US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,742.37

-6.3916-0.23%

Number of Gainers:37

Number of Losers:59

Number of Flat:- -

PE:- -

High:2,757.76

Open:2,748.67

Low:2,724.34

Close:2,748.76

Volume:808.71M

Turnover:160.88B

Market Cap:30.09T

Float Cap:28.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	413.62	-0.20%	-0.8200	28.07M	11.65B	3.07T
Northrop Grumman US NOC	567	-0.20%	-1.1400	708.09K	403.56M	80.47B
Newmont Mining US NEM	108.33	-0.27%	-0.2900	5.70M	619.90M	115.65B
Kroger US KR	67.55	-0.32%	-0.2200	3.42M	230.33M	41.48B
Coca-Cola US KO	78.19	-0.50%	-0.3900	12.67M	991.35M	336.34B
Fortis Inc US FTS	56.89	-0.51%	-0.2900	753.13K	42.87M	28.96B
Sprouts Farmers US SFM	80.69	-0.62%	-0.5000	1.82M	148.13M	7.63B
Vodafone Group PLC US VOD	16.05	-0.62%	-0.1000	5.82M	93.17M	37.15B
New York Times US NYT	78.23	-0.62%	-0.4900	1.93M	151.24M	12.61B
Alphabet US GOOGL	383.25	-0.63%	-2.4400	26.30M	10.07B	4.62T
Clorox US CLX	86.48	-0.72%	-0.6300	6.21M	536.45M	10.46B
Chunghwa Telecom US CHT	42.83	-0.74%	-0.3200	123.14K	5.29M	33.23B
Icon PLC US ICLR	111.97	-0.78%	-0.8800	781.10K	87.15M	8.55B
CSX Corp US CSX	44.72	-0.82%	-0.3700	12.08M	541.60M	83.27B
General Mills US GIS	34.43	-0.84%	-0.2900	6.44M	222.12M	18.37B
Target US TGT	127.76	-0.88%	-1.1300	3.12M	400.58M	57.85B
Wal-Mart US WMT	130.33	-0.97%	-1.2700	10.34M	1.35B	1.04T
Union Pacific US UNP	263.41	-1.09%	-2.9100	2.78M	734.81M	156.24B
Franco-Nevada US FNV	223.95	-1.10%	-2.4900	416.77K	93.51M	43.17B
National Grid PLC US NGG	87.5	-1.11%	-0.9800	511.34K	44.83M	86.83B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2742.3665,"timestamp":1777924799999,"preClose":2748.758,"halted":0,"volume":808706647,"delay":0,"changeRate":-0.002325,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.391602,"latestTime":"05-04 16:00:00 EDT","open":2748.665,"high":2757.7627,"low":2724.3438,"amount":160878069686.4799,"amplitude":0.012158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.357338,"peRate":30.265731,"turnoverRate":0.006206,"increases":37,"decrements":59,"flats":0,"marketCap":30086336101712,"floatMarketCap":28016726973368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2757.7627,"amplitude":0.012158,"preClose":2748.758,"low":2724.3438,"pbRate":"9.357338","latestPrice":2742.3665,"volume":808706647,"delay":0,"open":2748.665,"prevYearClose":2509.9644,"prevWeekClose":2748.758,"prevMonthClose":2726.536,"prevQuarterClose":2355.9502,"fiveDayClose":2719.2476,"twentyDayClose":2404.1345,"sixtyDayClose":2459.2026,"secType":"PLATE","market":"US","turnoverRate":0.006206,"peRate":30.265731,"marketCap":30086336101712,"floatMarketCap":28016726973368,"timestamp":1777924799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":37,"down":59,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.001979,"change":-0.82,"latestPrice":413.62,"close":413.62,"volume":28066524,"market":"US","high":420.78,"low":410.8,"preClose":414.44,"open":411.54,"turnoverRate":0.003781,"peRate":24.635253,"amplitude":0.024081,"marketValue":3074180045661.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.026364,"changeRate20Day":0.109258,"changeRate60Day":0.050677,"changeRateWTD":-0.001979,"changeRateMTD":0.014321,"changeRateQTD":0.117379,"changeRateYTD":-0.144742,"amount":11646361219.996948,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.191272,"pbRate":7.418979,"volumeRatio":0.694026,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4813,"divideRate":0.008417,"floatMarketCap":3070060541432.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":412.7,"preClose":413.62,"latestTime":"19:59 EDT","volume":1546900,"amount":639693971.860098,"timestamp":1777939195866,"change":-0.9200000000000159,"changeRate":-0.002224263817030163},"preHourTrading":{"tag":"盘前","latestPrice":411.44,"preClose":414.44,"latestTime":"09:29 EDT","volume":273595,"amount":112924366.366,"timestamp":1777901399999,"change":-3,"changeRate":-0.0072386835247562975},"postHourTrading":{"tag":"盘后","latestPrice":412.7,"preClose":413.62,"latestTime":"19:59 EDT","volume":1546900,"amount":639693971.860098,"timestamp":1777939195866,"change":-0.9200000000000159,"changeRate":-0.002224263817030163},"overnightTrading":{"tag":"夜盘","latestPrice":414,"preClose":413.6199951171875,"latestTime":"20260504 22:22 