US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,473.22

+3.890.16%

Number of Gainers:28

Number of Losers:68

Number of Flat:- -

PE:- -

High:2,489.65

Open:2,470.34

Low:2,461.34

Close:2,469.33

Volume:730.55M

Turnover:115.92B

Market Cap:27.18T

Float Cap:25.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gold.com US GOLD	50.46	-0.38%	-0.1900	477.36K	23.95M	1.42B
Palo Alto Networks US PANW	164.93	-0.39%	-0.6500	5.41M	894.39M	134.58B
Fortis Inc US FTS	57.36	-0.40%	-0.2300	636.55K	36.62M	28.99B
Vodafone Group PLC US VOD	14.4	-0.41%	-0.0600	3.18M	45.70M	33.33B
Salesforce.com US CRM	194.098	-0.42%	-0.8120	8.94M	1.73B	179.15B
Walt Disney US DIS	100.89	-0.42%	-0.4300	7.96M	803.65M	178.92B
Zoom US ZM	76.05	-0.43%	-0.3300	3.44M	261.32M	22.51B
Hershey US HSY	217.88	-0.51%	-1.1200	1.27M	275.83M	44.18B
Ubiquiti Inc. US UI	765.5	-0.53%	-4.0800	114.37K	88.00M	46.31B
Cboe Global Markets, Inc US CBOE	283.99	-0.54%	-1.5300	1.29M	368.92M	29.72B
Chunghwa Telecom US CHT	42.89	-0.60%	-0.2600	152.89K	6.55M	33.27B
Kinross US KGC	32.55	-0.61%	-0.2000	8.17M	263.53M	39.05B
Boston Beer US SAM	232.19	-0.63%	-1.4800	173.37K	40.39M	2.43B
Novartis AG US NVS	155.8	-0.65%	-1.0170	5.15M	802.71M	297.27B
Smith And Wesson Brands Inc US SWBI	14.01	-0.71%	-0.1000	574.16K	8.03M	623.36M
New York Times US NYT	78.24	-0.75%	-0.5900	1.28M	100.21M	12.62B
Amazon.com US AMZN	212.65	-0.78%	-1.6800	33.65M	7.18B	2.27T
Qualcomm US QCOM	134.12	-0.80%	-1.0800	7.69M	1.04B	143.64B
Rogers US RCI	39.475	-0.82%	-0.3250	1.09M	43.17M	21.33B
Fortinet US FTNT	83.48	-0.86%	-0.7200	5.41M	451.12M	61.77B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2473.2212,"timestamp":1773259199999,"preClose":2469.3284,"halted":0,"volume":730550993,"delay":0,"changeRate":0.001576,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.892822,"latestTime":"03-11 16:00:00 EDT","open":2470.338,"high":2489.648,"low":2461.3396,"amount":115916175394.87292,"amplitude":0.011464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773273600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.987741,"peRate":29.694524,"turnoverRate":0.005603,"increases":28,"decrements":68,"flats":0,"marketCap":27181073202976,"floatMarketCap":25371041904080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2489.648,"amplitude":0.011464,"preClose":2469.3284,"low":2461.3396,"pbRate":"8.987741","latestPrice":2473.2212,"volume":730550993,"delay":0,"open":2470.338,"prevYearClose":2509.9644,"prevWeekClose":2428.9446,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2478.5977,"twentyDayClose":2510.6367,"sixtyDayClose":2508.712,"secType":"PLATE","market":"US","turnoverRate":0.005603,"peRate":29.694524,"marketCap":27181073202976,"floatMarketCap":25371041904080,"timestamp":1773259199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":28,"down":68,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.003751,"change":-0.19,"latestPrice":50.46,"close":50.46,"volume":477356,"market":"US","high":50.72,"low":49,"preClose":50.65,"open":49.2802,"turnoverRate":0.024646,"peRate":105.125002,"amplitude":0.033959,"marketValue":1419815272.86,"askSize":20,"bidSize":1,"askPrice":51,"bidPrice":49.78,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.099089,"changeRate20Day":-0.193801,"changeRate60Day":0.608031,"changeRateWTD":-0.03739,"changeRateMTD":-0.121977,"changeRateQTD":0.481938,"changeRateYTD":0.481938,"amount":23951797.640869,"eps":0.48,"lyrEps":0.71,"lyrPeRate":71.070423,"pbRate":2.171602,"volumeRatio":0.773978,"committee":-0.904762,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.00368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.015854,"floatMarketCap":977334510,"shortable":3,"shares":28137441,"floatShares":19368500,"hourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.47,"latestTime":"16:06 EDT","volume":5398,"amount":272446.970728,"timestamp":1773259611794,"change":0.030000000000001137,"changeRate":0.0005944125222904921},"preHourTrading":{"tag":"盘前","latestPrice":49.69,"preClose":50.65,"latestTime":"09:29 EDT","volume":821,"amount":41463.559867,"timestamp":1773235784078,"change":-0.9600000000000009,"changeRate":-0.018953603158933876},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.47,"latestTime":"16:06 EDT","volume":5398,"amount":272446.970728,"timestamp":1773259611794,"change":0.030000000000001137,"changeRate":0.0005944125222904921},"overnightTrading":{"tag":"夜盘","latestPrice":50.36000061035156,"preClose":50.650001525878906,"latestTime":"20260311 04:00 