US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,467.64

-1.6929-0.07%

Number of Gainers:30

Number of Losers:66

Number of Flat:- -

PE:- -

High:2,489.65

Open:2,470.34

Low:2,461.34

Close:2,469.33

Volume:446.98M

Turnover:70.06B

Market Cap:27.12T

Float Cap:25.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	134.4	-0.59%	-0.8000	3.97M	537.51M	143.94B
Microsoft US MSFT	403.335	-0.60%	-2.4250	14.56M	5.89B	3.00T
New York Times US NYT	78.34	-0.62%	-0.4900	513.40K	40.32M	12.63B
Vodafone Group PLC US VOD	14.3701	-0.62%	-0.0899	2.31M	33.15M	33.26B
Target US TGT	119.985	-0.63%	-0.7550	1.81M	216.04M	54.33B
Domino's Pizza US DPZ	397.935	-0.65%	-2.5850	703.24K	278.42M	13.44B
CSX Corp US CSX	40.645	-0.65%	-0.2650	6.58M	266.65M	75.69B
Novartis AG US NVS	155.77	-0.67%	-1.0470	4.17M	649.79M	297.21B
Bristol-Myers Squibb US BMY	59.71	-0.70%	-0.4200	4.08M	243.65M	121.55B
Incyte US INCY	95.325	-0.72%	-0.6950	526.72K	50.34M	18.97B
Shopify US SHOP	128.405	-0.74%	-0.9550	3.68M	475.69M	167.16B
Jazz Pharmaceuticals PLC US JAZZ	184.495	-0.77%	-1.4350	219.66K	40.36M	11.36B
Gilead Sciences US GILD	147.4	-0.78%	-1.1600	2.01M	297.34M	182.88B
Nu Skin Enterprises US NUS	7.3101	-0.81%	-0.0599	186.10K	1.36M	352.35M
Aon PLC US AON	318.325	-0.82%	-2.6350	563.24K	179.67M	68.42B
Walt Disney US DIS	100.465	-0.84%	-0.8550	3.79M	382.78M	178.16B
Sprouts Farmers US SFM	75.63	-0.85%	-0.6500	848.99K	64.34M	7.15B
Wal-Mart US WMT	123.88	-0.99%	-1.2400	6.99M	871.08M	987.34B
Chunghwa Telecom US CHT	42.72	-1.00%	-0.4300	92.00K	3.94M	33.14B
Roku Inc US ROKU	99.525	-1.02%	-1.0250	1.54M	154.87M	14.70B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2467.6355,"timestamp":1773252137701,"preClose":2469.3284,"halted":0,"volume":446980406,"delay":0,"changeRate":-0.000686,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.692871,"latestTime":"03-11 14:02:17 EDT","open":2470.338,"high":2489.648,"low":2461.3396,"amount":70059658365.008,"amplitude":0.011464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.987741,"peRate":29.694524,"turnoverRate":0.003428,"increases":30,"decrements":66,"flats":0,"marketCap":27120441372400,"floatMarketCap":25312281915904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2489.648,"amplitude":0.011464,"preClose":2469.3284,"low":2461.3396,"pbRate":"8.987741","latestPrice":2467.6355,"volume":446980406,"delay":0,"open":2470.338,"prevYearClose":2509.9644,"prevWeekClose":2428.9446,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2478.5977,"twentyDayClose":2510.6367,"sixtyDayClose":2508.712,"secType":"PLATE","market":"US","turnoverRate":0.003428,"peRate":29.694524,"marketCap":27120441372400,"floatMarketCap":25312281915904,"timestamp":1773252137701,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":30,"down":66,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.005917,"change":-0.8,"latestPrice":134.4,"close":134.4,"volume":3971319,"market":"US","high":138.1999,"low":134.25,"preClose":135.2,"open":136.45,"turnoverRate":0.003708,"peRate":27.435817,"amplitude":0.029215,"marketValue":143942400000,"askSize":1,"bidSize":100,"askPrice":134.43,"bidPrice":134.36,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.036628,"changeRate20Day":-0.040617,"changeRate60Day":-0.258565,"changeRateWTD":-0.009507,"changeRateMTD":-0.055915,"changeRateQTD":-0.214265,"changeRateYTD":-0.214265,"amount":537508112.895905,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.826347,"pbRate":6.238565,"volumeRatio":0.564626,"committee":0.980198,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.02619,"floatMarketCap":143942400000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":135.46,"preClose":135.2,"latestTime":"09:29 EDT","volume":14618,"amount":1981695.89428,"timestamp":1773235799999,"change":0.2600000000000193,"changeRate":0.001923076923077066},"postHourTrading":{"tag":"盘后","latestPrice":135.18,"preClose":135.2,"latestTime":"19:59 EDT","volume":310400,"amount":41965868.8283,"timestamp":1773187165971,"change":-0.01999999999998181,"changeRate":-0.00014792899408270572},"overnightTrading":{"tag":"夜盘","latestPrice":135.1699981689453,"preClose":135.1999969482422,"latestTime":"20260311 04:00 