EDT","volume":14103,"amount":5829149.2707,"timestamp":1777947765879,"change":0.3800048828125,"changeRate":0.0009187294794702475},"impliedVol":0.2978,"impliedVolPercentile":0.6972},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.002007,"change":-1.14,"latestPrice":567,"close":567,"volume":708092,"market":"US","high":577.5,"low":565.19,"preClose":568.14,"open":567.31,"turnoverRate":0.005267,"peRate":17.774295,"amplitude":0.021667,"marketValue":80469559107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":453.01,"changeRate5Day":-0.014393,"changeRate20Day":-0.185099,"changeRate60Day":-0.18593,"changeRateWTD":-0.002007,"changeRateMTD":-0.021537,"changeRateQTD":-0.168914,"changeRateYTD":-0.00563,"amount":403558589.741699,"eps":31.9,"lyrEps":29.142857,"lyrPeRate":19.455882,"pbRate":4.701698,"volumeRatio":1.0109,"roa":0.073622,"roe":0.285117,"changeRate5Min":-0.004766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.24,"divideRate":0.016296,"floatMarketCap":76223144718,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":567.5,"preClose":567,"latestTime":"19:57 EDT","volume":10570,"amount":5994844.6073,"timestamp":1777939061091,"change":0.5,"changeRate":0.0008818342151675485},"preHourTrading":{"tag":"盘前","latestPrice":568.43,"preClose":568.14,"latestTime":"09:28 EDT","volume":1757,"amount":999511.4423,"timestamp":1777901310011,"change":0.2899999999999636,"changeRate":0.0005104375682049558},"postHourTrading":{"tag":"盘后","latestPrice":567.5,"preClose":567,"latestTime":"19:57 EDT","volume":10570,"amount":5994844.6073,"timestamp":1777939061091,"change":0.5,"changeRate":0.0008818342151675485},"overnightTrading":{"tag":"夜盘","latestPrice":570.02001953125,"preClose":567,"latestTime":"20260504 22:16 EDT","volume":59,"amount":33606,"timestamp":1777947394528,"change":3.02001953125,"changeRate":0.005326313106261023},"impliedVol":0.3204,"impliedVolPercentile":0.8287},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.00267,"change":-0.29,"latestPrice":108.33,"close":108.33,"volume":5699329,"market":"US","high":110.65,"low":107.4,"preClose":108.62,"open":108.12,"turnoverRate":0.005351,"peRate":14.080223,"amplitude":0.029921,"marketValue":115647990924.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":48.27,"changeRate5Day":-0.066764,"changeRate20Day":-0.039883,"changeRate60Day":-0.001843,"changeRateWTD":-0.00267,"changeRateMTD":-0.024845,"changeRateQTD":0.000739,"changeRateYTD":0.084927,"amount":619900994.759552,"eps":7.69377,"lyrEps":6.39,"lyrPeRate":16.953052,"pbRate":3.311229,"volumeRatio":0.756002,"roa":0.148866,"roe":0.258323,"changeRate5Min":0.002777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0102,"divideRate":0.009325,"floatMarketCap":115371450000,"shortable":3,"shares":1067552764,"floatShares":1065000000,"hourTrading":{"tag":"盘后","latestPrice":108.5636,"preClose":108.33,"latestTime":"19:59 EDT","volume":231825,"amount":25113863.8279,"timestamp":1777939188360,"change":0.2335999999999956,"changeRate":0.002156374042278183},"preHourTrading":{"tag":"盘前","latestPrice":108.06,"preClose":108.62,"latestTime":"09:29 EDT","volume":23314,"amount":2509349.00094,"timestamp":1777901391087,"change":-0.5600000000000023,"changeRate":-0.005155588289449477},"postHourTrading":{"tag":"盘后","latestPrice":108.5636,"preClose":108.33,"latestTime":"19:59 EDT","volume":231825,"amount":25113863.8279,"timestamp":1777939188360,"change":0.2335999999999956,"changeRate":0.002156374042278183},"overnightTrading":{"tag":"夜盘","latestPrice":108.62,"preClose":108.33,"latestTime":"20260504 22:24 EDT","volume":19659,"amount":2122007.79402,"timestamp":1777947892618,"change":0.29000000000000625,"changeRate":0.002677005446321483},"impliedVol":0.4658,"impliedVolPercentile":0.5817},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.003246,"change":-0.22,"latestPrice":67.55,"close":67.55,"volume":3418136,"market":"US","high":68.07,"low":66.87,"preClose":67.77,"open":67.43,"turnoverRate":0.005567,"peRate":43.863637,"amplitude":0.017707,"marketValue":41475700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":58.6,"changeRate5Day":0.025038,"changeRate20Day":-0.075038,"changeRate60Day":0.013199,"changeRateWTD":-0.003246,"changeRateMTD":-0.007639,"changeRateQTD":-0.066473,"changeRateYTD":0.081146,"amount":230330058.529602,"eps":1.54,"lyrEps":1.54,"lyrPeRate":43.863636,"pbRate":6.997756,"volumeRatio":0.684168,"roa":0.057631,"roe":0.144052,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.020281,"floatMarketCap":41475700000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":67.53,"preClose":67.55,"latestTime":"19:47 EDT","volume":178196,"amount":12036609.7,"timestamp":1777938457626,"change":-0.01999999999999602,"changeRate":-0.00029607698001474496},"preHourTrading":{"tag":"盘前","latestPrice":67.4825,"preClose":67.77,"latestTime":"09:26 EDT","volume":81,"amount":5471.47386,"timestamp":1777901183706,"change":-0.2874999999999943,"changeRate":-0.00424229009886372},"postHourTrading":{"tag":"盘后","latestPrice":67.53,"preClose":67.55,"latestTime":"19:47 