US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,447.49

+7.430.30%

Number of Gainers:75

Number of Losers:20

Number of Flat:1

PE:- -

High:2,457.83

Open:2,440.60

Low:2,440.60

Close:2,440.05

Volume:281.91M

Turnover:49.31B

Market Cap:26.91T

Float Cap:25.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vodafone Group PLC US VOD	14.73	+0.89%	+0.1300	1.07M	15.78M	34.09B
Dropbox Inc. US DBX	25.765	+0.88%	+0.2250	463.17K	11.89M	6.21B
Chunghwa Telecom US CHT	43.43	+0.81%	+0.3500	38.19K	1.66M	33.69B
VeriSign US VRSN	243.175	+0.79%	+1.92	133.97K	32.57M	22.30B
Molina Healthcare US MOH	147.62	+0.77%	+1.13	219.78K	32.50M	7.53B
CSX Corp US CSX	40.085	+0.77%	+0.3050	2.75M	110.45M	74.64B
Newmont Mining US NEM	110.94	+0.68%	+0.7500	2.44M	271.43M	121.06B
Usana Health Sciences US USNA	17.65	+0.63%	+0.1100	26.82K	477.61K	325.76M
Franco-Nevada US FNV	255.65	+0.60%	+1.52	150.53K	38.78M	49.28B
Medifast US MED	10.11	+0.60%	+0.0600	92.10K	931.36K	111.12M
Apple US AAPL	254.26	+0.57%	+1.44	7.80M	1.98B	3.73T
Alphabet US GOOGL	307.17	+0.53%	+1.61	5.89M	1.81B	3.71T
Otis Worldwide Corp US OTIS	84.02	+0.49%	+0.4100	776.54K	65.13M	32.74B
Clorox US CLX	112.575	+0.43%	+0.4850	268.50K	30.18M	13.61B
United Parcel Service Inc US UPS	97.765	+0.37%	+0.3650	1.39M	136.60M	82.94B
Biogen US BIIB	183.91	+0.35%	+0.6500	210.68K	38.93M	26.98B
Aon PLC US AON	327.9	+0.35%	+1.15	356.44K	117.63M	70.48B
Target US TGT	117.405	+0.30%	+0.3550	1.34M	158.06M	53.16B
Netflix US NFLX	95.45	+0.26%	+0.2500	8.97M	857.78M	404.45B
Coca-Cola US KO	78.015	+0.25%	+0.1950	3.90M	303.56M	335.59B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2447.4858,"timestamp":1773762517178,"preClose":2440.0532,"halted":0,"volume":281909725,"delay":0,"changeRate":0.003046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.432617,"latestTime":"03-17 11:48:37 EDT","open":2440.6016,"high":2457.8335,"low":2440.6016,"amount":49310855641.47225,"amplitude":0.007062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.825028,"peRate":29.110907,"turnoverRate":0.002162,"increases":75,"decrements":20,"flats":1,"marketCap":26906998912104,"floatMarketCap":25094964686904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2457.8335,"amplitude":0.007062,"preClose":2440.0532,"low":2440.6016,"pbRate":"8.825028","latestPrice":2447.4858,"volume":281910324,"delay":0,"open":2440.6016,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2469.3284,"twentyDayClose":2459.4753,"sixtyDayClose":2421.612,"secType":"PLATE","market":"US","turnoverRate":0.002162,"peRate":29.110907,"marketCap":26906998912104,"floatMarketCap":25094964686904,"timestamp":1773762517246,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":75,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":0.008904,"change":0.13,"latestPrice":14.73,"close":14.73,"volume":1071240,"market":"US","high":14.8099,"low":14.65,"preClose":14.6,"open":14.76,"turnoverRate":0.000541,"peRate":0,"amplitude":0.010952,"marketValue":34093319187.39,"askSize":8600,"bidSize":26620,"askPrice":14.73,"bidPrice":14.72,"week52High":15.91,"week52Low":8.05,"changeRate5Day":0.018672,"changeRate20Day":-0.059387,"changeRate60Day":0.149883,"changeRateWTD":0.022207,"changeRateMTD":-0.041016,"changeRateQTD":0.115064,"changeRateYTD":0.115064,"amount":15781411.002617,"eps":-2.06425,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.645499,"volumeRatio":0.71697,"committee":0.524628,"roa":0.013658,"roe":-0.066163,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.03055,"floatMarketCap":29141735606.88,"shortable":3,"shares":2314549843,"floatShares":1978393456,"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":14.6,"latestTime":"09:27 EDT","volume":5487,"amount":80779.432929,"timestamp":1773754070057,"change":0.16999999999999993,"changeRate":0.011643835616438352},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.6,"latestTime":"19:50 EDT","volume":22032,"amount":321651.11,"timestamp":1773705019499,"change":-0.09999999999999964,"changeRate":-0.006849315068493127},"overnightTrading":{"tag":"夜盘","latestPrice":14.579999923706055,"preClose":14.600000381469727,"latestTime":"20260317 