EDT","volume":128,"amount":6508,"timestamp":1773216001462,"change":-0.29000091552734375,"changeRate":-0.005725585524003822},"impliedVol":0.6816,"impliedVolPercentile":0.7615},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.003926,"change":-0.65,"latestPrice":164.93,"close":164.93,"volume":5413949,"market":"US","high":169.08,"low":163.38,"preClose":165.58,"open":166.65,"turnoverRate":0.007846,"peRate":91.583461,"amplitude":0.034424,"marketValue":134582880000,"askSize":100,"bidSize":140,"askPrice":164.77,"bidPrice":163.39,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.040174,"changeRate20Day":-0.003504,"changeRate60Day":-0.133589,"changeRateWTD":-0.000727,"changeRateMTD":0.107507,"changeRateQTD":-0.104615,"changeRateYTD":-0.104615,"amount":894392619.308518,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":103.08125,"pbRate":14.327997,"volumeRatio":0.644425,"committee":0.166667,"roa":0.032108,"roe":0.162592,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113801700000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":164,"preClose":164.93,"latestTime":"16:07 EDT","volume":152570,"amount":25162897.133,"timestamp":1773259624021,"change":-0.9300000000000068,"changeRate":-0.005638755835809172},"preHourTrading":{"tag":"盘前","latestPrice":165.73,"preClose":165.58,"latestTime":"09:29 EDT","volume":10327,"amount":1716542.5803,"timestamp":1773235799999,"change":0.14999999999997726,"changeRate":0.0009059065104479844},"postHourTrading":{"tag":"盘后","latestPrice":164,"preClose":164.93,"latestTime":"16:07 EDT","volume":152570,"amount":25162897.133,"timestamp":1773259624021,"change":-0.9300000000000068,"changeRate":-0.005638755835809172},"overnightTrading":{"tag":"夜盘","latestPrice":165.07000732421875,"preClose":165.5800018310547,"latestTime":"20260311 04:00 EDT","volume":2163,"amount":358592,"timestamp":1773216001429,"change":-0.5099945068359375,"changeRate":-0.0030800489261758636},"impliedVol":0.4076,"impliedVolPercentile":0.5378},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.003994,"change":-0.23,"latestPrice":57.36,"close":57.36,"volume":636545,"market":"US","high":57.89,"low":57.1,"preClose":57.59,"open":57.45,"turnoverRate":0.001273,"peRate":23.131598,"amplitude":0.013718,"marketValue":28989744000,"askSize":34,"bidSize":35,"askPrice":58.48,"bidPrice":56.25,"week52High":58.23,"week52Low":43.28,"changeRate5Day":-0.006237,"changeRate20Day":0.050742,"changeRate60Day":0.140585,"changeRateWTD":-0.007269,"changeRateMTD":-0.002435,"changeRateQTD":0.104351,"changeRateYTD":0.104351,"amount":36617575.050411,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":23.131597,"pbRate":1.306609,"volumeRatio":0.963552,"committee":0.014493,"roa":0.030104,"roe":0.075828,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.043323,"floatMarketCap":28688822312.16,"shortable":3,"shares":505400000,"floatShares":500153806,"hourTrading":{"tag":"盘后","latestPrice":57.36,"preClose":57.36,"latestTime":"16:04 EDT","volume":1791,"amount":102731.76,"timestamp":1773259491014,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.32,"preClose":57.59,"latestTime":"09:15 EDT","volume":640,"amount":36575.104,"timestamp":1773234948296,"change":-0.2700000000000031,"changeRate":-0.004688313943393004},"postHourTrading":{"tag":"盘后","latestPrice":57.36,"preClose":57.36,"latestTime":"16:04 EDT","volume":1791,"amount":102731.76,"timestamp":1773259491014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.59000015258789,"preClose":57.59000015258789,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2272,"impliedVolPercentile":0.4143},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":-0.004149,"change":-0.06,"latestPrice":14.4,"close":14.4,"volume":3179511,"market":"US","high":14.465,"low":14.275,"preClose":14.46,"open":14.31,"turnoverRate":0.001607,"peRate":0,"amplitude":0.01314,"marketValue":33329517739.2,"askSize":100,"bidSize":100,"askPrice":14.45,"bidPrice":14.21,"week52High":15.91,"week52Low":8.05,"changeRate5Day":-0.041916,"changeRate20Day":-0.055738,"changeRate60Day":0.148325,"changeRateWTD":-0.007581,"changeRateMTD":-0.0625,"changeRateQTD":0.090083,"changeRateYTD":0.090083,"amount":45697598.987125,"eps":-2.0098,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.631038,"volumeRatio":0.866896,"committee":0,"roa":0.013658,"roe":-0.066163,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509692,"divideRate":0.035395,"floatMarketCap":28488865766.4,"shortable":3,"shares":2314549843,"floatShares":1978393456,"hourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"16:04 