EDT","volume":178196,"amount":12036609.7,"timestamp":1777938457626,"change":-0.01999999999999602,"changeRate":-0.00029607698001474496},"overnightTrading":{"tag":"夜盘","latestPrice":67.26000213623047,"preClose":67.55000305175781,"latestTime":"20260504 22:15 EDT","volume":15,"amount":1010,"timestamp":1777947326759,"change":-0.29000091552734375,"changeRate":-0.004293129569589224},"impliedVol":0.3078,"impliedVolPercentile":0.6255},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.004963,"change":-0.39,"latestPrice":78.19,"close":78.19,"volume":12672439,"market":"US","high":78.77,"low":77.73,"preClose":78.58,"open":78.06,"turnoverRate":0.003274,"peRate":24.587849,"amplitude":0.013235,"marketValue":336342795590.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":0.036453,"changeRate20Day":0.012562,"changeRate60Day":-0.004076,"changeRateWTD":-0.004963,"changeRateMTD":-0.007237,"changeRateQTD":0.028139,"changeRateYTD":0.118438,"amount":991354793.791672,"eps":3.180026,"lyrEps":3.04,"lyrPeRate":25.720395,"pbRate":10.00038,"volumeRatio":0.683721,"roa":0.095115,"roe":0.433719,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0588,"divideRate":0.026331,"floatMarketCap":302655739540.77,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.19,"latestTime":"19:59 EDT","volume":1489096,"amount":116433277.9764,"timestamp":1777939170484,"change":0.060000000000002274,"changeRate":0.0007673615551861142},"preHourTrading":{"tag":"盘前","latestPrice":78.1372,"preClose":78.58,"latestTime":"09:29 EDT","volume":16509,"amount":1293579.86436,"timestamp":1777901399161,"change":-0.4427999999999912,"changeRate":-0.005635021634003452},"postHourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.19,"latestTime":"19:59 EDT","volume":1489096,"amount":116433277.9764,"timestamp":1777939170484,"change":0.060000000000002274,"changeRate":0.0007673615551861142},"overnightTrading":{"tag":"夜盘","latestPrice":78.23999786376953,"preClose":78.19000244140625,"latestTime":"20260504 22:18 EDT","volume":841,"amount":65756.98264,"timestamp":1777947486148,"change":0.04999542236328125,"changeRate":0.0006394093976496119},"impliedVol":0.2051,"impliedVolPercentile":0.5259},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.005072,"change":-0.29,"latestPrice":56.89,"close":56.89,"volume":753130,"market":"US","high":57.39,"low":56.65,"preClose":57.18,"open":57.34,"turnoverRate":0.001506,"peRate":22.942061,"amplitude":0.012942,"marketValue":28964576085.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.7799,"week52Low":45.865,"changeRate5Day":0.010659,"changeRate20Day":0.004769,"changeRate60Day":0.034552,"changeRateWTD":-0.005072,"changeRateMTD":-0.005593,"changeRateQTD":0.019717,"changeRateYTD":0.095302,"amount":42873602.485771,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":22.94206,"pbRate":1.305475,"volumeRatio":1.43332,"roa":0.030104,"roe":0.075828,"changeRate5Min":-0.000351,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.043681,"floatMarketCap":28453750023.34,"shortable":3,"shares":509132995,"floatShares":500153806,"hourTrading":{"tag":"盘后","latestPrice":56.89,"preClose":56.89,"latestTime":"17:08 EDT","volume":121376,"amount":6908389.8125,"timestamp":1777928880361,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.18,"preClose":57.18,"latestTime":"07:35 EDT","volume":121,"amount":6924.18023,"timestamp":1777894532273,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.89,"preClose":56.89,"latestTime":"17:08 EDT","volume":121376,"amount":6908389.8125,"timestamp":1777928880361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.5,"preClose":56.88999938964844,"latestTime":"20260504 21:13 EDT","volume":10,"amount":575,"timestamp":1777943583731,"change":0.6100006103515625,"changeRate":0.010722457670874166},"impliedVol":0.2514,"impliedVolPercentile":0.5777},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":-0.006158,"change":-0.5,"latestPrice":80.69,"close":80.69,"volume":1823696,"market":"US","high":82.95,"low":80.39,"preClose":81.19,"open":80.45,"turnoverRate":0.019387,"peRate":15.54208,"amplitude":0.031531,"marketValue":7631369151.