US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,413.16

-20.6455-0.85%

Number of Gainers:48

Number of Losers:48

Number of Flat:- -

PE:- -

High:2,458.80

Open:2,433.63

Low:2,408.65

Close:2,433.80

Volume:785.06M

Turnover:128.46B

Market Cap:26.54T

Float Cap:24.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Monster Beverage US MNST	77.11	+0.16%	+0.1200	4.00M	309.17M	75.34B
Rogers US RCI	38.72	+0.10%	+0.0400	809.91K	31.33M	20.92B
National Grid PLC US NGG	90.9	+0.10%	+0.0900	1.11M	101.14M	90.20B
Electronic Arts US EA	199.24	+0.08%	+0.1600	1.39M	276.07M	49.83B
Chunghwa Telecom US CHT	42.69	+0.07%	+0.0300	164.99K	7.06M	33.12B
Etsy US ETSY	52.02	+0.06%	+0.0300	2.02M	105.91M	5.01B
CrowdStrike Holdings, Inc. US CRWD	441.78	+0.05%	+0.2400	2.23M	982.61M	112.04B
Molina Healthcare US MOH	149.2	+0.01%	+0.0100	1.56M	232.58M	7.61B
General Mills US GIS	39.38	-0.05%	-0.0200	7.67M	304.91M	21.01B
Cboe Global Markets, Inc US CBOE	289.9	-0.12%	-0.3500	820.20K	238.98M	30.34B
Walt Disney US DIS	99.29	-0.14%	-0.1400	9.55M	953.20M	176.08B
Novo-Nordisk A/S US NVO	37.96	-0.16%	-0.0600	11.61M	442.22M	168.51B
Hello Group Inc US MOMO	5.99	-0.17%	-0.0100	655.34K	3.93M	940.43M
Johnson & Johnson US JNJ	241.52	-0.21%	-0.5200	6.42M	1.56B	581.89B
Allison Transmission US ALSN	112.82	-0.26%	-0.2900	795.17K	89.69M	9.34B
Ryanair Holdings PLC US RYAAY	61.29	-0.29%	-0.1800	1.61M	99.00M	32.22B
Northrop Grumman US NOC	733.71	-0.35%	-2.5900	481.85K	354.73M	104.13B
Alphabet US GOOGL	302.28	-0.42%	-1.2700	23.69M	7.18B	3.65T
FirstService US FSV	141.24	-0.51%	-0.7200	243.17K	34.31M	6.49B
Novartis AG US NVS	153.44	-0.53%	-0.8100	1.98M	304.69M	292.76B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2413.1582,"timestamp":1773431999999,"preClose":2433.8037,"halted":0,"volume":785063879,"delay":0,"changeRate":-0.008483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.645508,"latestTime":"03-13 16:00:00 EDT","open":2433.625,"high":2458.801,"low":2408.6501,"amount":128457029885.59714,"amplitude":0.020606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.905652,"peRate":29.381708,"turnoverRate":0.006021,"increases":46,"decrements":50,"flats":0,"marketCap":26537677024816,"floatMarketCap":24747147409536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2458.801,"amplitude":0.020606,"preClose":2433.8037,"low":2408.6501,"pbRate":"8.905652","latestPrice":2413.1582,"volume":785063879,"delay":0,"open":2433.625,"prevYearClose":2509.9644,"prevWeekClose":2428.9446,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2428.9446,"twentyDayClose":2470.1362,"sixtyDayClose":2463.0833,"secType":"PLATE","market":"US","turnoverRate":0.006021,"peRate":29.381708,"marketCap":26537677024816,"floatMarketCap":24747147409536,"timestamp":1773431999999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":48,"down":48,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.001559,"change":0.12,"latestPrice":77.11,"close":77.11,"volume":4004509,"market":"US","high":77.93,"low":76.62,"preClose":76.99,"open":77.29,"turnoverRate":0.005769,"peRate":39.747422,"amplitude":0.017015,"marketValue":75338105965.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.38,"week52Low":54.22,"changeRate5Day":0.019839,"changeRate20Day":-0.050018,"changeRate60Day":0.030194,"changeRateWTD":0.019839,"changeRateMTD":-0.096014,"changeRateQTD":0.005739,"changeRateYTD":0.005739,"amount":309165466.655296,"eps":1.94,"lyrEps":1.94,"lyrPeRate":39.747423,"pbRate":9.127347,"volumeRatio":0.612722,"roa":0.176872,"roe":0.268147,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53528633957.81,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":77.11,"preClose":77.11,"latestTime":"19:59 EDT","volume":299077,"amount":23061786.5265,"timestamp":1773446371971,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.79,"preClose":76.99,"latestTime":"09:22 EDT","volume":318,"amount":24496.8597,"timestamp":1773408133241,"change":0.8000000000000114,"changeRate":0.01039095986491767},"postHourTrading":{"tag":"盘后","latestPrice":77.11,"preClose":77.11,"latestTime":"19:59 EDT","volume":299077,"amount":23061786.5265,"timestamp":1773446371971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.83000183105469,"preClose":76.98999786376953,"latestTime":"20260313 04:00 EDT","volume":307,"amount":23617,"timestamp":1773388801526,"change":-0.15999603271484375,"changeRate":-0.002078140500769331},"impliedVol":0.2974,"impliedVolPercentile":0.6056},{"symbol":"RCI","nameCN":"Rogers","changeRate":0.001034,"change":0.04,"latestPrice":38.72,"close":38.72,"volume":809905,"market":"US","high":38.97,"low":38.4,"preClose":38.68,"open":38.6,"turnoverRate":0.002103,"peRate":4.167172,"amplitude":0.014736,"marketValue":20917522764.