EDT","volume":17457,"amount":251380.8,"timestamp":1773259492316,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.31,"preClose":14.46,"latestTime":"09:29 EDT","volume":31587,"amount":453253.218526,"timestamp":1773235775048,"change":-0.15000000000000036,"changeRate":-0.010373443983402513},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"16:04 EDT","volume":17457,"amount":251380.8,"timestamp":1773259492316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.460000038146973,"preClose":14.460000038146973,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.279,"impliedVolPercentile":0.5418},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.004166,"change":-0.812,"latestPrice":194.098,"close":194.098,"volume":8940180,"market":"US","high":199.55,"low":191.2876,"preClose":194.91,"open":196.66,"turnoverRate":0.009686,"peRate":24.884358,"amplitude":0.042391,"marketValue":179152454000,"askSize":19,"bidSize":87,"askPrice":194,"bidPrice":193.69,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.005272,"changeRate20Day":0.00335,"changeRate60Day":-0.260156,"changeRateWTD":-0.039642,"changeRateMTD":-0.003553,"changeRateQTD":-0.267306,"changeRateYTD":-0.267306,"amount":1734184702.449646,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.884359,"pbRate":3.029192,"volumeRatio":0.717231,"committee":0.641509,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008573,"floatMarketCap":179152454000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":194,"preClose":194.13,"latestTime":"16:06 EDT","volume":170336,"amount":33066930.79712,"timestamp":1773259616057,"change":-0.12999999999999545,"changeRate":-0.0006696543553288799},"preHourTrading":{"tag":"盘前","latestPrice":195.39,"preClose":194.91,"latestTime":"09:29 EDT","volume":83011,"amount":16142626.2007,"timestamp":1773235796103,"change":0.47999999999998977,"changeRate":0.0024626750808064736},"postHourTrading":{"tag":"盘后","latestPrice":194,"preClose":194.13,"latestTime":"16:06 EDT","volume":170336,"amount":33066930.79712,"timestamp":1773259616057,"change":-0.12999999999999545,"changeRate":-0.0006696543553288799},"overnightTrading":{"tag":"夜盘","latestPrice":194.9499969482422,"preClose":194.91000366210938,"latestTime":"20260311 04:00 EDT","volume":10878,"amount":2129227,"timestamp":1773216001458,"change":0.0399932861328125,"changeRate":0.00020518847355902657},"impliedVol":0.4543,"impliedVolPercentile":0.7251},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004244,"change":-0.43,"latestPrice":100.89,"close":100.89,"volume":7957942,"market":"US","high":101.88,"low":100.41,"preClose":101.32,"open":101.71,"turnoverRate":0.004487,"peRate":14.848296,"amplitude":0.014508,"marketValue":178917009082.83,"askSize":5,"bidSize":148,"askPrice":101.05,"bidPrice":100.7,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.020866,"changeRate20Day":-0.082485,"changeRate60Day":-0.094832,"changeRateWTD":-0.006401,"changeRateMTD":-0.048567,"changeRateQTD":-0.113211,"changeRateYTD":-0.113211,"amount":803646013.440002,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.673136,"pbRate":1.64937,"volumeRatio":0.773665,"committee":0.934641,"roa":0.043656,"roe":0.120237,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.012394,"floatMarketCap":178917009082.83,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":100.89,"preClose":100.89,"latestTime":"16:06 EDT","volume":597672,"amount":60299137.04508,"timestamp":1773259580432,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.36,"preClose":101.32,"latestTime":"09:29 EDT","volume":5360,"amount":542801.70064,"timestamp":1773235791287,"change":0.04000000000000625,"changeRate":0.0003947887879984826},"postHourTrading":{"tag":"盘后","latestPrice":100.89,"preClose":100.89,"latestTime":"16:06 EDT","volume":597672,"amount":60299137.04508,"timestamp":1773259580432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.30999755859375,"preClose":101.31999969482422,"latestTime":"20260311 04:00 EDT","volume":939,"amount":95274,"timestamp":1773216001459,"change":-0.01000213623046875,"changeRate":-0.0000987182812928857},"impliedVol":0.3173,"impliedVolPercentile":0.5498},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.004321,"change":-0.33,"latestPrice":76.05,"close":76.05,"volume":3440304,"market":"US","high":77.94,"low":74.9,"preClose":76.38,"open":76.38,"turnoverRate":0.01326,"peRate":12.305827,"amplitude":0.039801,"marketValue":22510800000,"askSize":100,"bidSize":37,"askPrice":76.2,"bidPrice":75.29,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.02525,"changeRate20Day":-0.199389,"changeRate60Day":-0.157247,"changeRateWTD":-0.01871,"changeRateMTD":0.028537,"changeRateQTD":-0.11867,"changeRateYTD":-0.11867,"amount":261320475.429932,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.305827,"pbRate":2.295086,"volumeRatio":0.699107,"committee":-0.459854,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19731866380.2,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":75.29,"preClose":76.05,"latestTime":"16:05 