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182,"week52Low":64.75,"changeRate5Day":0.126641,"changeRate20Day":0.042103,"changeRate60Day":0.21631,"changeRateWTD":-0.006158,"changeRateMTD":-0.014172,"changeRateQTD":0.046156,"changeRateYTD":0.012803,"amount":148132724.089355,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":15.195857,"pbRate":5.320845,"volumeRatio":0.575631,"roa":0.105388,"roe":0.37276,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590411391.309999,"shortable":3,"shares":94576393,"floatShares":94068799,"hourTrading":{"tag":"盘后","latestPrice":80.8,"preClose":80.69,"latestTime":"19:41 EDT","volume":28940,"amount":2335185.7464,"timestamp":1777938095704,"change":0.10999999999999943,"changeRate":0.0013632420374271835},"preHourTrading":{"tag":"盘前","latestPrice":80.54,"preClose":81.19,"latestTime":"09:28 EDT","volume":1329,"amount":107502.82329,"timestamp":1777901335072,"change":-0.6499999999999915,"changeRate":-0.008005912058135134},"postHourTrading":{"tag":"盘后","latestPrice":80.8,"preClose":80.69,"latestTime":"19:41 EDT","volume":28940,"amount":2335185.7464,"timestamp":1777938095704,"change":0.10999999999999943,"changeRate":0.0013632420374271835},"overnightTrading":{"tag":"夜盘","latestPrice":80.2300033569336,"preClose":80.69000244140625,"latestTime":"20260504 21:26 EDT","volume":233,"amount":18683,"timestamp":1777944364891,"change":-0.45999908447265625,"changeRate":-0.00570081881961385},"impliedVol":0.4095,"impliedVolPercentile":0.3028},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":-0.006192,"change":-0.1,"latestPrice":16.05,"close":16.05,"volume":5817513,"market":"US","high":16.09,"low":15.75,"preClose":16.15,"open":15.9,"turnoverRate":0.002941,"peRate":0,"amplitude":0.021053,"marketValue":37148524980.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.22,"week52Low":8.98,"changeRate5Day":0.034816,"changeRate20Day":0.060106,"changeRate60Day":0.097811,"changeRateWTD":-0.006192,"changeRateMTD":0.015823,"changeRateQTD":0.068575,"changeRateYTD":0.214989,"amount":93170562.935377,"eps":-2.028107,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.703344,"volumeRatio":1.1032,"roa":0.013658,"roe":-0.066163,"changeRate5Min":0.000935,"earningDate":1778515200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509692,"divideRate":0.031757,"floatMarketCap":31753214968.800003,"shortable":3,"shares":2314549843,"floatShares":1978393456,"hourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.05,"latestTime":"18:26 EDT","volume":23540,"amount":377694.0033,"timestamp":1777933580257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.15,"latestTime":"09:26 EDT","volume":7815,"amount":123941.953425,"timestamp":1777901217573,"change":-0.22999999999999865,"changeRate":-0.014241486068111374},"postHourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.05,"latestTime":"18:26 EDT","volume":23540,"amount":377694.0033,"timestamp":1777933580257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.049999237060547,"preClose":16.049999237060547,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804044,"change":0,"changeRate":0},"impliedVol":0.363,"impliedVolPercentile":0.9323},{"symbol":"NYT","nameCN":"New York Times","changeRate":-0.006225,"change":-0.49,"latestPrice":78.23,"close":78.23,"volume":1932228,"market":"US","high":79.205,"low":77.8,"preClose":78.72,"open":78.3,"turnoverRate":0.012032,"peRate":37.430624,"amplitude":0.017848,"marketValue":12613702327.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.1,"week52Low":51.03,"changeRate5Day":-0.017335,"changeRate20Day":-0.08116,"changeRate60Day":0.131964,"changeRateWTD":-0.006225,"changeRateMTD":-0.010123,"changeRateQTD":-0.065687,"changeRateYTD":0.126909,"amount":151237778.783478,"eps":2.09,"lyrEps":2.09,"lyrPeRate":37.430622,"pbRate":6.179059,"volumeRatio":0.963476,"roa":0.094291,"roe":0.173352,"changeRate5Min":0.000256,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.009843,"floatMarketCap":12563218943.95,"shortable":3,"shares":161238685,"floatShares":160593365,"hourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":78.23,"latestTime":"19:54 EDT","volume":103839,"amount":8123236.4775,"timestamp":1777938894644,"change":-0.9300000000000068,"changeRate":-0.011888022497763093},"preHourTrading":{"tag":"盘前","latestPrice":77.88,"preClose":78.72,"latestTime":"07:50 EDT","volume":57,"amount":4456.4025,"timestamp":1777895410227,"change":-0.8400000000000034,"changeRate":-0.010670731707317117},"postHourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":78.23,"latestTime":"19:54 EDT","volume":103839,"amount":8123236.4775,"timestamp":1777938894644,"change":-0.9300000000000068,"changeRate":-0.011888022497763093},"overnightTrading":{"tag":"夜盘","latestPrice":78.2300033569336,"preClose":78.2300033569336,"latestTime":"20260504 21:40 