999204,"changeRate":-0.0011470611502254254},"overnightTrading":{"tag":"夜盘","latestPrice":251.5399932861328,"preClose":252.82000732421875,"latestTime":"20260317 04:00 EDT","volume":39106,"amount":9849462,"timestamp":1773734401433,"change":-1.2800140380859375,"changeRate":-0.005062945973434909},"impliedVol":0.281,"impliedVolPercentile":0.4024},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.005234,"change":1.33,"latestPrice":255.46,"close":255.46,"volume":155820,"market":"US","high":259.37,"low":253.34,"preClose":254.13,"open":254.9,"turnoverRate":0.000815,"peRate":44.350693,"amplitude":0.023728,"marketValue":49246837199.62,"askSize":22,"bidSize":5,"askPrice":255.53,"bidPrice":254.82,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.027078,"changeRate20Day":0.022945,"changeRate60Day":0.224993,"changeRateWTD":0.014253,"changeRateMTD":-0.089626,"changeRateQTD":0.232439,"changeRateYTD":0.232439,"amount":40132723.015137,"eps":5.76,"lyrEps":5.76,"lyrPeRate":44.350694,"pbRate":6.449889,"volumeRatio":0.37092,"committee":-0.62963,"roa":0.115445,"roe":0.163161,"changeRate5Min":0.002649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.00595,"floatMarketCap":48840905894.96,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":254.6,"preClose":254.13,"latestTime":"08:51 EDT","volume":71,"amount":18025.93937,"timestamp":1773751885413,"change":0.46999999999999886,"changeRate":0.001849447133356939},"postHourTrading":{"tag":"盘后","latestPrice":253.09,"preClose":254.13,"latestTime":"19:47 EDT","volume":7934,"amount":2011318.75065,"timestamp":1773704825611,"change":-1.039999999999992,"changeRate":-0.004092393656789801},"overnightTrading":{"tag":"夜盘","latestPrice":254.1300048828125,"preClose":254.1300048828125,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4763,"impliedVolPercentile":0.9363},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.00455,"change":0.51,"latestPrice":112.6,"close":112.6,"volume":273846,"market":"US","high":113.115,"low":111.385,"preClose":112.09,"open":112.94,"turnoverRate":0.002265,"peRate":18.350855,"amplitude":0.015434,"marketValue":13614675773.8,"askSize":1,"bidSize":90,"askPrice":112.55,"bidPrice":112.46,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.028221,"changeRate20Day":-0.084255,"changeRate60Day":0.109141,"changeRateWTD":0.017347,"changeRateMTD":-0.114501,"changeRateQTD":0.116731,"changeRateYTD":0.116731,"amount":30780155.014709,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":17.269939,"pbRate":-108.917406,"volumeRatio":0.416458,"committee":0.978022,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.043872,"floatMarketCap":13614675773.8,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":112.09,"latestTime":"09:08 EDT","volume":70,"amount":7867.6346,"timestamp":1773752907775,"change":0.4099999999999966,"changeRate":0.00365777500223032},"postHourTrading":{"tag":"盘后","latestPrice":111.8506,"preClose":112.09,"latestTime":"19:59 EDT","volume":28598,"amount":3205311.6905,"timestamp":1773705549513,"change":-0.2394000000000034,"changeRate":-0.0021357837452047764},"overnightTrading":{"tag":"夜盘","latestPrice":112.37999725341797,"preClose":112.08999633789062,"latestTime":"20260317 04:00 EDT","volume":13,"amount":1461,"timestamp":1773734401236,"change":0.29000091552734375,"changeRate":0.0025872149612098127},"impliedVol":0.3266,"impliedVolPercentile":0.6733},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.004545,"change":0.38,"latestPrice":83.99,"close":83.99,"volume":805902,"market":"US","high":84.46,"low":83.01,"preClose":83.61,"open":84.145,"turnoverRate":0.002068,"peRate":23.997143,"amplitude":0.017342,"marketValue":32732234325.49,"askSize":122,"bidSize":134,"askPrice":84,"bidPrice":83.98,"week52High":105.95,"week52Low":82.47,"changeRate5Day":-0.024393,"changeRate20Day":-0.091411,"changeRate60Day":-0.056292,"changeRateWTD":0.009617,"changeRateMTD":-0.092589,"changeRateQTD":-0.038466,"changeRateYTD":-0.038466,"amount":67596161.582153,"eps":3.5,"lyrEps":3.5,"lyrPeRate":23.997143,"pbRate":-6.070518,"volumeRatio":0.643352,"committee":0.046875,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.019645,"floatMarketCap":32732234325.489998,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":84.5,"preClose":83.61,"latestTime":"09:28 