EDT","volume":93059,"amount":7077122.06056,"timestamp":1773259500017,"change":-0.7599999999999909,"changeRate":-0.009993425378040644},"preHourTrading":{"tag":"盘前","latestPrice":76.44,"preClose":76.38,"latestTime":"09:28 EDT","volume":805,"amount":61485.179525,"timestamp":1773235680256,"change":0.060000000000002274,"changeRate":0.0007855459544383645},"postHourTrading":{"tag":"盘后","latestPrice":75.29,"preClose":76.05,"latestTime":"16:05 EDT","volume":93059,"amount":7077122.06056,"timestamp":1773259500017,"change":-0.7599999999999909,"changeRate":-0.009993425378040644},"overnightTrading":{"tag":"夜盘","latestPrice":76.45999908447266,"preClose":76.37999725341797,"latestTime":"20260311 04:00 EDT","volume":94,"amount":7205,"timestamp":1773216001331,"change":0.0800018310546875,"changeRate":0.0010474186165424018},"impliedVol":0.4633,"impliedVolPercentile":0.8805},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.005114,"change":-1.12,"latestPrice":217.88,"close":217.88,"volume":1267948,"market":"US","high":219.14,"low":214.85,"preClose":219,"open":218,"turnoverRate":0.013992,"peRate":50.202763,"amplitude":0.019589,"marketValue":44182822381.36,"askSize":22,"bidSize":23,"askPrice":221.03,"bidPrice":214.55,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.061064,"changeRate20Day":-0.048559,"changeRate60Day":0.199912,"changeRateWTD":-0.031601,"changeRateMTD":-0.077874,"changeRateQTD":0.197274,"changeRateYTD":0.197274,"amount":275826864.904175,"eps":4.34,"lyrEps":4.34,"lyrPeRate":50.202765,"pbRate":9.528834,"volumeRatio":0.792003,"committee":0.022222,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.025528,"floatMarketCap":19744643358.96,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":217.85,"preClose":217.85,"latestTime":"16:04 EDT","volume":39439,"amount":8591790.48829,"timestamp":1773259491269,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":218.75,"preClose":219,"latestTime":"09:17 EDT","volume":73,"amount":15976.55589,"timestamp":1773235072041,"change":-0.25,"changeRate":-0.001141552511415525},"postHourTrading":{"tag":"盘后","latestPrice":217.85,"preClose":217.85,"latestTime":"16:04 EDT","volume":39439,"amount":8591790.48829,"timestamp":1773259491269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.89999389648438,"preClose":219,"latestTime":"20260311 04:00 EDT","volume":3,"amount":657,"timestamp":1773216001363,"change":-1.100006103515625,"changeRate":-0.005022858920162672},"impliedVol":0.3405,"impliedVolPercentile":0.7849},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":-0.005302,"change":-4.08,"latestPrice":765.5,"close":765.5,"volume":114366,"market":"US","high":777.035,"low":757.4101,"preClose":769.58,"open":767.325,"turnoverRate":0.027362,"peRate":52.184877,"amplitude":0.025501,"marketValue":46312485902.5,"askSize":5,"bidSize":1,"askPrice":780,"bidPrice":763,"week52High":803.595,"week52Low":255,"changeRate5Day":-0.041183,"changeRate20Day":0.065473,"changeRate60Day":0.308883,"changeRateWTD":0.021484,"changeRateMTD":-0.001943,"changeRateQTD":0.383392,"changeRateYTD":0.383392,"amount":87995702.15625,"eps":14.669001,"lyrEps":11.771197,"lyrPeRate":65.031619,"pbRate":45.603039,"volumeRatio":1.533007,"committee":-0.666667,"roa":0.466923,"roe":1.360832,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.003919,"floatMarketCap":3199567239.5,"shortable":3,"shares":60499655,"floatShares":4179709,"hourTrading":{"tag":"盘后","latestPrice":765.86,"preClose":765.86,"latestTime":"16:04 EDT","volume":1042,"amount":798026.12,"timestamp":1773259492848,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":779.25,"preClose":769.58,"latestTime":"09:27 EDT","volume":28,"amount":22177.0416,"timestamp":1773235678594,"change":9.669999999999959,"changeRate":0.012565295355908364},"postHourTrading":{"tag":"盘后","latestPrice":765.86,"preClose":765.86,"latestTime":"16:04 EDT","volume":1042,"amount":798026.12,"timestamp":1773259492848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":798.6400146484375,"preClose":769.5800170898438,"latestTime":"20260311 