04:00 EDT","volume":2,"amount":29,"timestamp":1773734400000,"change":-0.020000457763671875,"changeRate":-0.0013698943315820999},"impliedVol":0.2903,"impliedVolPercentile":0.6614},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.00881,"change":0.225,"latestPrice":25.765,"close":25.765,"volume":463169,"market":"US","high":25.945,"low":25.46,"preClose":25.54,"open":25.46,"turnoverRate":0.002725,"peRate":13.85215,"amplitude":0.01899,"marketValue":6214217013.27,"askSize":282,"bidSize":225,"askPrice":25.78,"bidPrice":25.76,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.024053,"changeRate20Day":0.052492,"changeRate60Day":-0.103202,"changeRateWTD":0.000583,"changeRateMTD":0.031012,"changeRateQTD":-0.073201,"changeRateYTD":-0.073201,"amount":11893766.618561,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.852151,"pbRate":-3.457721,"volumeRatio":0.459562,"committee":-0.112426,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380050000,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":25.44,"preClose":25.54,"latestTime":"09:29 EDT","volume":1164,"amount":29394.929664,"timestamp":1773754199999,"change":-0.09999999999999787,"changeRate":-0.0039154267815191025},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"18:03 EDT","volume":80842,"amount":2065146.88,"timestamp":1773698633812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.989999771118164,"preClose":25.540000915527344,"latestTime":"20260317 04:00 EDT","volume":1,"amount":25,"timestamp":1773734401437,"change":-0.5500011444091797,"changeRate":-0.02153489133490203},"impliedVol":0.3381,"impliedVolPercentile":0.4382},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.008124,"change":0.35,"latestPrice":43.43,"close":43.43,"volume":38191,"market":"US","high":43.76,"low":43.31,"preClose":43.08,"open":43.76,"turnoverRate":0.000092,"peRate":27.804097,"amplitude":0.010446,"marketValue":33690590323.22,"askSize":100,"bidSize":14,"askPrice":43.52,"bidPrice":43.32,"week52High":47.03,"week52Low":37.03,"changeRate5Day":0.006489,"changeRate20Day":0.00953,"changeRate60Day":0.062898,"changeRateWTD":0.017334,"changeRateMTD":0.004394,"changeRateQTD":0.041237,"changeRateYTD":0.041237,"amount":1659752.270363,"eps":1.562,"lyrEps":0.793534,"lyrPeRate":54.729854,"pbRate":0.087223,"volumeRatio":0.598291,"committee":-0.754386,"roa":0.056826,"roe":0.101432,"changeRate5Min":0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.197329,"floatMarketCap":18005299256.67,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.08,"latestTime":"16:10 EDT","volume":384,"amount":16542.72,"timestamp":1773691804718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.08000183105469,"preClose":43.08000183105469,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0905,"impliedVolPercentile":0.2151},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.007937,"change":1.915,"latestPrice":243.175,"close":243.175,"volume":133967,"market":"US","high":245.67,"low":240.675,"preClose":241.26,"open":241.02,"turnoverRate":0.001474,"peRate":27.602155,"amplitude":0.020704,"marketValue":22299147500,"askSize":247,"bidSize":38,"askPrice":243.38,"bidPrice":243.12,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.019132,"changeRate20Day":0.124509,"changeRate60Day":0.000226,"changeRateWTD":0.019174,"changeRateMTD":0.066838,"changeRateQTD":0.000926,"changeRateYTD":0.000926,"amount":32573136.956375,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.602157,"pbRate":-10.351475,"volumeRatio":0.666296,"committee":-0.733333,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.01283,"floatMarketCap":22099841270,"shortable":3,"shares":91700000,"floatShares":90880400,"preHourTrading":{"tag":"盘前","latestPrice":241.26,"preClose":241.26,"latestTime":"08:02 EDT","volume":4,"amount":961.74,"timestamp":1773748921858,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":241.26,"preClose":241.26,"latestTime":"16:25 