EDT","volume":3,"amount":235,"timestamp":1777945207806,"change":0,"changeRate":0},"impliedVol":0.4438,"impliedVolPercentile":0.992},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.006326,"change":-2.44,"latestPrice":383.25,"close":383.25,"volume":26298541,"market":"US","high":387.38,"low":379.79,"preClose":385.69,"open":385.63,"turnoverRate":0.002427,"peRate":29.24658,"amplitude":0.019679,"marketValue":4624677750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.38,"week52Low":147.84,"changeRate5Day":0.093937,"changeRate20Day":0.277543,"changeRate60Day":0.156981,"changeRateWTD":-0.006326,"changeRateMTD":-0.004028,"changeRateQTD":0.332765,"changeRateYTD":0.224441,"amount":10073979243.838043,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":35.484232,"pbRate":9.659982,"volumeRatio":0.676433,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8485,"divideRate":0.002214,"floatMarketCap":4153065351377.25,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":382.86,"preClose":383.25,"latestTime":"19:59 EDT","volume":1862988,"amount":713891733.898204,"timestamp":1777939193629,"change":-0.38999999999998636,"changeRate":-0.0010176125244618038},"preHourTrading":{"tag":"盘前","latestPrice":385.47,"preClose":385.69,"latestTime":"09:29 EDT","volume":320365,"amount":123718152.0401,"timestamp":1777901399999,"change":-0.21999999999997044,"changeRate":-0.00057040628484008},"postHourTrading":{"tag":"盘后","latestPrice":382.86,"preClose":383.25,"latestTime":"19:59 EDT","volume":1862988,"amount":713891733.898204,"timestamp":1777939193629,"change":-0.38999999999998636,"changeRate":-0.0010176125244618038},"overnightTrading":{"tag":"夜盘","latestPrice":383.65,"preClose":383.25,"latestTime":"20260504 22:24 EDT","volume":14814,"amount":5681460.8358000005,"timestamp":1777947856900,"change":0.39999999999997726,"changeRate":0.001043705153294135},"impliedVol":0.3375,"impliedVolPercentile":0.3506},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.007232,"change":-0.63,"latestPrice":86.48,"close":86.48,"volume":6207991,"market":"US","high":87.75,"low":85.62,"preClose":87.11,"open":87.51,"turnoverRate":0.051343,"peRate":14.013166,"amplitude":0.024452,"marketValue":10456457912.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.245,"week52Low":85.62,"changeRate5Day":-0.105318,"changeRate20Day":-0.175517,"changeRate60Day":-0.264688,"changeRateWTD":-0.007232,"changeRateMTD":-0.103277,"changeRateQTD":-0.165493,"changeRateYTD":-0.142319,"amount":536452938.588966,"eps":6.171339,"lyrEps":6.52,"lyrPeRate":13.263804,"pbRate":-156.066536,"volumeRatio":1.113799,"roa":0.111943,"roe":5.460992,"changeRate5Min":0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.057123,"floatMarketCap":10456457912.24,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.48,"latestTime":"19:51 EDT","volume":44989,"amount":3890367.195,"timestamp":1777938660304,"change":0.01999999999999602,"changeRate":0.0002312673450508328},"preHourTrading":{"tag":"盘前","latestPrice":87.734,"preClose":87.11,"latestTime":"09:29 EDT","volume":39337,"amount":3443804.47603,"timestamp":1777901388271,"change":0.6239999999999952,"changeRate":0.007163356675467744},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.48,"latestTime":"19:51 EDT","volume":44989,"amount":3890367.195,"timestamp":1777938660304,"change":0.01999999999999602,"changeRate":0.0002312673450508328},"overnightTrading":{"tag":"夜盘","latestPrice":86.47000122070312,"preClose":86.4800033569336,"latestTime":"20260504 21:55 EDT","volume":41,"amount":3545,"timestamp":1777946148107,"change":-0.01000213623046875,"changeRate":-0.00011565837005332195},"impliedVol":0.3428,"impliedVolPercentile":0.741},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.007416,"change":-0.32,"latestPrice":42.83,"close":42.83,"volume":123141,"market":"US","high":43.155,"low":42.8,"preClose":43.15,"open":42.94,"turnoverRate":0.000297,"peRate":27.019133,"amplitude":0.008227,"marketValue":33225143530.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.03,"week52Low":39.28,"changeRate5Day":-0.017661,"changeRate20Day":0.010618,"changeRate60Day":0.034541,"changeRateWTD":-0.007416,"changeRateMTD":-0.011767,"changeRateQTD":0.013968,"changeRateYTD":0.026852,"amount":5285205.387829,"eps":1.585173,"lyrEps":1.585173,"lyrPeRate":27.019133,"pbRate":0.086018,"volumeRatio":1.023138,"roa":0.056826,"roe":0.101432,"changeRate5Min":-0.000583,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.214102,"floatMarketCap":17756550015.27,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":42.833,"preClose":42.83,"latestTime":"16:17 EDT","volume":4606,"amount":197287.01,"timestamp":1777925856289,"change":0.0030000000000001137,"changeRate":0.00007004436142890763},"preHourTrading":{"tag":"盘前","latestPrice":42.94,"preClose":43.15,"latestTime":"04:01 EDT","volume":118,"amount":5068.3596,"timestamp":1777881717518,"change":-0.21000000000000085,"changeRate":-0.004866743916570124},"postHourTrading":{"tag":"盘后","latestPrice":42.833,"preClose":42.83,"latestTime":"16:17 