EDT","volume":7791,"amount":1058411,"timestamp":1773216001440,"change":-0.029998779296875,"changeRate":-0.0002218844672634072},"impliedVol":0.4047,"impliedVolPercentile":0.6574},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.005976,"change":-2.425,"latestPrice":403.335,"close":403.335,"volume":14558939,"market":"US","high":409.01,"low":401.59,"preClose":405.76,"open":405.84,"turnoverRate":0.001961,"peRate":25.239125,"amplitude":0.018287,"marketValue":2997738041479.425,"askSize":10,"bidSize":140,"askPrice":403.37,"bidPrice":403.3,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.004603,"changeRate20Day":-0.02404,"changeRate60Day":-0.16575,"changeRateWTD":-0.013754,"changeRateMTD":0.026977,"changeRateQTD":-0.166008,"changeRateYTD":-0.166008,"amount":5894446016.288788,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.440541,"pbRate":7.669301,"volumeRatio":0.619846,"committee":0.538462,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008628,"floatMarketCap":2993720972096.6997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":405.7562,"preClose":405.76,"latestTime":"09:29 EDT","volume":1127543,"amount":457493209.39421,"timestamp":1773235799999,"change":-0.00380000000001246,"changeRate":-0.00000936514195586667},"postHourTrading":{"tag":"盘后","latestPrice":405.78,"preClose":405.76,"latestTime":"19:59 EDT","volume":3675675,"amount":1491428747.416118,"timestamp":1773187196747,"change":0.01999999999998181,"changeRate":0.00004929022082014445},"overnightTrading":{"tag":"夜盘","latestPrice":406.3999938964844,"preClose":405.760009765625,"latestTime":"20260311 04:00 EDT","volume":78806,"amount":32048015,"timestamp":1773216001460,"change":0.639984130859375,"changeRate":0.0015772479186133756},"impliedVol":0.3061,"impliedVolPercentile":0.7291},{"symbol":"NYT","nameCN":"New York Times","changeRate":-0.006216,"change":-0.49,"latestPrice":78.34,"close":78.34,"volume":513401,"market":"US","high":78.945,"low":78.165,"preClose":78.83,"open":78.65,"turnoverRate":0.003197,"peRate":37.483255,"amplitude":0.009895,"marketValue":12631438582.9,"askSize":16,"bidSize":101,"askPrice":78.36,"bidPrice":78.31,"week52High":82.74,"week52Low":44.83,"changeRate5Day":-0.03427,"changeRate20Day":0.107749,"changeRate60Day":0.15631,"changeRateWTD":-0.026106,"changeRateMTD":-0.018173,"changeRateQTD":0.128493,"changeRateYTD":0.128493,"amount":40316114.732063,"eps":2.09,"lyrEps":2.09,"lyrPeRate":37.483254,"pbRate":6.187747,"volumeRatio":0.258316,"committee":0.726496,"roa":0.094291,"roe":0.173352,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.009191,"floatMarketCap":12580884214.1,"shortable":3,"shares":161238685,"floatShares":160593365,"preHourTrading":{"tag":"盘前","latestPrice":78.84,"preClose":78.83,"latestTime":"09:29 EDT","volume":136,"amount":10809.060496,"timestamp":1773235776090,"change":0.010000000000005116,"changeRate":0.00012685525815051522},"postHourTrading":{"tag":"盘后","latestPrice":78.83,"preClose":78.83,"latestTime":"19:49 EDT","volume":314914,"amount":24824819.6533,"timestamp":1773186562371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.11000061035156,"preClose":78.83000183105469,"latestTime":"20260311 04:00 EDT","volume":336,"amount":26917,"timestamp":1773216001405,"change":0.279998779296875,"changeRate":0.0035519316604477216},"impliedVol":0.3319,"impliedVolPercentile":0.6892},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":-0.006217,"change":-0.0899,"latestPrice":14.3701,"close":14.3701,"volume":2307251,"market":"US","high":14.465,"low":14.275,"preClose":14.46,"open":14.31,"turnoverRate":0.001166,"peRate":0,"amplitude":0.01314,"marketValue":33260312698.8943,"askSize":1008,"bidSize":800,"askPrice":14.38,"bidPrice":14.37,"week52High":15.91,"week52Low":8.05,"changeRate5Day":-0.043906,"changeRate20Day":-0.057698,"changeRate60Day":0.145941,"changeRateWTD":-0.009642,"changeRateMTD":-0.064447,"changeRateQTD":0.08782,"changeRateYTD":0.08782,"amount":33146225.713692,"eps":-2.0098,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.629727,"volumeRatio":0.898677,"committee":-0.115044,"roa":0.013658,"roe":-0.066163,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509692,"divideRate":0.035469,"floatMarketCap":28429711802.0656,"shortable":3,"shares":2314549843,"floatShares":1978393456,"preHourTrading":{"tag":"盘前","latestPrice":14.31,"preClose":14.46,"latestTime":"09:29 