US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,445.24

+32.101.33%

Number of Gainers:76

Number of Losers:20

Number of Flat:- -

PE:- -

High:2,445.79

Open:2,415.69

Low:2,415.69

Close:2,413.16

Volume:496.39M

Turnover:82.46B

Market Cap:26.88T

Float Cap:25.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	252.98	+1.14%	+2.86	18.66M	4.72B	3.71T
FirstService US FSV	142.83	+1.13%	+1.59	100.77K	14.45M	6.57B
Clorox US CLX	111.92	+1.12%	+1.24	874.80K	98.03M	13.53B
Kinross US KGC	30.9	+1.08%	+0.3300	6.41M	198.08M	37.07B
Alphabet US GOOGL	305.4	+1.03%	+3.12	13.16M	4.01B	3.69T
VeriSign US VRSN	240.98	+1.00%	+2.38	242.54K	58.24M	22.10B
Bristol-Myers Squibb US BMY	59.665	+0.99%	+0.5850	4.49M	266.50M	121.46B
Fortis Inc US FTS	58.75	+0.98%	+0.5700	386.56K	22.65M	29.69B
Caterpillar US CAT	700.431	+0.93%	+6.44	1.25M	878.02M	325.90B
Novartis AG US NVS	154.78	+0.87%	+1.34	1.47M	227.03M	295.32B
Allison Transmission US ALSN	113.8	+0.87%	+0.9800	354.39K	40.20M	9.42B
Coca-Cola US KO	77.95	+0.79%	+0.6100	5.80M	453.01M	335.31B
Gold.com US GOLD	47.83	+0.76%	+0.3600	245.79K	11.82M	1.35B
Herbalife US HLF	15.505	+0.75%	+0.1150	356.02K	5.55M	1.60B
Otis Worldwide Corp US OTIS	83.76	+0.69%	+0.5700	1.69M	141.00M	32.64B
Cboe Global Markets, Inc US CBOE	291.855	+0.67%	+1.96	560.71K	163.30M	30.54B
Linde PLC US LIN	496.885	+0.60%	+2.97	1.02M	505.32M	230.25B
Moderna, Inc. US MRNA	52.87	+0.59%	+0.3100	3.56M	186.98M	20.88B
United Parcel Service Inc US UPS	97.745	+0.55%	+0.5350	2.79M	273.17M	82.93B
Corcept Therapeutics US CORT	32.325	+0.54%	+0.1750	378.19K	12.22M	3.44B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2445.2578,"timestamp":1773686649126,"preClose":2413.1582,"halted":0,"volume":496383057,"delay":0,"changeRate":0.013302,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":32.099609,"latestTime":"03-16 14:44:09 EDT","open":2415.687,"high":2445.7861,"low":2415.687,"amount":82459178920.68446,"amplitude":0.012473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773691200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.905652,"peRate":29.381708,"turnoverRate":0.003807,"increases":76,"decrements":20,"flats":0,"marketCap":26881627671352,"floatMarketCap":25076398125640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2445.7861,"amplitude":0.012473,"preClose":2413.1582,"low":2415.687,"pbRate":"8.905652","latestPrice":2445.2385,"volume":496393635,"delay":0,"open":2415.687,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2464.9038,"twentyDayClose":2455.492,"sixtyDayClose":2462.2773,"secType":"PLATE","market":"US","turnoverRate":0.003807,"peRate":29.381708,"marketCap":26883529147192,"floatMarketCap":25078151246408,"timestamp":1773686649684,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":76,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011435,"change":2.86,"latestPrice":252.98,"close":252.98,"volume":18658937,"market":"US","high":253.885,"low":249.88,"preClose":250.12,"open":252.105,"turnoverRate":0.001272,"peRate":32.08546,"amplitude":0.016012,"marketValue":3714034797200,"askSize":130,"bidSize":169,"askPrice":252.98,"bidPrice":252.96,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.026551,"changeRate20Day":-0.010947,"changeRate60Day":-0.078766,"changeRateWTD":0.011435,"changeRateMTD":-0.042395,"changeRateQTD":-0.069448,"changeRateYTD":-0.069448,"amount":4715507934.875809,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.761912,"pbRate":42.114013,"volumeRatio":0.668012,"committee":-0.756272,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004071,"floatMarketCap":3711722560000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":252.1,"preClose":250.12,"latestTime":"09:29 EDT","volume":189346,"amount":47583933.56588,"timestamp":1773667799999,"change":1.9799999999999898,"changeRate":0.007916200223892491},"postHourTrading":{"tag":"盘后","latestPrice":249.76,"preClose":250.12,"latestTime":"19:59 EDT","volume":2786659,"amount":696894080.45591,"timestamp":1773446398557,"change":-0.36000000000001364,"changeRate":-0.0014393091316168784},"overnightTrading":{"tag":"夜盘","latestPrice":250.97999572753906,"preClose":250.1199951171875,"latestTime":"20260316 04:00 EDT","volume":57556,"amount":14445876,"timestamp":1773648001290,"change":0.8600006103515625,"changeRate":0.003438352099553779},"impliedVol":0.2958,"impliedVolPercentile":0.5139},{"symbol":"FSV","nameCN":"FirstService","changeRate":0.011257,"change":1.59,"latestPrice":142.83,"close":142.83,"volume":100766,"market":"US","high":145.12,"low":142.55,"preClose":141.24,"open":142.95,"turnoverRate":0.002428,"peRate":45.056781,"amplitude":0.018196,"marketValue":6567580494,"askSize":81,"bidSize":110,"askPrice":142.96,"bidPrice":142.79,"week52High":209.66,"week52Low":139.6,"changeRate5Day":-0.048181,"changeRate20Day":-0.076431,"changeRate60Day":-0.07655,"changeRateWTD":0.011257,"changeRateMTD":-0.093546,"changeRateQTD":-0.081656,"changeRateYTD":-0.081656,"amount":14453461.68045,"eps":3.17,"lyrEps":3.17,"lyrPeRate":45.056782,"pbRate":4.772954,"volumeRatio":0.582115,"committee":0.151832,"roa":0.05163,"roe":0.10902,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.007701,"floatMarketCap":5927464424.88,"shortable":3,"shares":45981800,"floatShares":41500136,"postHourTrading":{"tag":"盘后","latestPrice":141.24,"preClose":141.24,"latestTime":"16:41 