EDT","volume":4606,"amount":197287.01,"timestamp":1777925856289,"change":0.0030000000000001137,"changeRate":0.00007004436142890763},"overnightTrading":{"tag":"夜盘","latestPrice":42.83000183105469,"preClose":42.83000183105469,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804034,"change":0,"changeRate":0},"impliedVol":0.0465,"impliedVolPercentile":0.1713},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":-0.007798,"change":-0.88,"latestPrice":111.97,"close":111.97,"volume":781099,"market":"US","high":112.53,"low":108.7957,"preClose":112.85,"open":112.42,"turnoverRate":0.010362,"peRate":14.981314,"amplitude":0.033091,"marketValue":8550018003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.9999,"week52Low":66.57,"changeRate5Day":0.084875,"changeRate20Day":0.021438,"changeRate60Day":-0.229865,"changeRateWTD":-0.007798,"changeRateMTD":-0.053748,"changeRateQTD":0.011838,"changeRateYTD":-0.385523,"amount":87153830.028435,"eps":7.473977,"lyrEps":9.53,"lyrPeRate":11.749213,"pbRate":0.915925,"volumeRatio":0.33697,"roa":0.042015,"roe":0.062741,"changeRate5Min":-0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8440656904,"shortable":3,"shares":76359900,"floatShares":75383200,"hourTrading":{"tag":"盘后","latestPrice":111.97,"preClose":111.97,"latestTime":"17:15 EDT","volume":7404,"amount":828894.64,"timestamp":1777929338859,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.56,"preClose":112.85,"latestTime":"09:29 EDT","volume":185,"amount":20763.8117,"timestamp":1777901399999,"change":-2.289999999999992,"changeRate":-0.020292423571112026},"postHourTrading":{"tag":"盘后","latestPrice":111.97,"preClose":111.97,"latestTime":"17:15 EDT","volume":7404,"amount":828894.64,"timestamp":1777929338859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.97000122070312,"preClose":111.97000122070312,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804081,"change":0,"changeRate":0},"impliedVol":0.6438,"impliedVolPercentile":0.7928},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.008206,"change":-0.37,"latestPrice":44.72,"close":44.72,"volume":12078449,"market":"US","high":45.33,"low":44.47,"preClose":45.09,"open":44.765,"turnoverRate":0.006493,"peRate":27.435583,"amplitude":0.019073,"marketValue":83274764672.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.55,"week52Low":28.045,"changeRate5Day":-0.016278,"changeRate20Day":0.07811,"changeRate60Day":0.121645,"changeRateWTD":-0.008206,"changeRateMTD":-0.015628,"changeRateQTD":0.089403,"changeRateYTD":0.233655,"amount":541599912.708717,"eps":1.63,"lyrEps":1.542445,"lyrPeRate":28.99293,"pbRate":6.134421,"volumeRatio":1.183141,"roa":0.070841,"roe":0.236838,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.011852,"floatMarketCap":83188361920.56,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":44.3108,"preClose":44.72,"latestTime":"19:57 EDT","volume":1005385,"amount":44960291.2228,"timestamp":1777939027757,"change":-0.40919999999999845,"changeRate":-0.009150268336314814},"preHourTrading":{"tag":"盘前","latestPrice":44.65,"preClose":45.09,"latestTime":"09:29 EDT","volume":2456,"amount":109863.820656,"timestamp":1777901399999,"change":-0.44000000000000483,"changeRate":-0.00975826125526735},"postHourTrading":{"tag":"盘后","latestPrice":44.3108,"preClose":44.72,"latestTime":"19:57 EDT","volume":1005385,"amount":44960291.2228,"timestamp":1777939027757,"change":-0.40919999999999845,"changeRate":-0.009150268336314814},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":44.720001220703125,"latestTime":"20260504 21:56 EDT","volume":67,"amount":3016,"timestamp":1777946197208,"change":0.279998779296875,"changeRate":0.0062611532122957446},"impliedVol":0.2911,"impliedVolPercentile":0.7211},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.008353,"change":-0.29,"latestPrice":34.43,"close":34.43,"volume":6442677,"market":"US","high":34.83,"low":34.2745,"preClose":34.72,"open":34.51,"turnoverRate":0.012106,"peRate":8.418093,"amplitude":0.015999,"marketValue":18371231048.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.93,"week52Low":34.04,"changeRate5Day":-0.008353,"changeRate20Day":-0.08601,"changeRate60Day":-0.288195,"changeRateWTD":-0.008353,"changeRateMTD":-0.024922,"changeRateQTD":-0.07496,"changeRateYTD":-0.25957,"amount":222116342.577896,"eps":4.09,"lyrEps":4.120288,"lyrPeRate":8.356212,"pbRate":1.966247,"volumeRatio":0.787498,"roa":0.05311,"roe":0.235913,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4297,"divideRate":0.070569,"floatMarketCap":18323870690.18,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":34.47,"preClose":34.43,"latestTime":"19:59 