EDT","volume":31587,"amount":453253.218526,"timestamp":1773235775048,"change":-0.15000000000000036,"changeRate":-0.010373443983402513},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.46,"latestTime":"17:50 EDT","volume":310428,"amount":4488758.6058,"timestamp":1773179415784,"change":-0.05000000000000071,"changeRate":-0.003457814661134212},"overnightTrading":{"tag":"夜盘","latestPrice":14.460000038146973,"preClose":14.460000038146973,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3126,"impliedVolPercentile":0.7649},{"symbol":"TGT","nameCN":"Target","changeRate":-0.006253,"change":-0.755,"latestPrice":119.985,"close":119.985,"volume":1810450,"market":"US","high":121.26,"low":118.5,"preClose":120.74,"open":120.495,"turnoverRate":0.003998,"peRate":14.758302,"amplitude":0.022859,"marketValue":54329978063.73,"askSize":100,"bidSize":332,"askPrice":120.02,"bidPrice":119.95,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.000791,"changeRate20Day":0.059657,"changeRate60Day":0.237341,"changeRateWTD":-0.006664,"changeRateMTD":0.054442,"changeRateQTD":0.227468,"changeRateYTD":0.227468,"amount":216040794.625473,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.758303,"pbRate":3.360964,"volumeRatio":0.391728,"committee":0.537037,"roa":0.050891,"roe":0.240342,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.037671,"floatMarketCap":54328790452.2,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":120.3,"preClose":120.74,"latestTime":"09:29 EDT","volume":3221,"amount":388248.58186,"timestamp":1773235799999,"change":-0.4399999999999977,"changeRate":-0.003644194136160326},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.74,"latestTime":"19:59 EDT","volume":111195,"amount":13425816.4154,"timestamp":1773187182730,"change":0.2600000000000051,"changeRate":0.0021533874440947914},"overnightTrading":{"tag":"夜盘","latestPrice":120.81999969482422,"preClose":120.73999786376953,"latestTime":"20260311 04:00 EDT","volume":317,"amount":38295,"timestamp":1773216001398,"change":0.0800018310546875,"changeRate":0.0006625959290222388},"impliedVol":0.3584,"impliedVolPercentile":0.3028},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.006454,"change":-2.585,"latestPrice":397.935,"close":397.935,"volume":703243,"market":"US","high":399.68,"low":391.3122,"preClose":400.52,"open":399.6,"turnoverRate":0.022694,"peRate":22.648549,"amplitude":0.020892,"marketValue":13444718659.83,"askSize":84,"bidSize":53,"askPrice":398.25,"bidPrice":397.71,"week52High":499.08,"week52Low":370.7,"changeRate5Day":-0.021359,"changeRate20Day":0.021053,"changeRate60Day":-0.082401,"changeRateWTD":-0.025648,"changeRateMTD":-0.011366,"changeRateQTD":-0.045307,"changeRateYTD":-0.045307,"amount":278417333.211456,"eps":17.57,"lyrEps":17.57,"lyrPeRate":22.648549,"pbRate":-3.446355,"volumeRatio":1.071203,"committee":-0.226277,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.01749,"floatMarketCap":12331220922.18,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":399,"preClose":400.52,"latestTime":"09:29 EDT","volume":220,"amount":88063.943,"timestamp":1773235741036,"change":-1.5199999999999818,"changeRate":-0.003795066413662194},"postHourTrading":{"tag":"盘后","latestPrice":400.52,"preClose":400.52,"latestTime":"19:57 EDT","volume":161525,"amount":64694174.5637,"timestamp":1773187064408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":401,"preClose":400.5199890136719,"latestTime":"20260311 04:00 EDT","volume":21,"amount":8455,"timestamp":1773216001428,"change":0.480010986328125,"changeRate":0.001198469488402337},"impliedVol":0.3067,"impliedVolPercentile":0.5777},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.006478,"change":-0.265,"latestPrice":40.645,"close":40.645,"volume":6581039,"market":"US","high":40.77,"low":40.185,"preClose":40.91,"open":40.77,"turnoverRate":0.003538,"peRate":26.401051,"amplitude":0.0143,"marketValue":75686556576.62,"askSize":809,"bidSize":920,"askPrice":40.65,"bidPrice":40.64,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.049906,"changeRate20Day":-0.006235,"changeRate60Day":0.094078,"changeRateWTD":0.017397,"changeRateMTD":-0.047903,"changeRateQTD":0.121241,"changeRateYTD":0.121241,"amount":266650071.455948,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":26.351021,"pbRate":5.753444,"volumeRatio":0.687741,"committee":0.203401,"roa":0.068597,"roe":0.225113,"changeRate5Min":0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.012794,"floatMarketCap":75608027063.085,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":41.12,"preClose":40.91,"latestTime":"09:29 