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.14,"week52Low":23.18,"changeRate5Day":-0.037534,"changeRate20Day":0.003369,"changeRate60Day":0.055904,"changeRateWTD":-0.037534,"changeRateMTD":-0.030303,"changeRateQTD":0.026239,"changeRateYTD":0.026239,"amount":31330335.681705,"eps":9.291674,"lyrEps":9.291674,"lyrPeRate":4.167172,"pbRate":1.178386,"volumeRatio":0.840928,"roa":0.038896,"roe":0.398166,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.051653,"floatMarketCap":14909614850.24,"shortable":3,"shares":540225278,"floatShares":385062367,"hourTrading":{"tag":"盘后","latestPrice":38.72,"preClose":38.72,"latestTime":"18:12 EDT","volume":65456,"amount":2535375.434256,"timestamp":1773439979806,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.37,"preClose":38.68,"latestTime":"08:11 EDT","volume":8,"amount":306.96,"timestamp":1773403912857,"change":-0.3100000000000023,"changeRate":-0.008014477766287546},"postHourTrading":{"tag":"盘后","latestPrice":38.72,"preClose":38.72,"latestTime":"18:12 EDT","volume":65456,"amount":2535375.434256,"timestamp":1773439979806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.720001220703125,"preClose":38.720001220703125,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3281,"impliedVolPercentile":0.5458},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":0.000991,"change":0.09,"latestPrice":90.9,"close":90.9,"volume":1107933,"market":"US","high":92.21,"low":90.64,"preClose":90.81,"open":91.49,"turnoverRate":0.001131,"peRate":23.204451,"amplitude":0.017289,"marketValue":90200764566.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.64,"week52Low":62.0803,"changeRate5Day":0.011574,"changeRate20Day":-0.003508,"changeRate60Day":0.195581,"changeRateWTD":0.011574,"changeRateMTD":-0.030607,"changeRateQTD":0.175178,"changeRateYTD":0.175178,"amount":101143847.001549,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":22.823197,"pbRate":2.425404,"volumeRatio":0.779507,"roa":0.032184,"roe":0.078676,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.025979,"floatMarketCap":89031672669.6,"shortable":3,"shares":992307641,"floatShares":979446344,"hourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.9,"latestTime":"19:42 EDT","volume":1768,"amount":160724.3,"timestamp":1773445323460,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.47,"preClose":90.81,"latestTime":"09:29 EDT","volume":3443,"amount":313690.80039,"timestamp":1773408598103,"change":0.6599999999999966,"changeRate":0.007267922035018132},"postHourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.9,"latestTime":"19:42 EDT","volume":1768,"amount":160724.3,"timestamp":1773445323460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.9000015258789,"preClose":90.9000015258789,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2625,"impliedVolPercentile":0.6653},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.000804,"change":0.16,"latestPrice":199.24,"close":199.24,"volume":1385742,"market":"US","high":199.98,"low":198.77,"preClose":199.08,"open":199.98,"turnoverRate":0.006169,"peRate":74.621721,"amplitude":0.006078,"marketValue":49831145141.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.006263,"changeRate20Day":-0.006086,"changeRate60Day":-0.02429,"changeRateWTD":0.006263,"changeRateMTD":-0.006631,"changeRateQTD":-0.024911,"changeRateYTD":-0.024911,"amount":276068495.589844,"eps":2.67,"lyrEps":4.25,"lyrPeRate":46.88,"pbRate":8.099991,"volumeRatio":0.419483,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003814,"floatMarketCap":44753767972.200005,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":199.23,"preClose":199.24,"latestTime":"19:46 EDT","volume":30665,"amount":6109687.6754,"timestamp":1773445583748,"change":-0.010000000000019327,"changeRate":-0.00005019072475416245},"preHourTrading":{"tag":"盘前","latestPrice":199.91,"preClose":199.08,"latestTime":"09:29 EDT","volume":2226,"amount":443758.24206,"timestamp":1773408599216,"change":0.8299999999999841,"changeRate":0.004169178219811051},"postHourTrading":{"tag":"盘后","latestPrice":199.23,"preClose":199.24,"latestTime":"19:46 