EDT","volume":19246,"amount":4643285.76,"timestamp":1773692759536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.25999450683594,"preClose":241.25999450683594,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.274,"impliedVolPercentile":0.4542},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.007714,"change":1.13,"latestPrice":147.62,"close":147.62,"volume":219777,"market":"US","high":149.06,"low":146.3,"preClose":146.49,"open":147.5,"turnoverRate":0.004369,"peRate":16.549327,"amplitude":0.018841,"marketValue":7528620000,"askSize":3,"bidSize":100,"askPrice":147.69,"bidPrice":147.39,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.04458,"changeRate20Day":0.088001,"changeRate60Day":-0.09045,"changeRateWTD":-0.01059,"changeRateMTD":-0.04174,"changeRateQTD":-0.14936,"changeRateYTD":-0.14936,"amount":32500479.631302,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.549327,"pbRate":1.850238,"volumeRatio":0.368686,"committee":0.941748,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.00333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7425256328.38,"shortable":3,"shares":51000000,"floatShares":50299799,"preHourTrading":{"tag":"盘前","latestPrice":147.05,"preClose":146.49,"latestTime":"09:25 EDT","volume":123,"amount":18032.6733,"timestamp":1773753941080,"change":0.5600000000000023,"changeRate":0.003822786538330277},"postHourTrading":{"tag":"盘后","latestPrice":146.49,"preClose":146.49,"latestTime":"19:53 EDT","volume":117812,"amount":17258453.6482,"timestamp":1773705211359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.0500030517578,"preClose":146.49000549316406,"latestTime":"20260317 04:00 EDT","volume":70,"amount":10309,"timestamp":1773734401400,"change":0.55999755859375,"changeRate":0.00382276972895521},"impliedVol":0.5224,"impliedVolPercentile":0.5976},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.007667,"change":0.305,"latestPrice":40.085,"close":40.085,"volume":2747956,"market":"US","high":40.445,"low":39.79,"preClose":39.78,"open":40.18,"turnoverRate":0.001477,"peRate":26.037302,"amplitude":0.016466,"marketValue":74643759881.26,"askSize":221,"bidSize":420,"askPrice":40.09,"bidPrice":40.08,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.020166,"changeRate20Day":-0.023032,"changeRate60Day":0.098219,"changeRateWTD":0.019975,"changeRateMTD":-0.061021,"changeRateQTD":0.105793,"changeRateYTD":0.105793,"amount":110451008.69104,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.987961,"pbRate":5.674174,"volumeRatio":0.620349,"committee":0.310452,"roa":0.068597,"roe":0.225113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.536473,"divideRate":0.013383,"floatMarketCap":74566312334.205,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":40.18,"preClose":39.78,"latestTime":"09:29 EDT","volume":8622,"amount":345568.12182,"timestamp":1773754199999,"change":0.3999999999999986,"changeRate":0.010055304172951196},"postHourTrading":{"tag":"盘后","latestPrice":39.79,"preClose":39.78,"latestTime":"19:59 EDT","volume":553862,"amount":22032636.91,"timestamp":1773705571845,"change":0.00999999999999801,"changeRate":0.0002513826043237308},"overnightTrading":{"tag":"夜盘","latestPrice":39.540000915527344,"preClose":39.779998779296875,"latestTime":"20260317 04:00 EDT","volume":567,"amount":22438,"timestamp":1773734401302,"change":-0.23999786376953125,"changeRate":-0.006033128987787599},"impliedVol":0.3132,"impliedVolPercentile":0.8446},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.006806,"change":0.75,"latestPrice":110.94,"close":110.94,"volume":2437563,"market":"US","high":112.57,"low":109.72,"preClose":110.19,"open":111.25,"turnoverRate":0.002234,"peRate":17.361503,"amplitude":0.025864,"marketValue":121064715112.14,"askSize":12,"bidSize":342,"askPrice":110.96,"bidPrice":110.91,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.066947,"changeRate20Day":-0.092961,"changeRate60Day":0.115535,"changeRateWTD":0.012411,"changeRateMTD":-0.146615,"changeRateQTD":0.111067,"changeRateYTD":0.111067,"amount":271430781.873436,"eps":6.39,"lyrEps":6.39,"lyrPeRate":17.361502,"pbRate":3.57471,"volumeRatio":0.746877,"committee":-0.714286,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.003346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009104,"floatMarketCap":121064715112.14,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.19,"latestTime":"09:29 