EDT","volume":499,"amount":20480.854703,"timestamp":1773235760965,"change":0.21000000000000085,"changeRate":0.005133219261794204},"postHourTrading":{"tag":"盘后","latestPrice":40.91,"preClose":40.91,"latestTime":"18:28 EDT","volume":621029,"amount":25406322.75,"timestamp":1773181720383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.459999084472656,"preClose":40.90999984741211,"latestTime":"20260311 04:00 EDT","volume":10,"amount":413,"timestamp":1773216001405,"change":0.5499992370605469,"changeRate":0.013444127086579268},"impliedVol":0.3208,"impliedVolPercentile":0.8765},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.006677,"change":-1.047,"latestPrice":155.77,"close":155.77,"volume":4168060,"market":"US","high":156.58,"low":154.96,"preClose":156.817,"open":155.8,"turnoverRate":0.002295,"peRate":21.786014,"amplitude":0.010331,"marketValue":297209159844.23,"askSize":2,"bidSize":112,"askPrice":155.78,"bidPrice":155.71,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.056797,"changeRate20Day":-0.01536,"changeRate60Day":0.176866,"changeRateWTD":-0.027167,"changeRateMTD":-0.076207,"changeRateQTD":0.129832,"changeRateYTD":0.129832,"amount":649788253.847351,"eps":7.15,"lyrEps":7.15,"lyrPeRate":21.786014,"pbRate":6.442861,"volumeRatio":1.898917,"committee":0.964912,"roa":0.111429,"roe":0.308067,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9884,"divideRate":0.025604,"floatMarketCap":282878320000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"preHourTrading":{"tag":"盘前","latestPrice":155.92,"preClose":156.817,"latestTime":"09:29 EDT","volume":2034888,"amount":316755753.3,"timestamp":1773235779971,"change":-0.8970000000000198,"changeRate":-0.005720043107571371},"postHourTrading":{"tag":"盘后","latestPrice":161.3,"preClose":161.59,"latestTime":"19:31 EDT","volume":17873,"amount":2888147.9183,"timestamp":1773185507305,"change":-0.28999999999999204,"changeRate":-0.0017946655114796214},"overnightTrading":{"tag":"夜盘","latestPrice":160.1300048828125,"preClose":161.58999633789062,"latestTime":"20260311 04:00 EDT","volume":221,"amount":35484,"timestamp":1773216001292,"change":-1.459991455078125,"changeRate":-0.00903515989953505},"impliedVol":0.2763,"impliedVolPercentile":0.8566},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.006985,"change":-0.42,"latestPrice":59.71,"close":59.71,"volume":4084405,"market":"US","high":60.02,"low":59.272,"preClose":60.13,"open":59.6032,"turnoverRate":0.00201,"peRate":17.257225,"amplitude":0.01244,"marketValue":121554813242.17,"askSize":40,"bidSize":26,"askPrice":59.71,"bidPrice":59.7,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.042034,"changeRate20Day":-0.018896,"changeRate60Day":0.166211,"changeRateWTD":-0.00962,"changeRateMTD":-0.042649,"changeRateQTD":0.106971,"changeRateYTD":0.106971,"amount":243645764.504929,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.257225,"pbRate":6.580134,"volumeRatio":0.493111,"committee":-0.212121,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4894,"divideRate":0.041692,"floatMarketCap":121309598363.73,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":59.84,"preClose":60.13,"latestTime":"09:29 EDT","volume":5911,"amount":354445.832648,"timestamp":1773235797088,"change":-0.28999999999999915,"changeRate":-0.004822883751870932},"postHourTrading":{"tag":"盘后","latestPrice":60.14,"preClose":60.13,"latestTime":"19:57 EDT","volume":1529835,"amount":91989437.3783,"timestamp":1773187040477,"change":0.00999999999999801,"changeRate":0.00016630633627137884},"overnightTrading":{"tag":"夜盘","latestPrice":59.959999084472656,"preClose":60.130001068115234,"latestTime":"20260311 04:00 