EDT","volume":30665,"amount":6109687.6754,"timestamp":1773445583748,"change":-0.010000000000019327,"changeRate":-0.00005019072475416245},"overnightTrading":{"tag":"夜盘","latestPrice":198.55999755859375,"preClose":199.0800018310547,"latestTime":"20260313 04:00 EDT","volume":40,"amount":7944,"timestamp":1773388800851,"change":-0.5200042724609375,"changeRate":-0.0026120367072441},"impliedVol":0.1662,"impliedVolPercentile":0.4104},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.000703,"change":0.03,"latestPrice":42.69,"close":42.69,"volume":164989,"market":"US","high":43.26,"low":42.61,"preClose":42.66,"open":42.93,"turnoverRate":0.000398,"peRate":27.295396,"amplitude":0.015237,"marketValue":33116539279.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.03,"week52Low":37.03,"changeRate5Day":-0.005359,"changeRate20Day":-0.002337,"changeRate60Day":0.028675,"changeRateWTD":-0.005359,"changeRateMTD":-0.01272,"changeRateQTD":0.023496,"changeRateYTD":0.023496,"amount":7057845.924297,"eps":1.564,"lyrEps":0.793534,"lyrPeRate":53.797317,"pbRate":0.085737,"volumeRatio":0.969437,"roa":0.056826,"roe":0.101432,"changeRate5Min":-0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.218084,"floatMarketCap":17698508525.61,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":42.69,"preClose":42.69,"latestTime":"16:10 EDT","volume":194,"amount":8281.86,"timestamp":1773432604568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.69,"preClose":42.69,"latestTime":"16:10 EDT","volume":194,"amount":8281.86,"timestamp":1773432604568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.689998626708984,"preClose":42.689998626708984,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.0911,"impliedVolPercentile":0.2231},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.000577,"change":0.03,"latestPrice":52.02,"close":52.02,"volume":2015847,"market":"US","high":54.21,"low":51.78,"preClose":51.99,"open":52.94,"turnoverRate":0.023878,"peRate":37.297246,"amplitude":0.04674,"marketValue":5006778303.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.515,"week52Low":40.05,"changeRate5Day":-0.07766,"changeRate20Day":0.125,"changeRate60Day":-0.020892,"changeRateWTD":-0.07766,"changeRateMTD":-0.052114,"changeRateQTD":-0.061688,"changeRateYTD":-0.061688,"amount":105906374.450272,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":37.297247,"pbRate":-4.559513,"volumeRatio":0.694537,"roa":0.087681,"roe":-12.245013,"changeRate5Min":0.001926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4391694864,"shortable":3,"shares":96247180,"floatShares":84423200,"hourTrading":{"tag":"盘后","latestPrice":51.83,"preClose":52.02,"latestTime":"19:55 EDT","volume":23751,"amount":1235361.2159,"timestamp":1773446141933,"change":-0.19000000000000483,"changeRate":-0.003652441368704437},"preHourTrading":{"tag":"盘前","latestPrice":51.99,"preClose":51.99,"latestTime":"08:05 EDT","volume":27,"amount":1418.739975,"timestamp":1773403515213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.83,"preClose":52.02,"latestTime":"19:55 EDT","volume":23751,"amount":1235361.2159,"timestamp":1773446141933,"change":-0.19000000000000483,"changeRate":-0.003652441368704437},"overnightTrading":{"tag":"夜盘","latestPrice":52.400001525878906,"preClose":51.9900016784668,"latestTime":"20260313 04:00 EDT","volume":4,"amount":210,"timestamp":1773388801546,"change":0.4099998474121094,"changeRate":0.007886128758905637},"impliedVol":0.5672,"impliedVolPercentile":0.5299},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.000544,"change":0.24,"latestPrice":441.78,"close":441.78,"volume":2226969,"market":"US","high":450.64,"low":434.58,"preClose":441.54,"open":443.99,"turnoverRate":0.009103,"peRate":0,"amplitude":0.036373,"marketValue":112041632680.