EDT","volume":62,"amount":5219.93624,"timestamp":1773754110337,"change":0.8900000000000006,"changeRate":0.010644659729697411},"postHourTrading":{"tag":"盘后","latestPrice":83.61,"preClose":83.61,"latestTime":"18:24 EDT","volume":114533,"amount":9576112.21,"timestamp":1773699899525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.61000061035156,"preClose":83.61000061035156,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2659,"impliedVolPercentile":0.8367},{"symbol":"KGC","nameCN":"Kinross","changeRate":0.003543,"change":0.11,"latestPrice":31.16,"close":31.16,"volume":2992971,"market":"US","high":31.945,"low":30.89,"preClose":31.05,"open":31.38,"turnoverRate":0.002536,"peRate":15.979487,"amplitude":0.033977,"marketValue":37385768000,"askSize":100,"bidSize":300,"askPrice":31.18,"bidPrice":31.17,"week52High":39.11,"week52Low":11.12,"changeRate5Day":-0.04971,"changeRate20Day":-0.071514,"changeRate60Day":0.115247,"changeRateWTD":0.0193,"changeRateMTD":-0.15761,"changeRateQTD":0.106534,"changeRateYTD":0.106534,"amount":94236393.94808,"eps":1.95,"lyrEps":1.95,"lyrPeRate":15.979487,"pbRate":4.359348,"volumeRatio":0.774286,"committee":0,"roa":0.167119,"roe":0.314755,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.129843,"divideRate":0.004167,"floatMarketCap":36768800000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":31.3227,"preClose":31.05,"latestTime":"09:29 EDT","volume":13740,"amount":425233.75026,"timestamp":1773754199099,"change":0.2727000000000004,"changeRate":0.008782608695652186},"postHourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":31.05,"latestTime":"19:53 EDT","volume":513433,"amount":15907070.466772,"timestamp":1773705227848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.950000762939453,"preClose":31.049999237060547,"latestTime":"20260317 04:00 EDT","volume":1175,"amount":36521,"timestamp":1773734401421,"change":-0.09999847412109375,"changeRate":-0.0032205628527596846},"impliedVol":0.5727,"impliedVolPercentile":0.7649},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.003248,"change":0.26,"latestPrice":80.3,"close":80.3,"volume":331086,"market":"US","high":83,"low":79.885,"preClose":80.04,"open":80.09,"turnoverRate":0.007515,"peRate":41.822918,"amplitude":0.038918,"marketValue":3540777268.6,"askSize":38,"bidSize":2,"askPrice":80.37,"bidPrice":80.25,"week52High":200.6846,"week52Low":77.79,"changeRate5Day":-0.000871,"changeRate20Day":-0.09245,"changeRate60Day":-0.348161,"changeRateWTD":0.016971,"changeRateMTD":-0.056182,"changeRateQTD":-0.359445,"changeRateYTD":-0.359445,"amount":26802054.815964,"eps":1.92,"lyrEps":1.68,"lyrPeRate":47.797619,"pbRate":16.337198,"volumeRatio":0.733123,"committee":-0.9,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.002747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3537812512.3,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":79.98,"preClose":80.04,"latestTime":"09:29 EDT","volume":1807,"amount":144205.457565,"timestamp":1773754199999,"change":-0.060000000000002274,"changeRate":-0.0007496251874063252},"postHourTrading":{"tag":"盘后","latestPrice":80.04,"preClose":80.04,"latestTime":"18:26 