EDT","volume":229,"amount":13801,"timestamp":1773216001299,"change":-0.17000198364257812,"changeRate":-0.0028272406556254666},"impliedVol":0.3077,"impliedVolPercentile":0.3546},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.007238,"change":-0.695,"latestPrice":95.325,"close":95.325,"volume":526724,"market":"US","high":96.51,"low":94.86,"preClose":96.02,"open":95.98,"turnoverRate":0.003231,"peRate":14.871295,"amplitude":0.017184,"marketValue":18971055877.95,"askSize":14,"bidSize":56,"askPrice":95.39,"bidPrice":95.34,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.035758,"changeRate20Day":-0.047226,"changeRate60Day":-0.008065,"changeRateWTD":-0.00641,"changeRateMTD":-0.058704,"changeRateQTD":-0.034879,"changeRateYTD":-0.034879,"amount":50341544.227936,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.871295,"pbRate":3.671241,"volumeRatio":0.51651,"committee":0.6,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15542027933.025,"shortable":3,"shares":199014486,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":96.02,"latestTime":"09:29 EDT","volume":193,"amount":18476.77008,"timestamp":1773235799999,"change":-0.030000000000001137,"changeRate":-0.00031243490939388815},"postHourTrading":{"tag":"盘后","latestPrice":96.02,"preClose":96.02,"latestTime":"19:33 EDT","volume":82589,"amount":7938657.2729,"timestamp":1773185633690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.87999725341797,"preClose":96.0199966430664,"latestTime":"20260311 04:00 EDT","volume":15,"amount":1453,"timestamp":1773216001297,"change":-0.1399993896484375,"changeRate":-0.0014580232716405416},"impliedVol":0.3912,"impliedVolPercentile":0.5219},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.007382,"change":-0.955,"latestPrice":128.405,"close":128.405,"volume":3677925,"market":"US","high":134.46,"low":126.58,"preClose":129.36,"open":130.6,"turnoverRate":0.003021,"peRate":136.601064,"amplitude":0.060915,"marketValue":167163136932.475,"askSize":153,"bidSize":626,"askPrice":128.47,"bidPrice":128.34,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.009603,"changeRate20Day":0.009156,"changeRate60Day":-0.220607,"changeRateWTD":-0.013786,"changeRateMTD":0.063572,"changeRateQTD":-0.202305,"changeRateYTD":-0.202305,"amount":475690964.567184,"eps":0.94,"lyrEps":0.94,"lyrPeRate":136.601064,"pbRate":12.407269,"volumeRatio":0.463179,"committee":0.693079,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156349754725.81,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":130.53,"preClose":129.36,"latestTime":"09:29 EDT","volume":19375,"amount":2519834.6125,"timestamp":1773235778411,"change":1.1699999999999875,"changeRate":0.009044526901669661},"postHourTrading":{"tag":"盘后","latestPrice":129.37,"preClose":129.36,"latestTime":"19:58 EDT","volume":1026222,"amount":132754907.356,"timestamp":1773187133423,"change":0.009999999999990905,"changeRate":0.00007730364873214984},"overnightTrading":{"tag":"夜盘","latestPrice":129.7100067138672,"preClose":129.36000061035156,"latestTime":"20260311 04:00 EDT","volume":3440,"amount":447839,"timestamp":1773216001429,"change":0.350006103515625,"changeRate":0.002705674875264472},"impliedVol":0.6382,"impliedVolPercentile":0.6454},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":-0.007718,"change":-1.435,"latestPrice":184.495,"close":184.495,"volume":219662,"market":"US","high":186,"low":180.82,"preClose":185.93,"open":186,"turnoverRate":0.003745,"peRate":0,"amplitude":0.02786,"marketValue":11357576773.25,"askSize":13,"bidSize":242,"askPrice":184.42,"bidPrice":184.21,"week52High":198,"week52Low":95.49,"changeRate5Day":-0.022232,"changeRate20Day":0.113898,"changeRate60Day":0.118897,"changeRateWTD":0.013653,"changeRateMTD":-0.029076,"changeRateQTD":0.085265,"changeRateYTD":0.085265,"amount":40364035.455658,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.629931,"volumeRatio":0.347015,"committee":0.898039,"roa":0.052228,"roe":-0.084672,"changeRate5Min":0.002254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10821432089.31,"shortable":3,"shares":61560350,"floatShares":58654338,"preHourTrading":{"tag":"盘前","latestPrice":185.02,"preClose":185.93,"latestTime":"09:27 EDT","volume":208,"amount":38497.79648,"timestamp":1773235660069,"change":-0.9099999999999966,"changeRate":-0.004894315064809318},"postHourTrading":{"tag":"盘后","latestPrice":185.93,"preClose":185.93,"latestTime":"18:56 