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":0.029814,"changeRate20Day":0.07348,"changeRate60Day":-0.093729,"changeRateWTD":0.029814,"changeRateMTD":0.187644,"changeRateQTD":-0.057556,"changeRateYTD":-0.057556,"amount":982607527.225525,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":25.30076,"volumeRatio":0.654914,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108076805176.5,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":441.4,"preClose":441.78,"latestTime":"19:59 EDT","volume":91518,"amount":40422878.7993,"timestamp":1773446376463,"change":-0.37999999999999545,"changeRate":-0.0008601566390511011},"preHourTrading":{"tag":"盘前","latestPrice":445.97,"preClose":441.54,"latestTime":"09:29 EDT","volume":11699,"amount":5181547.34985,"timestamp":1773408586555,"change":4.430000000000007,"changeRate":0.01003306608687776},"postHourTrading":{"tag":"盘后","latestPrice":441.4,"preClose":441.78,"latestTime":"19:59 EDT","volume":91518,"amount":40422878.7993,"timestamp":1773446376463,"change":-0.37999999999999545,"changeRate":-0.0008601566390511011},"overnightTrading":{"tag":"夜盘","latestPrice":440.1300048828125,"preClose":441.5400085449219,"latestTime":"20260313 04:00 EDT","volume":3246,"amount":1435217,"timestamp":1773388801528,"change":-1.410003662109375,"changeRate":-0.003193376896367756},"impliedVol":0.5001,"impliedVolPercentile":0.6016},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.000067,"change":0.01,"latestPrice":149.2,"close":149.2,"volume":1556470,"market":"US","high":153.23,"low":147.79,"preClose":149.19,"open":151.73,"turnoverRate":0.030944,"peRate":16.726457,"amplitude":0.036464,"marketValue":7609200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.03274,"changeRate20Day":0.177492,"changeRate60Day":-0.103904,"changeRateWTD":0.03274,"changeRateMTD":-0.031483,"changeRateQTD":-0.140256,"changeRateYTD":-0.140256,"amount":232576579.493256,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.726457,"pbRate":1.870042,"volumeRatio":1.047274,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7504730010.799999,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘后","latestPrice":148.59,"preClose":149.2,"latestTime":"19:51 EDT","volume":24891,"amount":3712855.56,"timestamp":1773445889257,"change":-0.6099999999999852,"changeRate":-0.004088471849865853},"preHourTrading":{"tag":"盘前","latestPrice":149.9,"preClose":149.19,"latestTime":"09:29 EDT","volume":102,"amount":15241.15926,"timestamp":1773408551086,"change":0.710000000000008,"changeRate":0.004759032106709618},"postHourTrading":{"tag":"盘后","latestPrice":148.59,"preClose":149.2,"latestTime":"19:51 EDT","volume":24891,"amount":3712855.56,"timestamp":1773445889257,"change":-0.6099999999999852,"changeRate":-0.004088471849865853},"overnightTrading":{"tag":"夜盘","latestPrice":148.47000122070312,"preClose":149.19000244140625,"latestTime":"20260313 04:00 EDT","volume":219,"amount":32410,"timestamp":1773388801536,"change":-0.720001220703125,"changeRate":-0.004826068831159799},"impliedVol":0.5321,"impliedVolPercentile":0.6295},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.000508,"change":-0.02,"latestPrice":39.38,"close":39.38,"volume":7673771,"market":"US","high":40.36,"low":39.33,"preClose":39.4,"open":39.84,"turnoverRate":0.014419,"peRate":8.510351,"amplitude":0.026142,"marketValue":21012462349.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.61,"week52Low":39.29,"changeRate5Day":-0.11086,"changeRate20Day":-0.189378,"changeRate60Day":-0.163196,"changeRateWTD":-0.11086,"changeRateMTD":-0.129339,"changeRateQTD":-0.153118,"changeRateYTD":-0.153118,"amount":304908367.069157,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":9.557584,"pbRate":2.255427,"volumeRatio":0.814199,"roa":0.056814,"roe":0.271732,"changeRate5Min":-0.000381,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.061453,"floatMarketCap":20958292993.88,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":39.4,"preClose":39.38,"latestTime":"19:59 EDT","volume":143078,"amount":5635708.1281,"timestamp":1773446363806,"change":0.01999999999999602,"changeRate":0.0005078720162518034},"preHourTrading":{"tag":"盘前","latestPrice":39.67,"preClose":39.4,"latestTime":"09:29 EDT","volume":3691,"amount":146115.2479,"timestamp":1773408545489,"change":0.2700000000000031,"changeRate":0.006852791878172669},"postHourTrading":{"tag":"盘后","latestPrice":39.4,"preClose":39.38,"latestTime":"19:59 EDT","volume":143078,"amount":5635708.1281,"timestamp":1773446363806,"change":0.01999999999999602,"changeRate":0.0005078720162518034},"overnightTrading":{"tag":"夜盘","latestPrice":39.470001220703125,"preClose":39.400001525878906,"latestTime":"20260313 04:00 EDT","volume":2411,"amount":95373,"timestamp":1773388801540,"change":0.06999969482421875,"changeRate":0.0017766419318090939},"impliedVol":0.4085,"impliedVolPercentile":0.996},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.001206,"change":-0.35,"latestPrice":289.9,"close":289.9,"volume":820198,"market":"US","high":293.86,"low":288.975,"preClose":290.25,"open":292,"turnoverRate":0.007886,"peRate":27.821497,"amplitude":0.01683,"marketValue":30336444608.