EDT","volume":10220,"amount":1127041.0578,"timestamp":1773754198838,"change":0.8100000000000023,"changeRate":0.007350939286686653},"postHourTrading":{"tag":"盘后","latestPrice":110.03,"preClose":110.19,"latestTime":"19:59 EDT","volume":828810,"amount":91325605.5881,"timestamp":1773705571990,"change":-0.1599999999999966,"changeRate":-0.0014520373899627606},"overnightTrading":{"tag":"夜盘","latestPrice":109.5999984741211,"preClose":110.19000244140625,"latestTime":"20260317 04:00 EDT","volume":12700,"amount":1397179,"timestamp":1773734401433,"change":-0.5900039672851562,"changeRate":-0.005354423760893299},"impliedVol":0.5239,"impliedVolPercentile":0.7968},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0.006271,"change":0.11,"latestPrice":17.65,"close":17.65,"volume":26823,"market":"US","high":17.95,"low":17.65,"preClose":17.54,"open":17.73,"turnoverRate":0.002843,"peRate":30.467597,"amplitude":0.017104,"marketValue":325764902.75,"askSize":4,"bidSize":13,"askPrice":17.76,"bidPrice":17.67,"week52High":38.32,"week52Low":16.715,"changeRate5Day":-0.010095,"changeRate20Day":-0.145692,"changeRate60Day":-0.138184,"changeRateWTD":0.017878,"changeRateMTD":-0.179833,"changeRateQTD":-0.100866,"changeRateYTD":-0.100866,"amount":477608.540823,"eps":0.579304,"lyrEps":0.579304,"lyrPeRate":30.467596,"pbRate":0.611072,"volumeRatio":0.502834,"committee":0.529412,"roa":0.042637,"roe":0.019575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166544429.25,"shortable":3,"shares":18456935,"floatShares":9435945,"postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"16:10 EDT","volume":1301,"amount":22819.54,"timestamp":1773691804630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.540000915527344,"latestTime":"20260317 04:00 EDT","volume":1,"amount":18,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.381,"impliedVolPercentile":0.51},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.005981,"change":1.52,"latestPrice":255.65,"close":255.65,"volume":150528,"market":"US","high":259.37,"low":253.34,"preClose":254.13,"open":254.9,"turnoverRate":0.000787,"peRate":44.383679,"amplitude":0.023728,"marketValue":49283464848.05,"askSize":23,"bidSize":15,"askPrice":255.67,"bidPrice":254.86,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.026355,"changeRate20Day":0.023706,"changeRate60Day":0.225904,"changeRateWTD":0.015008,"changeRateMTD":-0.088949,"changeRateQTD":0.233356,"changeRateYTD":0.233356,"amount":38777474.53125,"eps":5.76,"lyrEps":5.76,"lyrPeRate":44.383681,"pbRate":6.454686,"volumeRatio":0.376367,"committee":-0.210526,"roa":0.115445,"roe":0.163161,"changeRate5Min":0.006754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.005946,"floatMarketCap":48877231629.4,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":254.6,"preClose":254.13,"latestTime":"08:51 EDT","volume":71,"amount":18025.93937,"timestamp":1773751885413,"change":0.46999999999999886,"changeRate":0.001849447133356939},"postHourTrading":{"tag":"盘后","latestPrice":253.09,"preClose":254.13,"latestTime":"19:47 EDT","volume":7934,"amount":2011318.75065,"timestamp":1773704825611,"change":-1.039999999999992,"changeRate":-0.004092393656789801},"overnightTrading":{"tag":"夜盘","latestPrice":254.1300048828125,"preClose":254.1300048828125,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4767,"impliedVolPercentile":0.9363},{"symbol":"MED","nameCN":"Medifast","changeRate":0.00597,"change":0.06,"latestPrice":10.11,"close":10.11,"volume":92097,"market":"US","high":10.18,"low":10.015,"preClose":10.05,"open":10.08,"turnoverRate":0.009405,"peRate":0,"amplitude":0.016418,"marketValue":111121770.03,"askSize":9,"bidSize":33,"askPrice":10.12,"bidPrice":10.07,"week52High":15.46,"week52Low":9.22,"changeRate5Day":-0.057782,"changeRate20Day":-0.063889,"changeRate60Day":-0.169951,"changeRateWTD":0.050936,"changeRateMTD":-0.039886,"changeRateQTD":-0.053371,"changeRateYTD":-0.053371,"amount":931356.049602,"eps":-1.700391,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.558625,"volumeRatio":0.676582,"committee":0.571429,"roa":-0.033383,"roe":-0.091299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99005208,"shortable":3,"shares":10991273,"floatShares":9792800,"preHourTrading":{"tag":"盘前","latestPrice":10.17,"preClose":10.05,"latestTime":"05:28 