EDT","volume":9267,"amount":741669.32,"timestamp":1773699989770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.04000091552734,"preClose":80.04000091552734,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.5222,"impliedVolPercentile":0.6813},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.003245,"change":0.25,"latestPrice":77.3,"close":77.3,"volume":989786,"market":"US","high":78.137,"low":77.02,"preClose":77.05,"open":78.137,"turnoverRate":0.001426,"peRate":39.84536,"amplitude":0.014497,"marketValue":75523739996.8,"askSize":10,"bidSize":115,"askPrice":77.33,"bidPrice":77.3,"week52High":87.38,"week52Low":54.73,"changeRate5Day":0.007823,"changeRate20Day":-0.067551,"changeRate60Day":0.039887,"changeRateWTD":0.002464,"changeRateMTD":-0.093787,"changeRateQTD":0.008217,"changeRateYTD":0.008217,"amount":76633315.651779,"eps":1.94,"lyrEps":1.94,"lyrPeRate":39.845361,"pbRate":9.149837,"volumeRatio":0.498658,"committee":0.84,"roa":0.176872,"roe":0.268147,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53660529178.299995,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":77.05,"latestTime":"09:29 EDT","volume":2136,"amount":165411.56232,"timestamp":1773754199999,"change":0.45000000000000284,"changeRate":0.005840363400389395},"postHourTrading":{"tag":"盘后","latestPrice":77.09,"preClose":77.05,"latestTime":"19:46 EDT","volume":698700,"amount":53835035.1938,"timestamp":1773704769626,"change":0.04000000000000625,"changeRate":0.0005191434133680241},"overnightTrading":{"tag":"夜盘","latestPrice":76.55999755859375,"preClose":77.05000305175781,"latestTime":"20260317 04:00 EDT","volume":220,"amount":16916,"timestamp":1773734401366,"change":-0.4900054931640625,"changeRate":-0.006359577855368866},"impliedVol":0.2805,"impliedVolPercentile":0.5179},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.003222,"change":2.255,"latestPrice":702.035,"close":702.035,"volume":451380,"market":"US","high":709,"low":694.985,"preClose":699.78,"open":705.54,"turnoverRate":0.00097,"peRate":37.322436,"amplitude":0.020028,"marketValue":326647992120.62,"askSize":10,"bidSize":10,"askPrice":702.18,"bidPrice":701.48,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.020435,"changeRate20Day":-0.082019,"changeRate60Day":0.249417,"changeRateWTD":0.011592,"changeRateMTD":-0.054918,"changeRateQTD":0.22547,"changeRateYTD":0.22547,"amount":317170377.93457,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":37.140529,"pbRate":15.322638,"volumeRatio":0.483762,"committee":0,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008461,"floatMarketCap":326647992120.62,"shortable":3,"shares":465287332,"floatShares":465287332,"preHourTrading":{"tag":"盘前","latestPrice":706.9206,"preClose":699.78,"latestTime":"09:28 EDT","volume":4344,"amount":3047964.1248,"timestamp":1773754120674,"change":7.140600000000063,"changeRate":0.010204064134442343},"postHourTrading":{"tag":"盘后","latestPrice":699.78,"preClose":699.78,"latestTime":"19:59 EDT","volume":172017,"amount":120372900.7177,"timestamp":1773705578728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":694.0800170898438,"preClose":699.780029296875,"latestTime":"20260317 04:00 EDT","volume":1205,"amount":838972,"timestamp":1773734401426,"change":-5.70001220703125,"changeRate":-0.008145434234181431},"impliedVol":0.4031,"impliedVolPercentile":0.8207},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.003151,"change":0.3,"latestPrice":95.5,"close":95.5,"volume":9181521,"market":"US","high":96.34,"low":94.96,"preClose":95.2,"open":95.3,"turnoverRate":0.002176,"peRate":37.747036,"amplitude":0.014496,"marketValue":404664378970,"askSize":165,"bidSize":200,"askPrice":95.51,"bidPrice":95.5,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.014855,"changeRate20Day":0.24026,"changeRate60Day":0.00749,"changeRateWTD":0.001993,"changeRateMTD":-0.007689,"changeRateQTD":0.018558,"changeRateYTD":0.018558,"amount":877971737.713623,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.747036,"pbRate":15.204094,"volumeRatio":0.704748,"committee":-0.130435,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000052,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402999900875,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":95.29,"preClose":95.2,"latestTime":"09:29 