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.68,"week52Low":200.88,"changeRate5Day":-0.03774,"changeRate20Day":0.071323,"changeRate60Day":0.174873,"changeRateWTD":-0.03774,"changeRateMTD":-0.032764,"changeRateQTD":0.15498,"changeRateYTD":0.15498,"amount":238977783.234863,"eps":10.42,"lyrEps":10.42,"lyrPeRate":27.821497,"pbRate":5.903985,"volumeRatio":0.703473,"roa":0.111227,"roe":0.233597,"changeRate5Min":-0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.009624,"floatMarketCap":30150030791.399998,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":290.3,"preClose":289.9,"latestTime":"18:04 EDT","volume":1567,"amount":454317.3,"timestamp":1773439463896,"change":0.4000000000000341,"changeRate":0.0013797861331494795},"preHourTrading":{"tag":"盘前","latestPrice":290.6,"preClose":290.25,"latestTime":"09:19 EDT","volume":605,"amount":175811.04585,"timestamp":1773407998184,"change":0.35000000000002274,"changeRate":0.0012058570198105866},"postHourTrading":{"tag":"盘后","latestPrice":290.3,"preClose":289.9,"latestTime":"18:04 EDT","volume":1567,"amount":454317.3,"timestamp":1773439463896,"change":0.4000000000000341,"changeRate":0.0013797861331494795},"overnightTrading":{"tag":"夜盘","latestPrice":290.44000244140625,"preClose":290.25,"latestTime":"20260313 04:00 EDT","volume":5,"amount":1452,"timestamp":1773388801397,"change":0.19000244140625,"changeRate":0.0006546165078596038},"impliedVol":0.2861,"impliedVolPercentile":0.9163},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.001408,"change":-0.14,"latestPrice":99.29,"close":99.29,"volume":9551465,"market":"US","high":100.77,"low":99.16,"preClose":99.43,"open":99.83,"turnoverRate":0.005386,"peRate":14.612819,"amplitude":0.016192,"marketValue":176079589967.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.022159,"changeRate20Day":-0.030182,"changeRate60Day":-0.101367,"changeRateWTD":-0.022159,"changeRateMTD":-0.063655,"changeRateQTD":-0.127274,"changeRateYTD":-0.127274,"amount":953199217.226181,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.440436,"pbRate":1.623212,"volumeRatio":0.985927,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2528,"divideRate":0.012618,"floatMarketCap":176079589967.63,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":99.29,"latestTime":"19:59 EDT","volume":319080,"amount":31681421.9029,"timestamp":1773446370479,"change":0.009999999999990905,"changeRate":0.00010071507704694234},"preHourTrading":{"tag":"盘前","latestPrice":99.89,"preClose":99.43,"latestTime":"09:29 EDT","volume":12291,"amount":1225577.27649,"timestamp":1773408561349,"change":0.45999999999999375,"changeRate":0.0046263703107713335},"postHourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":99.29,"latestTime":"19:59 EDT","volume":319080,"amount":31681421.9029,"timestamp":1773446370479,"change":0.009999999999990905,"changeRate":0.00010071507704694234},"overnightTrading":{"tag":"夜盘","latestPrice":99.5199966430664,"preClose":99.43000030517578,"latestTime":"20260313 04:00 EDT","volume":3497,"amount":348077,"timestamp":1773388801528,"change":0.089996337890625,"changeRate":0.000905122574820512},"impliedVol":0.295,"impliedVolPercentile":0.4382},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.001578,"change":-0.06,"latestPrice":37.96,"close":37.96,"volume":11608569,"market":"US","high":38.8,"low":37.7,"preClose":38.02,"open":38.39,"turnoverRate":0.003641,"peRate":10.484543,"amplitude":0.028932,"marketValue":168506446148.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.57,"week52Low":35.85,"changeRate5Day":-0.016071,"changeRate20Day":-0.224198,"changeRate60Day":-0.246377,"changeRateWTD":-0.016071,"changeRateMTD":0.013618,"changeRateQTD":-0.253931,"changeRateYTD":-0.253931,"amount":442220036.422096,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.484543,"pbRate":0.86838,"volumeRatio":0.640772,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.308219,"floatMarketCap":121013552714.6,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":37.93,"preClose":37.96,"latestTime":"19:59 EDT","volume":229638,"amount":8715655.6219,"timestamp":1773446399992,"change":-0.030000000000001137,"changeRate":-0.0007903055848261627},"preHourTrading":{"tag":"盘前","latestPrice":38.4,"preClose":38.02,"latestTime":"09:29 