EDT","volume":254283,"amount":8755649.1709,"timestamp":1777939190863,"change":0.03999999999999915,"changeRate":0.001161777519604971},"preHourTrading":{"tag":"盘前","latestPrice":34.55,"preClose":34.72,"latestTime":"09:29 EDT","volume":10485,"amount":364548.45645,"timestamp":1777901399089,"change":-0.1700000000000017,"changeRate":-0.004896313364055349},"postHourTrading":{"tag":"盘后","latestPrice":34.47,"preClose":34.43,"latestTime":"19:59 EDT","volume":254283,"amount":8755649.1709,"timestamp":1777939190863,"change":0.03999999999999915,"changeRate":0.001161777519604971},"overnightTrading":{"tag":"夜盘","latestPrice":34.66999816894531,"preClose":34.43000030517578,"latestTime":"20260504 22:13 EDT","volume":60,"amount":2078,"timestamp":1777947183915,"change":0.23999786376953125,"changeRate":0.006970603010231543},"impliedVol":0.3507,"impliedVolPercentile":0.9323},{"symbol":"TGT","nameCN":"Target","changeRate":-0.008767,"change":-1.13,"latestPrice":127.76,"close":127.76,"volume":3118157,"market":"US","high":131.2,"low":127.27,"preClose":128.89,"open":128.44,"turnoverRate":0.006886,"peRate":15.714637,"amplitude":0.030491,"marketValue":57850547963.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.1,"week52Low":83.44,"changeRate5Day":-0.015109,"changeRate20Day":0.045414,"changeRate60Day":0.152548,"changeRateWTD":-0.008767,"changeRateMTD":-0.015337,"changeRateQTD":0.054125,"changeRateYTD":0.307008,"amount":400580212.894959,"eps":8.13,"lyrEps":8.13,"lyrPeRate":15.714637,"pbRate":3.578753,"volumeRatio":0.693524,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.000078,"earningDate":1779206400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.035379,"floatMarketCap":57849283395.200005,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.76,"latestTime":"19:58 EDT","volume":271649,"amount":34705212.5665,"timestamp":1777939088550,"change":0.23999999999999488,"changeRate":0.0018785222291796719},"preHourTrading":{"tag":"盘前","latestPrice":128.8,"preClose":128.89,"latestTime":"09:29 EDT","volume":1491,"amount":191938.12974,"timestamp":1777901359775,"change":-0.08999999999997499,"changeRate":-0.0006982698425011637},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.76,"latestTime":"19:58 EDT","volume":271649,"amount":34705212.5665,"timestamp":1777939088550,"change":0.23999999999999488,"changeRate":0.0018785222291796719},"overnightTrading":{"tag":"夜盘","latestPrice":127.44000244140625,"preClose":127.76000213623047,"latestTime":"20260504 21:25 EDT","volume":3,"amount":382,"timestamp":1777944319339,"change":-0.31999969482421875,"changeRate":-0.002504693875028298},"impliedVol":0.3604,"impliedVolPercentile":0.3865},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.00965,"change":-1.27,"latestPrice":130.33,"close":130.33,"volume":10340667,"market":"US","high":131.75,"low":129.68,"preClose":131.6,"open":130.41,"turnoverRate":0.002377,"peRate":47.739926,"amplitude":0.015729,"marketValue":1038751860418.1201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":91.89,"changeRate5Day":0.021475,"changeRate20Day":0.02792,"changeRate60Day":0.026706,"changeRateWTD":-0.00965,"changeRateMTD":-0.012128,"changeRateQTD":0.04868,"changeRateYTD":0.169823,"amount":1348675055.803894,"eps":2.73,"lyrEps":2.73,"lyrPeRate":47.739927,"pbRate":10.427456,"volumeRatio":0.644078,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.001537,"earningDate":1779292800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007308,"floatMarketCap":566972091581.13,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":130.3784,"preClose":130.33,"latestTime":"19:59 EDT","volume":497430,"amount":64828820.2556,"timestamp":1777939198294,"change":0.048399999999986676,"changeRate":0.000371364996547124},"preHourTrading":{"tag":"盘前","latestPrice":130.39,"preClose":131.6,"latestTime":"09:29 EDT","volume":23032,"amount":3014311.8484,"timestamp":1777901399961,"change":-1.210000000000008,"changeRate":-0.00919452887538},"postHourTrading":{"tag":"盘后","latestPrice":130.3784,"preClose":130.33,"latestTime":"19:59 EDT","volume":497430,"amount":64828820.2556,"timestamp":1777939198294,"change":0.048399999999986676,"changeRate":0.000371364996547124},"overnightTrading":{"tag":"夜盘","latestPrice":130.38999938964844,"preClose":130.3300018310547,"latestTime":"20260504 22:15 EDT","volume":356,"amount":46393.1012,"timestamp":1777947355857,"change":0.05999755859375,"changeRate":0.0004603510914664465},"impliedVol":0.3031,"impliedVolPercentile":0.6614},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.010927,"change":-2.91,"latestPrice":263.41,"close":263.41,"volume":2778049,"market":"US","high":266.81,"low":261.96,"preClose":266.32,"open":265.7,"turnoverRate":0.004699,"peRate":21.672596,"amplitude":0.018211,"marketValue":156244509771.