EDT","volume":5,"amount":50.85,"timestamp":1773739724000,"change":0.11999999999999922,"changeRate":0.011940298507462609},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":2260,"amount":22712.9311,"timestamp":1773691804838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.050000190734863,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4164,"impliedVolPercentile":0.1912},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005696,"change":1.44,"latestPrice":254.26,"close":254.26,"volume":7796368,"market":"US","high":255.075,"low":252.18,"preClose":252.82,"open":253.0785,"turnoverRate":0.000531,"peRate":32.247803,"amplitude":0.011451,"marketValue":3732826656400,"askSize":20,"bidSize":200,"askPrice":254.27,"bidPrice":254.25,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.025189,"changeRate20Day":-0.036456,"changeRate60Day":-0.06467,"changeRateWTD":0.016552,"changeRateMTD":-0.03755,"changeRateQTD":-0.064739,"changeRateYTD":-0.064739,"amount":1980279613.336426,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.932737,"pbRate":42.327097,"volumeRatio":0.656472,"committee":0.666667,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004051,"floatMarketCap":3730502720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":252.953,"preClose":252.82,"latestTime":"09:29 EDT","volume":119151,"amount":30115969.30215,"timestamp":1773754198593,"change":0.13300000000000978,"changeRate":0.0005260659757930931},"postHourTrading":{"tag":"盘后","latestPrice":252.53,"preClose":252.82,"latestTime":"19:59 EDT","volume":2022397,"amount":511288345.586101,"timestamp":1773705596603,"change":-0.28999999999999204,"changeRate":-0.0011470611502254254},"overnightTrading":{"tag":"夜盘","latestPrice":251.5399932861328,"preClose":252.82000732421875,"latestTime":"20260317 04:00 EDT","volume":39106,"amount":9849462,"timestamp":1773734401433,"change":-1.2800140380859375,"changeRate":-0.005062945973434909},"impliedVol":0.2819,"impliedVolPercentile":0.4143},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.005269,"change":1.61,"latestPrice":307.17,"close":307.17,"volume":5890441,"market":"US","high":307.877,"low":305.51,"preClose":305.56,"open":305.995,"turnoverRate":0.000544,"peRate":28.415355,"amplitude":0.007746,"marketValue":3706620390000,"askSize":40,"bidSize":110,"askPrice":307.17,"bidPrice":307.16,"week52High":349,"week52Low":140.53,"changeRate5Day":0.000423,"changeRate20Day":0.017052,"changeRate60Day":0.035218,"changeRateWTD":0.016177,"changeRateMTD":-0.014723,"changeRateQTD":-0.018626,"changeRateYTD":-0.018626,"amount":1806923156.526886,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.44016,"pbRate":8.925916,"volumeRatio":0.691474,"committee":0.733333,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002702,"floatMarketCap":3328629051487.41,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":305.63,"preClose":305.56,"latestTime":"09:29 EDT","volume":635136,"amount":194020360.8192,"timestamp":1773754199076,"change":0.06999999999999318,"changeRate":0.00022908757690794993},"postHourTrading":{"tag":"盘后","latestPrice":304.5401,"preClose":305.56,"latestTime":"19:59 EDT","volume":2098598,"amount":641191645.504496,"timestamp":1773705595548,"change":-1.019900000000007,"changeRate":-0.0033378059955491784},"overnightTrading":{"tag":"夜盘","latestPrice":303.8299865722656,"preClose":305.55999755859375,"latestTime":"20260317 04:00 