EDT","volume":224236,"amount":8573188.07968,"timestamp":1773408599999,"change":0.37999999999999545,"changeRate":0.009994739610731074},"postHourTrading":{"tag":"盘后","latestPrice":37.93,"preClose":37.96,"latestTime":"19:59 EDT","volume":229638,"amount":8715655.6219,"timestamp":1773446399992,"change":-0.030000000000001137,"changeRate":-0.0007903055848261627},"overnightTrading":{"tag":"夜盘","latestPrice":37.880001068115234,"preClose":38.02000045776367,"latestTime":"20260313 04:00 EDT","volume":37895,"amount":1441201,"timestamp":1773388801539,"change":-0.1399993896484375,"changeRate":-0.0036822563903954313},"impliedVol":0.5272,"impliedVolPercentile":0.5817},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.001667,"change":-0.01,"latestPrice":5.99,"close":5.99,"volume":655337,"market":"US","high":6.085,"low":5.955,"preClose":6,"open":6.035,"turnoverRate":0.005836,"peRate":9.909852,"amplitude":0.021667,"marketValue":940430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.027597,"changeRate20Day":-0.082695,"changeRate60Day":-0.096531,"changeRateWTD":-0.027597,"changeRateMTD":-0.074189,"changeRateQTD":-0.085496,"changeRateYTD":-0.085496,"amount":3934785.028028,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":7.863596,"pbRate":0.083917,"volumeRatio":1.219563,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.001667,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":672658742.48,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:52 EDT","volume":19755,"amount":118332.45,"timestamp":1773435162655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.07,"preClose":6,"latestTime":"09:27 EDT","volume":214,"amount":1303.240034,"timestamp":1773408470056,"change":0.07000000000000028,"changeRate":0.011666666666666714},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:52 EDT","volume":19755,"amount":118332.45,"timestamp":1773435162655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.989999771118164,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.5134,"impliedVolPercentile":0.761},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.002148,"change":-0.52,"latestPrice":241.52,"close":241.52,"volume":6415539,"market":"US","high":245.5899,"low":241.5,"preClose":242.04,"open":244.21,"turnoverRate":0.002668,"peRate":21.896646,"amplitude":0.016898,"marketValue":581892953035.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.004659,"changeRate20Day":-0.01239,"changeRate60Day":0.127702,"changeRateWTD":0.004659,"changeRateMTD":-0.027815,"changeRateQTD":0.167045,"changeRateYTD":0.167045,"amount":1557809186.085983,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.890342,"pbRate":7.135938,"volumeRatio":0.875521,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.002231,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021282,"floatMarketCap":580752517573.36,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.52,"latestTime":"19:59 EDT","volume":887176,"amount":214266653.674401,"timestamp":1773446370704,"change":-0.5200000000000102,"changeRate":-0.0021530308049023277},"preHourTrading":{"tag":"盘前","latestPrice":243.119,"preClose":242.04,"latestTime":"09:29 EDT","volume":636081,"amount":153957147.01296,"timestamp":1773408571135,"change":1.0790000000000077,"changeRate":0.00445794083622545},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.52,"latestTime":"19:59 EDT","volume":887176,"amount":214266653.674401,"timestamp":1773446370704,"change":-0.5200000000000102,"changeRate":-0.0021530308049023277},"overnightTrading":{"tag":"夜盘","latestPrice":241.3300018310547,"preClose":242.0399932861328,"latestTime":"20260313 04:00 EDT","volume":1676,"amount":406035,"timestamp":1773388801516,"change":-0.709991455078125,"changeRate":-0.002933364215717827},"impliedVol":0.3248,"impliedVolPercentile":0.9761},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":-0.002564,"change":-0.29,"latestPrice":112.82,"close":112.82,"volume":795166,"market":"US","high":114.63,"low":111.37,"preClose":113.11,"open":113.91,"turnoverRate":0.009603,"peRate":15.391542,"amplitude":0.028822,"marketValue":9342126889.