EDT","volume":153059,"amount":14564502.10167,"timestamp":1773754193202,"change":0.09000000000000341,"changeRate":0.00094537815126054},"postHourTrading":{"tag":"盘后","latestPrice":95.05,"preClose":95.2,"latestTime":"19:59 EDT","volume":2490108,"amount":237061514.521498,"timestamp":1773705593754,"change":-0.15000000000000568,"changeRate":-0.0015756302521009},"overnightTrading":{"tag":"夜盘","latestPrice":94.91000366210938,"preClose":95.19999694824219,"latestTime":"20260317 04:00 EDT","volume":53302,"amount":5067185,"timestamp":1773734401429,"change":-0.2899932861328125,"changeRate":-0.003046148061228137},"impliedVol":0.4271,"impliedVolPercentile":0.7211},{"symbol":"TGT","nameCN":"Target","changeRate":0.003076,"change":0.36,"latestPrice":117.41,"close":117.41,"volume":1388431,"market":"US","high":118.4599,"low":116.6119,"preClose":117.05,"open":117.505,"turnoverRate":0.003066,"peRate":14.441574,"amplitude":0.015788,"marketValue":53164001537.38,"askSize":5,"bidSize":52,"askPrice":117.44,"bidPrice":117.36,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.02758,"changeRate20Day":0.007465,"changeRate60Day":0.190771,"changeRateWTD":0.000597,"changeRateMTD":0.031813,"changeRateQTD":0.201125,"changeRateYTD":0.201125,"amount":163194475.556198,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.441574,"pbRate":3.288834,"volumeRatio":0.736496,"committee":0.824561,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038498,"floatMarketCap":53162839413.2,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":117.35,"preClose":117.05,"latestTime":"09:26 EDT","volume":6745,"amount":790066.33435,"timestamp":1773753995147,"change":0.29999999999999716,"changeRate":0.0025630072618538845},"postHourTrading":{"tag":"盘后","latestPrice":117.04,"preClose":117.05,"latestTime":"19:58 EDT","volume":145280,"amount":17006399.5673,"timestamp":1773705491086,"change":-0.009999999999990905,"changeRate":-0.00008543357539505259},"overnightTrading":{"tag":"夜盘","latestPrice":116.5,"preClose":117.05000305175781,"latestTime":"20260317 04:00 EDT","volume":779,"amount":91150,"timestamp":1773734401364,"change":-0.5500030517578125,"changeRate":-0.004698872596480063},"impliedVol":0.3651,"impliedVolPercentile":0.3984},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":0.002877,"change":0.1,"latestPrice":34.86,"close":34.86,"volume":42602,"market":"US","high":35.15,"low":33.96,"preClose":34.76,"open":34.83,"turnoverRate":0.001798,"peRate":17.430026,"amplitude":0.034235,"marketValue":3264015075.72,"askSize":600,"bidSize":16,"askPrice":35.04,"bidPrice":34.8,"week52High":47.8913,"week52Low":31.21,"changeRate5Day":-0.010221,"changeRate20Day":-0.049359,"changeRate60Day":0.06867,"changeRateWTD":-0.024349,"changeRateMTD":-0.04099,"changeRateQTD":0.093133,"changeRateYTD":0.093133,"amount":1470157.895363,"eps":1.999997,"lyrEps":1.995801,"lyrPeRate":17.466671,"pbRate":5.476425,"volumeRatio":0.306916,"committee":-0.948052,"roa":0.21409,"roe":0.379488,"changeRate5Min":0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":825877567.62,"shortable":3,"shares":93632102,"floatShares":23691267,"preHourTrading":{"tag":"盘前","latestPrice":34.7,"preClose":34.76,"latestTime":"09:00 EDT","volume":28,"amount":950.991272,"timestamp":1773752433016,"change":-0.05999999999999517,"changeRate":-0.0017261219792863974},"postHourTrading":{"tag":"盘后","latestPrice":34.76,"preClose":34.76,"latestTime":"17:31 EDT","volume":67230,"amount":2336914.8,"timestamp":1773696711653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.7599983215332,"preClose":34.7599983215332,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.5359,"impliedVolPercentile":0.9761}]}}}