EDT","volume":139081,"amount":25859025.4345,"timestamp":1773183395370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.92999267578125,"preClose":185.92999267578125,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3274,"impliedVolPercentile":0.2191},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.007808,"change":-1.16,"latestPrice":147.4,"close":147.4,"volume":2012652,"market":"US","high":149.3,"low":146.7182,"preClose":148.56,"open":146.79,"turnoverRate":0.001626,"peRate":21.740412,"amplitude":0.017379,"marketValue":182876176430.2,"askSize":111,"bidSize":38,"askPrice":147.45,"bidPrice":147.37,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.005532,"changeRate20Day":0.001155,"changeRate60Day":0.196331,"changeRateWTD":0.024109,"changeRateMTD":-0.010406,"changeRateQTD":0.200912,"changeRateYTD":0.200912,"amount":297342307.643555,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.740413,"pbRate":8.055509,"volumeRatio":0.49403,"committee":-0.489933,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021438,"floatMarketCap":182505208512,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":147.05,"preClose":148.56,"latestTime":"09:28 EDT","volume":2325,"amount":343101.552,"timestamp":1773235681077,"change":-1.509999999999991,"changeRate":-0.010164243403338658},"postHourTrading":{"tag":"盘后","latestPrice":148.91,"preClose":148.56,"latestTime":"19:59 EDT","volume":582109,"amount":86478186.837,"timestamp":1773187178631,"change":0.3499999999999943,"changeRate":0.002355950457727479},"overnightTrading":{"tag":"夜盘","latestPrice":147.52000427246094,"preClose":148.55999755859375,"latestTime":"20260311 04:00 EDT","volume":676,"amount":100399,"timestamp":1773216001459,"change":-1.0399932861328125,"changeRate":-0.0070004934250394515},"impliedVol":0.3113,"impliedVolPercentile":0.4024},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":-0.008128,"change":-0.0599,"latestPrice":7.3101,"close":7.3101,"volume":186102,"market":"US","high":7.39,"low":7.215,"preClose":7.37,"open":7.265,"turnoverRate":0.003956,"peRate":2.298774,"amplitude":0.023745,"marketValue":352346820,"askSize":287,"bidSize":86,"askPrice":7.33,"bidPrice":7.31,"week52High":14.62,"week52Low":5.32,"changeRate5Day":-0.040669,"changeRate20Day":-0.266054,"changeRate60Day":-0.302471,"changeRateWTD":-0.041927,"changeRateMTD":-0.13796,"changeRateQTD":-0.240114,"changeRateYTD":-0.240114,"amount":1357261.982494,"eps":3.18,"lyrEps":3.18,"lyrPeRate":2.298774,"pbRate":0.437567,"volumeRatio":0.450273,"committee":-0.538874,"roa":0.039522,"roe":0.219955,"changeRate5Min":-0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.032831,"floatMarketCap":343897806.42,"shortable":3,"shares":48200000,"floatShares":47044200,"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.37,"latestTime":"09:05 EDT","volume":307,"amount":2265.329975,"timestamp":1773234322598,"change":-0.040000000000000036,"changeRate":-0.005427408412483044},"postHourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.37,"latestTime":"19:30 EDT","volume":118422,"amount":872758.12,"timestamp":1773185458396,"change":-0.020000000000000462,"changeRate":-0.0027137042062415823},"overnightTrading":{"tag":"夜盘","latestPrice":7.400000095367432,"preClose":7.369999885559082,"latestTime":"20260311 04:00 EDT","volume":15,"amount":111,"timestamp":1773216000000,"change":0.03000020980834961,"changeRate":0.0040705848404601185},"impliedVol":0.8054,"impliedVolPercentile":0.6813},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.00821,"change":-2.635,"latestPrice":318.325,"close":318.325,"volume":563237,"market":"US","high":322.04,"low":317.29,"preClose":320.96,"open":320.96,"turnoverRate":0.002699,"peRate":18.702996,"amplitude":0.014799,"marketValue":68419268231.125,"askSize":188,"bidSize":81,"askPrice":318.42,"bidPrice":318.23,"week52High":402.49,"week52Low":304.59,"changeRate5Day":-0.066988,"changeRate20Day":0.001274,"changeRate60Day":-0.083693,"changeRateWTD":-0.065399,"changeRateMTD":-0.051107,"changeRateQTD":-0.097923,"changeRateYTD":-0.097923,"amount":179673651.506378,"eps":17.02,"lyrEps":17.02,"lyrPeRate":18.702996,"pbRate":7.316004,"volumeRatio":0.509865,"committee":-0.39777,"roa":0.058872,"roe":0.469395,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.009142,"floatMarketCap":66434421133.5,"shortable":3,"shares":214935265,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":320.52,"preClose":320.96,"latestTime":"08:11 