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.85,"week52Low":76.01,"changeRate5Day":-0.035232,"changeRate20Day":-0.025313,"changeRate60Day":0.134782,"changeRateWTD":-0.035232,"changeRateMTD":-0.099601,"changeRateQTD":0.1524,"changeRateYTD":0.1524,"amount":89691178.245102,"eps":7.33,"lyrEps":7.33,"lyrPeRate":15.391542,"pbRate":5.003817,"volumeRatio":0.948487,"roa":0.100061,"roe":0.354178,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.009573,"floatMarketCap":9342126889.439999,"shortable":3,"shares":82805592,"floatShares":82805592,"hourTrading":{"tag":"盘后","latestPrice":112.55,"preClose":112.82,"latestTime":"16:41 EDT","volume":19530,"amount":2203342.02,"timestamp":1773434469276,"change":-0.269999999999996,"changeRate":-0.0023931926963304028},"postHourTrading":{"tag":"盘后","latestPrice":112.55,"preClose":112.82,"latestTime":"16:41 EDT","volume":19530,"amount":2203342.02,"timestamp":1773434469276,"change":-0.269999999999996,"changeRate":-0.0023931926963304028},"overnightTrading":{"tag":"夜盘","latestPrice":112.81999969482422,"preClose":112.81999969482422,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2354,"impliedVolPercentile":0.0398},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.002928,"change":-0.18,"latestPrice":61.29,"close":61.29,"volume":1610592,"market":"US","high":61.87,"low":61.11,"preClose":61.47,"open":61.38,"turnoverRate":0.003548,"peRate":12.515826,"amplitude":0.012364,"marketValue":32215326535.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.036018,"changeRate20Day":-0.058381,"changeRate60Day":-0.139306,"changeRateWTD":-0.036018,"changeRateMTD":-0.091865,"changeRateQTD":-0.15099,"changeRateYTD":-0.15099,"amount":98995719.500977,"eps":4.897,"lyrEps":3.162765,"lyrPeRate":19.378613,"pbRate":4.578057,"volumeRatio":1.158322,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.016129,"floatMarketCap":27825660000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":61.29,"preClose":61.29,"latestTime":"16:10 EDT","volume":42951,"amount":2632466.79,"timestamp":1773432605295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.35,"preClose":61.47,"latestTime":"09:29 EDT","volume":9571,"amount":586512.12423,"timestamp":1773408599999,"change":-0.11999999999999744,"changeRate":-0.0019521717911175768},"postHourTrading":{"tag":"盘后","latestPrice":61.29,"preClose":61.29,"latestTime":"16:10 EDT","volume":42951,"amount":2632466.79,"timestamp":1773432605295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.290000915527344,"preClose":61.290000915527344,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.5051,"impliedVolPercentile":0.9482},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.003518,"change":-2.59,"latestPrice":733.71,"close":733.71,"volume":481853,"market":"US","high":746.89,"low":728.3379,"preClose":736.3,"open":739.95,"turnoverRate":0.003584,"peRate":25.230743,"amplitude":0.025196,"marketValue":104129312543.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.029651,"changeRate20Day":0.055607,"changeRate60Day":0.274267,"changeRateWTD":-0.029651,"changeRateMTD":0.01288,"changeRateQTD":0.286736,"changeRateYTD":0.286736,"amount":354727185.273865,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":25.176324,"pbRate":6.245011,"volumeRatio":0.65478,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012253,"floatMarketCap":98634362453.34001,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":735.1097,"preClose":733.71,"latestTime":"19:46 EDT","volume":23285,"amount":17084669.2213,"timestamp":1773445602890,"change":1.3996999999999389,"changeRate":0.0019077019530876489},"preHourTrading":{"tag":"盘前","latestPrice":736.1,"preClose":736.3,"latestTime":"09:27 EDT","volume":954,"amount":705501.7938,"timestamp":1773408476073,"change":-0.1999999999999318,"changeRate":-0.0002716284123318373},"postHourTrading":{"tag":"盘后","latestPrice":735.1097,"preClose":733.71,"latestTime":"19:46 EDT","volume":23285,"amount":17084669.2213,"timestamp":1773445602890,"change":1.3996999999999389,"changeRate":0.0019077019530876489},"overnightTrading":{"tag":"夜盘","latestPrice":738.010009765625,"preClose":736.2999877929688,"latestTime":"20260313 04:00 EDT","volume":239,"amount":176670,"timestamp":1773388801489,"change":1.71002197265625,"changeRate":0.002322452805930333},"impliedVol":0.3128,"impliedVolPercentile":0.8287},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.004184,"change":-1.27,"latestPrice":302.28,"close":302.28,"volume":23693092,"market":"US","high":307.69,"low":300.44,"preClose":303.55,"open":307.01,"turnoverRate":0.002186,"peRate":27.962996,"amplitude":0.023884,"marketValue":3647612759999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.012595,"changeRate20Day":-0.021748,"changeRate60Day":-0.019272,"changeRateWTD":0.012595,"changeRateMTD":-0.030408,"changeRateQTD":-0.034249,"changeRateYTD":-0.034249,"amount":7184695155.869507,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.987407,"pbRate":8.783819,"volumeRatio":0.937058,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002746,"floatMarketCap":3275638863442.44,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.51,"preClose":302.28,"latestTime":"19:59 