04:00 EDT","volume":12,"amount":9572,"timestamp":1773216001463,"change":29.05999755859375,"changeRate":0.03776085256018436},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.005359,"change":-1.53,"latestPrice":283.99,"close":283.99,"volume":1292391,"market":"US","high":288.87,"low":283.1,"preClose":285.52,"open":284.29,"turnoverRate":0.012427,"peRate":27.254318,"amplitude":0.020209,"marketValue":29717995530.86,"askSize":35,"bidSize":7,"askPrice":288.61,"bidPrice":278.49,"week52High":305.68,"week52Low":200.88,"changeRate5Day":-0.055319,"changeRate20Day":0.036195,"changeRate60Day":0.130984,"changeRateWTD":-0.057357,"changeRateMTD":-0.052482,"changeRateQTD":0.131434,"changeRateYTD":0.131434,"amount":368920914.854919,"eps":10.42,"lyrEps":10.42,"lyrPeRate":27.254319,"pbRate":5.783624,"volumeRatio":1.244285,"committee":-0.666667,"roa":0.111227,"roe":0.233597,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.009824,"floatMarketCap":29535382009.14,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":284,"preClose":284,"latestTime":"16:04 EDT","volume":5452,"amount":1548368,"timestamp":1773259484683,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":285.52,"preClose":285.52,"latestTime":"08:03 EDT","volume":38,"amount":10835.4264,"timestamp":1773230607139,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":284,"preClose":284,"latestTime":"16:04 EDT","volume":5452,"amount":1548368,"timestamp":1773259484683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":285.5199890136719,"preClose":285.5199890136719,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2676,"impliedVolPercentile":0.8566},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.006025,"change":-0.26,"latestPrice":42.89,"close":42.89,"volume":152892,"market":"US","high":43.07,"low":42.6,"preClose":43.15,"open":43.06,"turnoverRate":0.000369,"peRate":27.266371,"amplitude":0.010892,"marketValue":33271688210.06,"askSize":45,"bidSize":47,"askPrice":43.74,"bidPrice":42.06,"week52High":47.03,"week52Low":37.03,"changeRate5Day":-0.008553,"changeRate20Day":0.018039,"changeRate60Day":0.034491,"changeRateWTD":-0.000699,"changeRateMTD":-0.008094,"changeRateQTD":0.028291,"changeRateYTD":0.028291,"amount":6552868.976944,"eps":1.573,"lyrEps":0.793534,"lyrPeRate":54.049354,"pbRate":0.086139,"volumeRatio":0.788705,"committee":0.021739,"roa":0.056826,"roe":0.101432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.212404,"floatMarketCap":17781424939.41,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":42.89,"preClose":42.89,"latestTime":"16:04 EDT","volume":218,"amount":9350.02,"timestamp":1773259485031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.65,"preClose":43.15,"latestTime":"09:00 EDT","volume":24974,"amount":1076028.01582,"timestamp":1773234053935,"change":-0.5,"changeRate":-0.011587485515643106},"postHourTrading":{"tag":"盘后","latestPrice":42.89,"preClose":42.89,"latestTime":"16:04 EDT","volume":218,"amount":9350.02,"timestamp":1773259485031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.150001525878906,"preClose":43.150001525878906,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2272,"impliedVolPercentile":0.8566},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.006107,"change":-0.2,"latestPrice":32.55,"close":32.55,"volume":8166892,"market":"US","high":32.75,"low":31.36,"preClose":32.75,"open":32.09,"turnoverRate":0.006921,"peRate":16.692307,"amplitude":0.042443,"marketValue":39053490000,"askSize":34,"bidSize":500,"askPrice":32.7,"bidPrice":32.35,"week52High":39.11,"week52Low":10.91,"changeRate5Day":-0.041802,"changeRate20Day":-0.051297,"changeRate60Day":0.140105,"changeRateWTD":0,"changeRateMTD":-0.120032,"changeRateQTD":0.155895,"changeRateYTD":0.155895,"amount":263529190.30426,"eps":1.95,"lyrEps":1.95,"lyrPeRate":16.692308,"pbRate":4.553812,"volumeRatio":0.751891,"committee":0.872659,"roa":0.167119,"roe":0.314755,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.128572,"divideRate":0.00395,"floatMarketCap":38409000000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":32.56,"preClose":32.56,"latestTime":"16:06 EDT","volume":44553,"amount":1450649.24424,"timestamp":1773259575943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.44,"preClose":32.75,"latestTime":"09:29 EDT","volume":5311,"amount":172380.13609,"timestamp":1773235786555,"change":-0.3100000000000023,"changeRate":-0.009465648854961902},"postHourTrading":{"tag":"盘后","latestPrice":32.56,"preClose":32.56,"latestTime":"16:06 