EDT","volume":56692,"amount":17230244,"timestamp":1773734401429,"change":-1.730010986328125,"changeRate":-0.005661771829266953},"impliedVol":0.3029,"impliedVolPercentile":0.0717},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.004904,"change":0.41,"latestPrice":84.02,"close":84.02,"volume":776540,"market":"US","high":84.46,"low":83.01,"preClose":83.61,"open":84.145,"turnoverRate":0.001993,"peRate":24.005714,"amplitude":0.017342,"marketValue":32743925801.02,"askSize":21,"bidSize":129,"askPrice":84.04,"bidPrice":84.02,"week52High":105.95,"week52Low":82.47,"changeRate5Day":-0.024045,"changeRate20Day":-0.091086,"changeRate60Day":-0.055955,"changeRateWTD":0.009977,"changeRateMTD":-0.092264,"changeRateQTD":-0.038122,"changeRateYTD":-0.038122,"amount":65129697.555847,"eps":3.5,"lyrEps":3.5,"lyrPeRate":24.005714,"pbRate":-6.072687,"volumeRatio":0.651131,"committee":0.72,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.019638,"floatMarketCap":32743925801.019997,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":84.5,"preClose":83.61,"latestTime":"09:28 EDT","volume":62,"amount":5219.93624,"timestamp":1773754110337,"change":0.8900000000000006,"changeRate":0.010644659729697411},"postHourTrading":{"tag":"盘后","latestPrice":83.61,"preClose":83.61,"latestTime":"18:24 EDT","volume":114533,"amount":9576112.21,"timestamp":1773699899525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.61000061035156,"preClose":83.61000061035156,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2624,"impliedVolPercentile":0.8167},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.004327,"change":0.485,"latestPrice":112.575,"close":112.575,"volume":268499,"market":"US","high":113.115,"low":111.385,"preClose":112.09,"open":112.94,"turnoverRate":0.002221,"peRate":18.346781,"amplitude":0.015434,"marketValue":13611652977.225,"askSize":2,"bidSize":45,"askPrice":112.63,"bidPrice":112.54,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.028437,"changeRate20Day":-0.084458,"changeRate60Day":0.108895,"changeRateWTD":0.017121,"changeRateMTD":-0.114698,"changeRateQTD":0.116483,"changeRateYTD":0.116483,"amount":30178155.197601,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":17.266104,"pbRate":-108.893224,"volumeRatio":0.428889,"committee":0.914894,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.043882,"floatMarketCap":13611652977.225,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":112.09,"latestTime":"09:08 EDT","volume":70,"amount":7867.6346,"timestamp":1773752907775,"change":0.4099999999999966,"changeRate":0.00365777500223032},"postHourTrading":{"tag":"盘后","latestPrice":111.8506,"preClose":112.09,"latestTime":"19:59 EDT","volume":28598,"amount":3205311.6905,"timestamp":1773705549513,"change":-0.2394000000000034,"changeRate":-0.0021357837452047764},"overnightTrading":{"tag":"夜盘","latestPrice":112.37999725341797,"preClose":112.08999633789062,"latestTime":"20260317 04:00 EDT","volume":13,"amount":1461,"timestamp":1773734401236,"change":0.29000091552734375,"changeRate":0.0025872149612098127},"impliedVol":0.3282,"impliedVolPercentile":0.6733},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.003747,"change":0.365,"latestPrice":97.765,"close":97.765,"volume":1387542,"market":"US","high":99.0581,"low":97.65,"preClose":97.4,"open":98.42,"turnoverRate":0.001887,"peRate":14.903201,"amplitude":0.014457,"marketValue":82942418086.235,"askSize":120,"bidSize":11,"askPrice":97.78,"bidPrice":97.76,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.031262,"changeRate20Day":-0.153623,"changeRate60Day":-0.031646,"changeRateWTD":0.005709,"changeRateMTD":-0.156908,"changeRateQTD":-0.014366,"changeRateYTD":-0.014366,"amount":136602161.230179,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.896355,"pbRate":5.111383,"volumeRatio":0.749187,"committee":-0.832061,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5621,"divideRate":0.067121,"floatMarketCap":71872747288.9,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":97.4,"latestTime":"09:29 EDT","volume":8263,"amount":807171.65078,"timestamp":1773754199076,"change":1.0999999999999943,"changeRate":0.011293634496919858},"postHourTrading":{"tag":"盘后","latestPrice":97.58,"preClose":97.4,"latestTime":"19:59 