EDT","volume":11,"amount":3547.70482,"timestamp":1773231073817,"change":-0.4399999999999977,"changeRate":-0.0013708873379860349},"postHourTrading":{"tag":"盘后","latestPrice":320.96,"preClose":320.96,"latestTime":"18:14 EDT","volume":50584,"amount":16235442.72,"timestamp":1773180892998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320.9599914550781,"preClose":320.9599914550781,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3369,"impliedVolPercentile":0.9442},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.008439,"change":-0.855,"latestPrice":100.465,"close":100.465,"volume":3785252,"market":"US","high":101.88,"low":100.41,"preClose":101.32,"open":101.71,"turnoverRate":0.002134,"peRate":14.785747,"amplitude":0.014508,"marketValue":178163319630.355,"askSize":10,"bidSize":10,"askPrice":100.48,"bidPrice":100.44,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.02499,"changeRate20Day":-0.08635,"changeRate60Day":-0.098645,"changeRateWTD":-0.010587,"changeRateMTD":-0.052575,"changeRateQTD":-0.116946,"changeRateYTD":-0.116946,"amount":382777457.234467,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.611325,"pbRate":1.642422,"volumeRatio":0.525713,"committee":0,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.012446,"floatMarketCap":178163319630.355,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":101.36,"preClose":101.32,"latestTime":"09:29 EDT","volume":5360,"amount":542801.70064,"timestamp":1773235791287,"change":0.04000000000000625,"changeRate":0.0003947887879984826},"postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.32,"latestTime":"19:59 EDT","volume":337093,"amount":34154508.0587,"timestamp":1773187177487,"change":-0.06999999999999318,"changeRate":-0.0006908803789971692},"overnightTrading":{"tag":"夜盘","latestPrice":101.30999755859375,"preClose":101.31999969482422,"latestTime":"20260311 04:00 EDT","volume":939,"amount":95274,"timestamp":1773216001459,"change":-0.01000213623046875,"changeRate":-0.0000987182812928857},"impliedVol":0.3225,"impliedVolPercentile":0.5697},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":-0.008521,"change":-0.65,"latestPrice":75.63,"close":75.63,"volume":848994,"market":"US","high":76.77,"low":75,"preClose":76.28,"open":75.78,"turnoverRate":0.009025,"peRate":14.242938,"amplitude":0.023204,"marketValue":7152812602.59,"askSize":20,"bidSize":11,"askPrice":75.69,"bidPrice":75.63,"week52High":182,"week52Low":64.75,"changeRate5Day":-0.010726,"changeRate20Day":0.1536,"changeRate60Day":-0.053679,"changeRateWTD":-0.05757,"changeRateMTD":0.023826,"changeRateQTD":-0.050709,"changeRateYTD":-0.050709,"amount":64340734.874771,"eps":5.31,"lyrEps":5.31,"lyrPeRate":14.242938,"pbRate":5.097958,"volumeRatio":0.44016,"committee":-0.290323,"roa":0.10997,"roe":0.384349,"changeRate5Min":0.001921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7114423268.37,"shortable":3,"shares":94576393,"floatShares":94068799,"preHourTrading":{"tag":"盘前","latestPrice":75.95,"preClose":76.28,"latestTime":"09:28 EDT","volume":752,"amount":57049.34448,"timestamp":1773235680017,"change":-0.3299999999999983,"changeRate":-0.004326166754063952},"postHourTrading":{"tag":"盘后","latestPrice":76.04,"preClose":76.28,"latestTime":"19:59 EDT","volume":62089,"amount":4736230.43,"timestamp":1773187199704,"change":-0.23999999999999488,"changeRate":-0.003146303093864642},"overnightTrading":{"tag":"夜盘","latestPrice":76.19999694824219,"preClose":76.27999877929688,"latestTime":"20260311 04:00 