EDT","volume":44553,"amount":1450649.24424,"timestamp":1773259575943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.86000061035156,"preClose":32.790000915527344,"latestTime":"20260311 04:00 EDT","volume":810,"amount":26659,"timestamp":1773216001437,"change":0.06999969482421875,"changeRate":0.002134787827684115},"impliedVol":0.5754,"impliedVolPercentile":0.7849},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.006334,"change":-1.48,"latestPrice":232.19,"close":232.19,"volume":173367,"market":"US","high":236.99,"low":227.67,"preClose":233.67,"open":232.73,"turnoverRate":0.021958,"peRate":23.477249,"amplitude":0.039885,"marketValue":2425549616,"askSize":5,"bidSize":5,"askPrice":254.31,"bidPrice":226.72,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":-0.000172,"changeRate20Day":-0.061934,"changeRate60Day":0.164035,"changeRateWTD":-0.000043,"changeRateMTD":0.023856,"changeRateQTD":0.189925,"changeRateYTD":0.189925,"amount":40388217.66362,"eps":9.89,"lyrEps":9.89,"lyrPeRate":23.47725,"pbRate":2.866131,"volumeRatio":0.993692,"committee":0,"roa":0.07767,"roe":0.123087,"changeRate5Min":-0.001977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1833256145,"shortable":3,"shares":10446400,"floatShares":7895500,"hourTrading":{"tag":"盘后","latestPrice":231.99,"preClose":231.99,"latestTime":"16:04 EDT","volume":1977,"amount":458643.45897,"timestamp":1773259489827,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":231.99,"preClose":231.99,"latestTime":"16:04 EDT","volume":1977,"amount":458643.45897,"timestamp":1773259489827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.6699981689453,"preClose":233.6699981689453,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3945,"impliedVolPercentile":0.5418},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.006485,"change":-1.017,"latestPrice":155.8,"close":155.8,"volume":5152927,"market":"US","high":156.58,"low":154.96,"preClose":156.817,"open":155.8,"turnoverRate":0.002838,"peRate":21.790209,"amplitude":0.010331,"marketValue":297266399844.2,"askSize":12,"bidSize":2,"askPrice":158.84,"bidPrice":155.25,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.056615,"changeRate20Day":-0.015171,"changeRate60Day":0.177093,"changeRateWTD":-0.02698,"changeRateMTD":-0.076029,"changeRateQTD":0.13005,"changeRateYTD":0.13005,"amount":802713998.243225,"eps":7.15,"lyrEps":7.15,"lyrPeRate":21.79021,"pbRate":6.444101,"volumeRatio":1.643328,"committee":-0.714286,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9884,"divideRate":0.025599,"floatMarketCap":282932800000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":155.8,"preClose":155.8,"latestTime":"16:04 EDT","volume":4820,"amount":750959.5668,"timestamp":1773259491780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":155.92,"preClose":156.817,"latestTime":"09:29 EDT","volume":2034888,"amount":316755753.3,"timestamp":1773235779971,"change":-0.8970000000000198,"changeRate":-0.005720043107571371},"postHourTrading":{"tag":"盘后","latestPrice":155.8,"preClose":155.8,"latestTime":"16:04 EDT","volume":4820,"amount":750959.5668,"timestamp":1773259491780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.1300048828125,"preClose":161.58999633789062,"latestTime":"20260311 04:00 EDT","volume":221,"amount":35484,"timestamp":1773216001292,"change":-1.459991455078125,"changeRate":-0.00903515989953505},"impliedVol":0.2721,"impliedVolPercentile":0.8406},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":-0.007087,"change":-0.1,"latestPrice":14.01,"close":14.01,"volume":574159,"market":"US","high":14.16,"low":13.8035,"preClose":14.11,"open":14.01,"turnoverRate":0.013984,"peRate":58.247582,"amplitude":0.025266,"marketValue":623357367.45,"askSize":5,"bidSize":100,"askPrice":14.59,"bidPrice":13.99,"week52High":14.59,"week52Low":7.73,"changeRate5Day":0.166528,"changeRate20Day":0.189304,"changeRate60Day":0.273636,"changeRateWTD":0.00143,"changeRateMTD":0.177311,"changeRateQTD":0.419453,"changeRateYTD":0.419453,"amount":8028447.661165,"eps":0.240525,"lyrEps":0.3,"lyrPeRate":46.7,"pbRate":1.715263,"volumeRatio":0.432038,"committee":0.904762,"roa":0.024562,"roe":0.029944,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.037116,"floatMarketCap":575227805.73,"shortable":3,"shares":44493745,"floatShares":41058373,"hourTrading":{"tag":"盘后","latestPrice":14.01,"preClose":14.01,"latestTime":"16:04 EDT","volume":22985,"amount":322019.85,"timestamp":1773259489821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.97,"preClose":14.11,"latestTime":"09:29 