EDT","volume":205714,"amount":20037251.3605,"timestamp":1773705585415,"change":0.1799999999999926,"changeRate":0.0018480492813140925},"overnightTrading":{"tag":"夜盘","latestPrice":97.33999633789062,"preClose":97.4000015258789,"latestTime":"20260317 04:00 EDT","volume":2089,"amount":203302,"timestamp":1773734401428,"change":-0.06000518798828125,"changeRate":-0.0006160696822200566},"impliedVol":0.3498,"impliedVolPercentile":0.6653},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.003547,"change":0.65,"latestPrice":183.91,"close":183.91,"volume":210681,"market":"US","high":185.705,"low":183.52,"preClose":183.26,"open":184.73,"turnoverRate":0.001441,"peRate":20.922639,"amplitude":0.011923,"marketValue":26980014843.52,"askSize":2,"bidSize":130,"askPrice":183.84,"bidPrice":183.56,"week52High":202.41,"week52Low":110.035,"changeRate5Day":-0.023884,"changeRate20Day":-0.059861,"changeRate60Day":0.068623,"changeRateWTD":0.012999,"changeRateMTD":-0.041237,"changeRateQTD":0.045003,"changeRateYTD":0.045003,"amount":38930242.508102,"eps":8.79,"lyrEps":8.79,"lyrPeRate":20.922639,"pbRate":1.477806,"volumeRatio":0.657994,"committee":0.969697,"roa":0.061398,"roe":0.073937,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26892579247.86,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":184.25,"preClose":183.26,"latestTime":"09:28 EDT","volume":135,"amount":24661.73925,"timestamp":1773754080112,"change":0.9900000000000091,"changeRate":0.005402160864345788},"postHourTrading":{"tag":"盘后","latestPrice":182.96,"preClose":183.26,"latestTime":"19:46 EDT","volume":14733,"amount":2699890.55,"timestamp":1773704770749,"change":-0.29999999999998295,"changeRate":-0.0016370184437410399},"overnightTrading":{"tag":"夜盘","latestPrice":182.3699951171875,"preClose":183.25999450683594,"latestTime":"20260317 04:00 EDT","volume":24,"amount":4374,"timestamp":1773734401323,"change":-0.8899993896484375,"changeRate":-0.004856484864814502},"impliedVol":0.3544,"impliedVolPercentile":0.4343},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.00352,"change":1.15,"latestPrice":327.9,"close":327.9,"volume":356441,"market":"US","high":333.26,"low":326.666,"preClose":326.75,"open":326.75,"turnoverRate":0.001708,"peRate":19.265569,"amplitude":0.020181,"marketValue":70477273393.5,"askSize":8,"bidSize":14,"askPrice":328.18,"bidPrice":327.9,"week52High":402.49,"week52Low":304.59,"changeRate5Day":0.021623,"changeRate20Day":0.005952,"changeRate60Day":-0.068545,"changeRateWTD":0.020192,"changeRateMTD":-0.022565,"changeRateQTD":-0.070789,"changeRateYTD":-0.070789,"amount":117633307.566986,"eps":17.02,"lyrEps":17.02,"lyrPeRate":19.26557,"pbRate":7.536064,"volumeRatio":0.736429,"committee":0.272727,"roa":0.058872,"roe":0.469395,"changeRate5Min":-0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008875,"floatMarketCap":68432723441.99999,"shortable":3,"shares":214935265,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":326.75,"preClose":326.75,"latestTime":"08:17 EDT","volume":6,"amount":1960.5,"timestamp":1773749873716,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":326.75,"preClose":326.75,"latestTime":"17:08 EDT","volume":63920,"amount":20885851.995,"timestamp":1773695319316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":326.75,"preClose":326.75,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3136,"impliedVolPercentile":0.8765},{"symbol":"TGT","nameCN":"Target","changeRate":0.003033,"change":0.355,"latestPrice":117.405,"close":117.405,"volume":1344682,"market":"US","high":118.4599,"low":116.6119,"preClose":117.05,"open":117.505,"turnoverRate":0.00297,"peRate":14.440959,"amplitude":0.015788,"marketValue":53161737505.29,"askSize":150,"bidSize":79,"askPrice":117.43,"bidPrice":117.38,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.027621,"changeRate20Day":0.007422,"changeRate60Day":0.19072,"changeRateWTD":0.000554,"changeRateMTD":0.031769,"changeRateQTD":0.201074,"changeRateYTD":0.201074,"amount":158059668.612412,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.440959,"pbRate":3.288694,"volumeRatio":0.74921,"committee":-0.310044,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038499,"floatMarketCap":53160575430.6,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":117.35,"preClose":117.05,"latestTime":"09:26 