EDT","volume":137,"amount":10439,"timestamp":1773216001394,"change":-0.0800018310546875,"changeRate":-0.0010487917191262562},"impliedVol":0.4513,"impliedVolPercentile":0.4821},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.00991,"change":-1.24,"latestPrice":123.88,"close":123.88,"volume":6990017,"market":"US","high":125.49,"low":123.63,"preClose":125.12,"open":125.305,"turnoverRate":0.001607,"peRate":45.377289,"amplitude":0.014866,"marketValue":987344283500.32,"askSize":8,"bidSize":100,"askPrice":123.89,"bidPrice":123.88,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.030749,"changeRate20Day":-0.022257,"changeRate60Day":0.072368,"changeRateWTD":0.000646,"changeRateMTD":-0.031809,"changeRateQTD":0.111929,"changeRateYTD":0.111929,"amount":871081912.05452,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.377289,"pbRate":9.911404,"volumeRatio":0.476593,"committee":0.864407,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.953798,"divideRate":0.007699,"floatMarketCap":538912780672.68,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":125.1775,"preClose":125.12,"latestTime":"09:29 EDT","volume":16226,"amount":2023409.37855,"timestamp":1773235754588,"change":0.05749999999999034,"changeRate":0.0004595588235293345},"postHourTrading":{"tag":"盘后","latestPrice":125.1,"preClose":125.12,"latestTime":"19:59 EDT","volume":1112152,"amount":139151438.520901,"timestamp":1773187174599,"change":-0.020000000000010232,"changeRate":-0.00015984654731465977},"overnightTrading":{"tag":"夜盘","latestPrice":125.0199966430664,"preClose":125.12000274658203,"latestTime":"20260311 04:00 EDT","volume":3354,"amount":419742,"timestamp":1773216001351,"change":-0.100006103515625,"changeRate":-0.0007992815003223529},"impliedVol":0.3083,"impliedVolPercentile":0.5777},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.009965,"change":-0.43,"latestPrice":42.72,"close":42.72,"volume":92000,"market":"US","high":43.07,"low":42.6,"preClose":43.15,"open":43.06,"turnoverRate":0.000222,"peRate":27.158297,"amplitude":0.010892,"marketValue":33139811618.88,"askSize":1,"bidSize":92,"askPrice":42.81,"bidPrice":42.66,"week52High":47.03,"week52Low":37.03,"changeRate5Day":-0.012483,"changeRate20Day":0.014004,"changeRate60Day":0.030391,"changeRateWTD":-0.00466,"changeRateMTD":-0.012026,"changeRateQTD":0.024215,"changeRateYTD":0.024215,"amount":3936550.582886,"eps":1.573,"lyrEps":0.793534,"lyrPeRate":53.835122,"pbRate":0.085797,"volumeRatio":0.677984,"committee":0.978495,"roa":0.056826,"roe":0.101432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.217228,"floatMarketCap":17710945987.68,"shortable":3,"shares":775744654,"floatShares":414582069,"preHourTrading":{"tag":"盘前","latestPrice":42.65,"preClose":43.15,"latestTime":"09:00 EDT","volume":24974,"amount":1076028.01582,"timestamp":1773234053935,"change":-0.5,"changeRate":-0.011587485515643106},"postHourTrading":{"tag":"盘后","latestPrice":43.15,"preClose":43.15,"latestTime":"16:10 EDT","volume":742,"amount":32017.3,"timestamp":1773173405006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.150001525878906,"preClose":43.150001525878906,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2272,"impliedVolPercentile":0.8566},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.010194,"change":-1.025,"latestPrice":99.525,"close":99.525,"volume":1543265,"market":"US","high":103.0375,"low":99.0224,"preClose":100.55,"open":100.5,"turnoverRate":0.011938,"peRate":168.686448,"amplitude":0.039931,"marketValue":14704995008.775,"askSize":712,"bidSize":36,"askPrice":99.57,"bidPrice":99.49,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.020665,"changeRate20Day":0.094764,"changeRate60Day":-0.063735,"changeRateWTD":-0.010391,"changeRateMTD":0.01133,"changeRateQTD":-0.082634,"changeRateYTD":-0.082634,"amount":154869819.423103,"eps":0.59,"lyrEps":0.59,"lyrPeRate":168.686441,"pbRate":5.532468,"volumeRatio":0.603944,"committee":-0.903743,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12866365481.1,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":100.51,"preClose":100.55,"latestTime":"09:28 EDT","volume":1950,"amount":195396.786,"timestamp":1773235697274,"change":-0.03999999999999204,"changeRate":-0.0003978120338139437},"postHourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.55,"latestTime":"19:54 EDT","volume":38299,"amount":3851472.8415,"timestamp":1773186863927,"change":0.15000000000000568,"changeRate":0.0014917951268026424},"overnightTrading":{"tag":"夜盘","latestPrice":101,"preClose":100.55000305175781,"latestTime":"20260311 04:00 EDT","volume":1131,"amount":114811,"timestamp":1773216001449,"change":0.4499969482421875,"changeRate":0.004475354893928277},"impliedVol":0.581,"impliedVolPercentile":0.5498}]}}}