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":274.79,"week52Low":210.84,"changeRate5Day":-0.020453,"changeRate20Day":0.072778,"changeRate60Day":0.047564,"changeRateWTD":-0.010927,"changeRateMTD":-0.022525,"changeRateQTD":0.08569,"changeRateYTD":0.138726,"amount":734810577.248169,"eps":12.154058,"lyrEps":11.996638,"lyrPeRate":21.956985,"pbRate":8.046375,"volumeRatio":0.980661,"roa":0.091377,"roe":0.406859,"changeRate5Min":-0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.020804,"floatMarketCap":155738472557.08002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":263.41,"preClose":263.41,"latestTime":"19:36 EDT","volume":113857,"amount":29991071.47,"timestamp":1777937786989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":266.24,"preClose":266.32,"latestTime":"09:29 EDT","volume":733,"amount":194850.80984,"timestamp":1777901392094,"change":-0.07999999999998408,"changeRate":-0.0003003905076598982},"postHourTrading":{"tag":"盘后","latestPrice":263.41,"preClose":263.41,"latestTime":"19:36 EDT","volume":113857,"amount":29991071.47,"timestamp":1777937786989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263.4100036621094,"preClose":263.4100036621094,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804037,"change":0,"changeRate":0},"impliedVol":0.2405,"impliedVolPercentile":0.5618},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.010996,"change":-2.49,"latestPrice":223.95,"close":223.95,"volume":416771,"market":"US","high":226.44,"low":223,"preClose":226.44,"open":225,"turnoverRate":0.00218,"peRate":38.880207,"amplitude":0.015192,"marketValue":43172430873.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":152.89,"changeRate5Day":-0.070785,"changeRate20Day":-0.12673,"changeRate60Day":-0.001961,"changeRateWTD":-0.010996,"changeRateMTD":-0.027742,"changeRateQTD":-0.093503,"changeRateYTD":0.080423,"amount":93505940.527359,"eps":5.76,"lyrEps":5.76,"lyrPeRate":38.880208,"pbRate":5.65432,"volumeRatio":0.599443,"roa":0.115445,"roe":0.163161,"changeRate5Min":0.001028,"earningDate":1778515200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.007055,"floatMarketCap":42816569620.2,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":223,"preClose":223.95,"latestTime":"19:37 EDT","volume":14736,"amount":3307964.06468,"timestamp":1777937820830,"change":-0.9499999999999886,"changeRate":-0.004242018307657909},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":226.44,"latestTime":"08:52 EDT","volume":168,"amount":38014.96104,"timestamp":1777899139005,"change":-1.4399999999999977,"changeRate":-0.006359300476947526},"postHourTrading":{"tag":"盘后","latestPrice":223,"preClose":223.95,"latestTime":"19:37 EDT","volume":14736,"amount":3307964.06468,"timestamp":1777937820830,"change":-0.9499999999999886,"changeRate":-0.004242018307657909},"overnightTrading":{"tag":"夜盘","latestPrice":223.9499969482422,"preClose":223.9499969482422,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804048,"change":0,"changeRate":0},"impliedVol":0.4163,"impliedVolPercentile":0.7331},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.011076,"change":-0.98,"latestPrice":87.5,"close":87.5,"volume":511342,"market":"US","high":88.6,"low":87.17,"preClose":88.48,"open":88.47,"turnoverRate":0.000522,"peRate":22.336517,"amplitude":0.016162,"marketValue":86826918587.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.64,"week52Low":67.085,"changeRate5Day":0.003095,"changeRate20Day":0.005054,"changeRate60Day":0.00702,"changeRateWTD":-0.011076,"changeRateMTD":-0.022783,"changeRateQTD":0.034279,"changeRateYTD":0.131222,"amount":44831692.94162,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":21.969524,"pbRate":2.334685,"volumeRatio":0.545898,"roa":0.032184,"roe":0.078676,"changeRate5Min":0.00103,"earningDate":1778688000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.026989,"floatMarketCap":85701555100,"shortable":3,"shares":992307641,"floatShares":979446344,"hourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.5,"latestTime":"17:23 EDT","volume":6140,"amount":537251.5,"timestamp":1777929831392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.5771,"preClose":88.48,"latestTime":"08:05 EDT","volume":4,"amount":355.01712,"timestamp":1777896316924,"change":1.0970999999999975,"changeRate":0.012399412296564166},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.5,"latestTime":"17:23 EDT","volume":6140,"amount":537251.5,"timestamp":1777929831392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.5,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804073,"change":0,"changeRate":0},"impliedVol":0.3081,"impliedVolPercentile":0.8924}]}}}