EDT","volume":6745,"amount":790066.33435,"timestamp":1773753995147,"change":0.29999999999999716,"changeRate":0.0025630072618538845},"postHourTrading":{"tag":"盘后","latestPrice":117.04,"preClose":117.05,"latestTime":"19:58 EDT","volume":145280,"amount":17006399.5673,"timestamp":1773705491086,"change":-0.009999999999990905,"changeRate":-0.00008543357539505259},"overnightTrading":{"tag":"夜盘","latestPrice":116.5,"preClose":117.05000305175781,"latestTime":"20260317 04:00 EDT","volume":779,"amount":91150,"timestamp":1773734401364,"change":-0.5500030517578125,"changeRate":-0.004698872596480063},"impliedVol":0.3658,"impliedVolPercentile":0.3984},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.002626,"change":0.25,"latestPrice":95.45,"close":95.45,"volume":8970222,"market":"US","high":96.34,"low":94.96,"preClose":95.2,"open":95.3,"turnoverRate":0.002126,"peRate":37.727273,"amplitude":0.014496,"marketValue":404452512803,"askSize":200,"bidSize":255,"askPrice":95.46,"bidPrice":95.45,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.01537,"changeRate20Day":0.23961,"changeRate60Day":0.006963,"changeRateWTD":0.001469,"changeRateMTD":-0.008209,"changeRateQTD":0.018025,"changeRateYTD":0.018025,"amount":857780763.743408,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.727273,"pbRate":15.196134,"volumeRatio":0.723203,"committee":0.120879,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.001311,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402788906162.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":95.29,"preClose":95.2,"latestTime":"09:29 EDT","volume":153059,"amount":14564502.10167,"timestamp":1773754193202,"change":0.09000000000000341,"changeRate":0.00094537815126054},"postHourTrading":{"tag":"盘后","latestPrice":95.05,"preClose":95.2,"latestTime":"19:59 EDT","volume":2490108,"amount":237061514.521498,"timestamp":1773705593754,"change":-0.15000000000000568,"changeRate":-0.0015756302521009},"overnightTrading":{"tag":"夜盘","latestPrice":94.91000366210938,"preClose":95.19999694824219,"latestTime":"20260317 04:00 EDT","volume":53302,"amount":5067185,"timestamp":1773734401429,"change":-0.2899932861328125,"changeRate":-0.003046148061228137},"impliedVol":0.4275,"impliedVolPercentile":0.7211},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.002506,"change":0.195,"latestPrice":78.015,"close":78.015,"volume":3899182,"market":"US","high":78.3,"low":77.451,"preClose":77.82,"open":78.3,"turnoverRate":0.001007,"peRate":25.662829,"amplitude":0.01091,"marketValue":335590014042.675,"askSize":390,"bidSize":101,"askPrice":78.02,"bidPrice":78.01,"week52High":82,"week52Low":65.3538,"changeRate5Day":0.001733,"changeRate20Day":-0.019419,"changeRate60Day":0.103934,"changeRateWTD":0.008728,"changeRateMTD":-0.043465,"changeRateQTD":0.115935,"changeRateYTD":0.115935,"amount":303564402.045364,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.662829,"pbRate":10.432093,"volumeRatio":0.788502,"committee":-0.588595,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026155,"floatMarketCap":301978354268.745,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":78.22,"preClose":77.82,"latestTime":"09:29 EDT","volume":9654,"amount":752568.97794,"timestamp":1773754190038,"change":0.4000000000000057,"changeRate":0.005140066820868745},"postHourTrading":{"tag":"盘后","latestPrice":77.85,"preClose":77.82,"latestTime":"19:56 EDT","volume":981125,"amount":76351199.663701,"timestamp":1773705411308,"change":0.030000000000001137,"changeRate":0.00038550501156516497},"overnightTrading":{"tag":"夜盘","latestPrice":77.75,"preClose":77.81999969482422,"latestTime":"20260317 04:00 EDT","volume":11012,"amount":857435,"timestamp":1773734401421,"change":-0.06999969482421875,"changeRate":-0.0008995077756197217},"impliedVol":0.2277,"impliedVolPercentile":0.8287}]}}}