EDT","volume":891024,"amount":269280874.483301,"timestamp":1773446399866,"change":-0.7699999999999818,"changeRate":-0.002547307132459911},"preHourTrading":{"tag":"盘前","latestPrice":307.08,"preClose":303.55,"latestTime":"09:29 EDT","volume":233661,"amount":71448262.40784,"timestamp":1773408599979,"change":3.5299999999999727,"changeRate":0.011629056168670639},"postHourTrading":{"tag":"盘后","latestPrice":301.51,"preClose":302.28,"latestTime":"19:59 EDT","volume":891024,"amount":269280874.483301,"timestamp":1773446399866,"change":-0.7699999999999818,"changeRate":-0.002547307132459911},"overnightTrading":{"tag":"夜盘","latestPrice":302.30999755859375,"preClose":303.54998779296875,"latestTime":"20260313 04:00 EDT","volume":55812,"amount":16978064,"timestamp":1773388801547,"change":-1.239990234375,"changeRate":-0.0040849622277722335},"impliedVol":0.3308,"impliedVolPercentile":0.255},{"symbol":"FSV","nameCN":"FirstService","changeRate":-0.005072,"change":-0.72,"latestPrice":141.24,"close":141.24,"volume":243170,"market":"US","high":143.91,"low":139.73,"preClose":141.96,"open":143.53,"turnoverRate":0.005859,"peRate":44.555204,"amplitude":0.029445,"marketValue":6494469432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.66,"week52Low":139.6,"changeRate5Day":-0.05087,"changeRate20Day":-0.060904,"changeRate60Day":-0.076682,"changeRateWTD":-0.05087,"changeRateMTD":-0.103636,"changeRateQTD":-0.091879,"changeRateYTD":-0.091879,"amount":34307811.764679,"eps":3.17,"lyrEps":3.17,"lyrPeRate":44.555205,"pbRate":4.719821,"volumeRatio":1.134644,"roa":0.05163,"roe":0.10902,"changeRate5Min":0.002947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.007788,"floatMarketCap":5861479208.64,"shortable":3,"shares":45981800,"floatShares":41500136,"hourTrading":{"tag":"盘后","latestPrice":141.24,"preClose":141.24,"latestTime":"16:41 EDT","volume":4507,"amount":639392.30928,"timestamp":1773434480142,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":141.24,"preClose":141.24,"latestTime":"16:41 EDT","volume":4507,"amount":639392.30928,"timestamp":1773434480142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.24000549316406,"preClose":141.24000549316406,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2214,"impliedVolPercentile":0.749},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.005251,"change":-0.81,"latestPrice":153.44,"close":153.44,"volume":1976945,"market":"US","high":155.955,"low":153.18,"preClose":154.25,"open":154.69,"turnoverRate":0.001089,"peRate":21.46014,"amplitude":0.01799,"marketValue":292763519846.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.041719,"changeRate20Day":-0.048021,"changeRate60Day":0.134995,"changeRateWTD":-0.041719,"changeRateMTD":-0.090025,"changeRateQTD":0.112932,"changeRateYTD":0.112932,"amount":304694506.354141,"eps":7.15,"lyrEps":7.15,"lyrPeRate":21.46014,"pbRate":6.346489,"volumeRatio":0.60502,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.03041,"floatMarketCap":278647040000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":153.4,"preClose":153.44,"latestTime":"19:37 EDT","volume":31725,"amount":4867929.787,"timestamp":1773445053728,"change":-0.03999999999999204,"changeRate":-0.0002606882168925446},"preHourTrading":{"tag":"盘前","latestPrice":154.64,"preClose":154.25,"latestTime":"09:29 EDT","volume":6294,"amount":971277.74376,"timestamp":1773408564151,"change":0.38999999999998636,"changeRate":0.0025283630470015325},"postHourTrading":{"tag":"盘后","latestPrice":153.4,"preClose":153.44,"latestTime":"19:37 EDT","volume":31725,"amount":4867929.787,"timestamp":1773445053728,"change":-0.03999999999999204,"changeRate":-0.0002606882168925446},"overnightTrading":{"tag":"夜盘","latestPrice":154.22000122070312,"preClose":154.25,"latestTime":"20260313 04:00 EDT","volume":19,"amount":2930,"timestamp":1773388801322,"change":-0.029998779296875,"changeRate":-0.0001944815513573744},"impliedVol":0.2742,"impliedVolPercentile":0.8486}]}}}