EDT","volume":2258,"amount":31391.225179,"timestamp":1773235741044,"change":-0.1399999999999988,"changeRate":-0.009922041105598781},"postHourTrading":{"tag":"盘后","latestPrice":14.01,"preClose":14.01,"latestTime":"16:04 EDT","volume":22985,"amount":322019.85,"timestamp":1773259489821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.130000114440918,"preClose":14.109999656677246,"latestTime":"20260311 04:00 EDT","volume":36,"amount":509,"timestamp":1773216001463,"change":0.020000457763671875,"changeRate":0.001417466920646387},"impliedVol":0.402,"impliedVolPercentile":0.3705},{"symbol":"NYT","nameCN":"New York Times","changeRate":-0.007484,"change":-0.59,"latestPrice":78.24,"close":78.24,"volume":1277869,"market":"US","high":78.945,"low":78.165,"preClose":78.83,"open":78.65,"turnoverRate":0.007957,"peRate":37.435408,"amplitude":0.009895,"marketValue":12615314714.4,"askSize":31,"bidSize":2,"askPrice":79.95,"bidPrice":78.13,"week52High":82.74,"week52Low":44.83,"changeRate5Day":-0.035503,"changeRate20Day":0.106335,"changeRate60Day":0.154834,"changeRateWTD":-0.02735,"changeRateMTD":-0.019426,"changeRateQTD":0.127053,"changeRateYTD":0.127053,"amount":100208203.28833,"eps":2.09,"lyrEps":2.09,"lyrPeRate":37.435407,"pbRate":6.179849,"volumeRatio":0.450069,"committee":-0.878788,"roa":0.094291,"roe":0.173352,"changeRate5Min":-0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.009202,"floatMarketCap":12564824877.599998,"shortable":3,"shares":161238685,"floatShares":160593365,"hourTrading":{"tag":"盘后","latestPrice":78.23,"preClose":78.23,"latestTime":"16:04 EDT","volume":60914,"amount":4765302.22,"timestamp":1773259492478,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.84,"preClose":78.83,"latestTime":"09:29 EDT","volume":136,"amount":10809.060496,"timestamp":1773235776090,"change":0.010000000000005116,"changeRate":0.00012685525815051522},"postHourTrading":{"tag":"盘后","latestPrice":78.23,"preClose":78.23,"latestTime":"16:04 EDT","volume":60914,"amount":4765302.22,"timestamp":1773259492478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.11000061035156,"preClose":78.83000183105469,"latestTime":"20260311 04:00 EDT","volume":336,"amount":26917,"timestamp":1773216001405,"change":0.279998779296875,"changeRate":0.0035519316604477216},"impliedVol":0.3263,"impliedVolPercentile":0.6653},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007838,"change":-1.68,"latestPrice":212.65,"close":212.65,"volume":33645457,"market":"US","high":217,"low":211.35,"preClose":214.33,"open":215.885,"turnoverRate":0.003489,"peRate":29.658298,"amplitude":0.026361,"marketValue":2273274434739.15,"askSize":935,"bidSize":20,"askPrice":212.61,"bidPrice":212.51,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.019233,"changeRate20Day":0.027493,"changeRate60Day":-0.076559,"changeRateWTD":-0.002627,"changeRateMTD":0.012619,"changeRateQTD":-0.078719,"changeRateYTD":-0.078719,"amount":7175427116.349594,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.658298,"pbRate":5.530207,"volumeRatio":0.654202,"committee":-0.958115,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2050896739224.1501,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":212.52,"preClose":212.65,"latestTime":"16:07 EDT","volume":1308569,"amount":278265431.28185,"timestamp":1773259621422,"change":-0.12999999999999545,"changeRate":-0.0006113331765812154},"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":214.33,"latestTime":"09:29 EDT","volume":204700,"amount":43938638.018,"timestamp":1773235799999,"change":1.6699999999999875,"changeRate":0.007791723043904201},"postHourTrading":{"tag":"盘后","latestPrice":212.52,"preClose":212.65,"latestTime":"16:07 EDT","volume":1308569,"amount":278265431.28185,"timestamp":1773259621422,"change":-0.12999999999999545,"changeRate":-0.0006113331765812154},"overnightTrading":{"tag":"夜盘","latestPrice":214.7899932861328,"preClose":214.3300018310547,"latestTime":"20260311 04:00 EDT","volume":51352,"amount":11049468,"timestamp":1773216001459,"change":0.459991455078125,"changeRate":0.0021461832274919336},"impliedVol":0.3637,"impliedVolPercentile":0.5936},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.007988,"change":-1.08,"latestPrice":134.12,"close":134.12,"volume":7691133,"market":"US","high":138.1999,"low":133.96,"preClose":135.2,"open":136.45,"turnoverRate":0.007181,"peRate":27.378659,"amplitude":0.03136,"marketValue":143642520000,"askSize":175,"bidSize":360,"askPrice":134.19,"bidPrice":134,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.038635,"changeRate20Day":-0.042615,"changeRate60Day":-0.260109,"changeRateWTD":-0.01157,"changeRateMTD":-0.057881,"changeRateQTD":-0.215902,"changeRateYTD":-0.215902,"amount":1036652088.790421,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.770459,"pbRate":6.225568,"volumeRatio":0.765446,"committee":0.345794,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026245,"floatMarketCap":143642520000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":134.1,"preClose":134.12,"latestTime":"16:06 EDT","volume":261094,"amount":35017848.9518,"timestamp":1773259617778,"change":-0.020000000000010232,"changeRate":-0.0001491201908739206},"preHourTrading":{"tag":"盘前","latestPrice":135.46,"preClose":135.2,"latestTime":"09:29 EDT","volume":14618,"amount":1981695.89428,"timestamp":1773235799999,"change":0.2600000000000193,"changeRate":0.001923076923077066},"postHourTrading":{"tag":"盘后","latestPrice":134.1,"preClose":134.12,"latestTime":"16:06 EDT","volume":261094,"amount":35017848.9518,"timestamp":1773259617778,"change":-0.020000000000010232,"changeRate":-0.0001491201908739206},"overnightTrading":{"tag":"夜盘","latestPrice":135.1699981689453,"preClose":135.1999969482422,"latestTime":"20260311 04:00 EDT","volume":7791,"amount":1058411,"timestamp":1773216001440,"change":-0.029998779296875,"changeRate":-0.0002218844672634072},"impliedVol":0.4057,"impliedVolPercentile":0.6733},{"symbol":"RCI","nameCN":"Rogers","changeRate":-0.008166,"change":-0.325,"latestPrice":39.475,"close":39.475,"volume":1094289,"market":"US","high":39.835,"low":39.23,"preClose":39.8,"open":39.835,"turnoverRate":0.002842,"peRate":4.248427,"amplitude":0.015201,"marketValue":21325392849.05,"askSize":49,"bidSize":51,"askPrice":40.25,"bidPrice":38.7,"week52High":41.14,"week52Low":23.18,"changeRate5Day":-0.025068,"changeRate20Day":0.04903,"changeRate60Day":0.091374,"changeRateWTD":-0.018767,"changeRateMTD":-0.011395,"changeRateQTD":0.04625,"changeRateYTD":0.04625,"amount":43172411.058311,"eps":9.291674,"lyrEps":9.291674,"lyrPeRate":4.248427,"pbRate":1.201363,"volumeRatio":1.247582,"committee":0.02,"roa":0.038896,"roe":0.398166,"changeRate5Min":-0.002149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.050665,"floatMarketCap":15200336937.325,"shortable":3,"shares":540225278,"floatShares":385062367,"hourTrading":{"tag":"盘后","latestPrice":39.47,"preClose":39.47,"latestTime":"16:04 EDT","volume":17087,"amount":674423.89,"timestamp":1773259492461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.47,"preClose":39.47,"latestTime":"16:04 EDT","volume":17087,"amount":674423.89,"timestamp":1773259492461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.79999923706055,"preClose":39.79999923706055,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2851,"impliedVolPercentile":0.3386},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.008551,"change":-0.72,"latestPrice":83.48,"close":83.48,"volume":5411881,"market":"US","high":85.37,"low":82.35,"preClose":84.2,"open":84.3,"turnoverRate":0.008338,"peRate":34.356555,"amplitude":0.035867,"marketValue":61768820708.84,"askSize":700,"bidSize":116,"askPrice":83.89,"bidPrice":83,"week52High":109.33,"week52Low":70.12,"changeRate5Day":0.008334,"changeRate20Day":-0.023968,"changeRate60Day":0.012247,"changeRateWTD":-0.002271,"changeRateMTD":0.056308,"changeRateQTD":0.051253,"changeRateYTD":0.051253,"amount":451124824.328079,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":34.495868,"pbRate":49.914199,"volumeRatio":0.909042,"committee":-0.715686,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54183814385.08,"shortable":3,"shares":739923583,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":83.48,"preClose":83.48,"latestTime":"16:06 EDT","volume":301619,"amount":25179105.86096,"timestamp":1773259580349,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.24,"preClose":84.2,"latestTime":"09:29 EDT","volume":2058,"amount":173000.26485,"timestamp":1773235799999,"change":0.03999999999999204,"changeRate":0.0004750593824227083},"postHourTrading":{"tag":"盘后","latestPrice":83.48,"preClose":83.48,"latestTime":"16:06 EDT","volume":301619,"amount":25179105.86096,"timestamp":1773259580349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.19999694824219,"preClose":84.19999694824219,"latestTime":"20260311 04:00 EDT","volume":156,"amount":13149,"timestamp":1773216001423,"change":0,"changeRate":0},"impliedVol":0.4052,"impliedVolPercentile":0.49}]}}}