EDT","volume":4507,"amount":639392.30928,"timestamp":1773434480142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.24000549316406,"preClose":141.24000549316406,"latestTime":"20260316 04:00 EDT","volume":1,"amount":141,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.2407,"impliedVolPercentile":0.8287},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.011203,"change":1.24,"latestPrice":111.92,"close":111.92,"volume":874802,"market":"US","high":113.105,"low":111.27,"preClose":110.68,"open":111.95,"turnoverRate":0.007235,"peRate":18.240033,"amplitude":0.016579,"marketValue":13532455706.96,"askSize":20,"bidSize":17,"askPrice":111.95,"bidPrice":111.91,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.013138,"changeRate20Day":-0.111323,"changeRate60Day":0.121218,"changeRateWTD":0.011203,"changeRateMTD":-0.119849,"changeRateQTD":0.109987,"changeRateYTD":0.109987,"amount":98026592.449509,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":17.165644,"pbRate":-108.259646,"volumeRatio":0.537959,"committee":-0.081081,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.044139,"floatMarketCap":13532455706.960001,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":111.2465,"preClose":110.68,"latestTime":"09:11 EDT","volume":157,"amount":17466.71158,"timestamp":1773666690364,"change":0.5664999999999907,"changeRate":0.005118359233827165},"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":110.68,"latestTime":"19:50 EDT","volume":34839,"amount":3855812.5901,"timestamp":1773445849997,"change":-0.6800000000000068,"changeRate":-0.006143838091796231},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":110.68000030517578,"latestTime":"20260316 04:00 EDT","volume":46,"amount":5140,"timestamp":1773648001193,"change":1.3199996948242188,"changeRate":0.011926271152734095},"impliedVol":0.3184,"impliedVolPercentile":0.6295},{"symbol":"KGC","nameCN":"Kinross","changeRate":0.010795,"change":0.33,"latestPrice":30.9,"close":30.9,"volume":6409126,"market":"US","high":31.59,"low":30.27,"preClose":30.57,"open":30.28,"turnoverRate":0.005431,"peRate":15.846153,"amplitude":0.04318,"marketValue":37073820000,"askSize":316,"bidSize":304,"askPrice":30.91,"bidPrice":30.9,"week52High":39.11,"week52Low":11.12,"changeRate5Day":-0.049815,"changeRate20Day":-0.101744,"changeRate60Day":0.111111,"changeRateWTD":0.010795,"changeRateMTD":-0.164639,"changeRateQTD":0.097301,"changeRateYTD":0.097301,"amount":198079128.796886,"eps":1.95,"lyrEps":1.95,"lyrPeRate":15.846154,"pbRate":4.322973,"volumeRatio":0.730875,"committee":-0.337705,"roa":0.167119,"roe":0.314755,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.004369,"floatMarketCap":36462000000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":30.3,"preClose":30.57,"latestTime":"09:29 EDT","volume":61319,"amount":1849889.558467,"timestamp":1773667792113,"change":-0.2699999999999996,"changeRate":-0.008832188420019612},"postHourTrading":{"tag":"盘后","latestPrice":30.5683,"preClose":30.57,"latestTime":"19:56 EDT","volume":1123361,"amount":34346857.55206,"timestamp":1773446202045,"change":-0.0016999999999995907,"changeRate":-0.000055610075237147226},"overnightTrading":{"tag":"夜盘","latestPrice":30.489999771118164,"preClose":30.56999969482422,"latestTime":"20260316 04:00 EDT","volume":18115,"amount":551274,"timestamp":1773648001244,"change":-0.07999992370605469,"changeRate":-0.002616942247454435},"impliedVol":0.6677,"impliedVolPercentile":0.9801},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.010322,"change":3.12,"latestPrice":305.4,"close":305.4,"volume":13162536,"market":"US","high":306.4886,"low":303.0201,"preClose":302.28,"open":304.35,"turnoverRate":0.001215,"peRate":28.251618,"amplitude":0.011474,"marketValue":3685261799999.9995,"askSize":78,"bidSize":34,"askPrice":305.42,"bidPrice":305.4,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.003134,"changeRate20Day":-0.001047,"changeRate60Day":-0.003816,"changeRateWTD":0.010322,"changeRateMTD":-0.0204,"changeRateQTD":-0.024281,"changeRateYTD":-0.024281,"amount":4008153690.865723,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.27628,"pbRate":8.874482,"volumeRatio":0.649565,"committee":-0.130435,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002718,"floatMarketCap":3309448553974.1997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.42,"preClose":302.28,"latestTime":"09:29 EDT","volume":171632,"amount":51999055.2656,"timestamp":1773667799999,"change":2.140000000000043,"changeRate":0.007079528913590193},"postHourTrading":{"tag":"盘后","latestPrice":301.51,"preClose":302.28,"latestTime":"19:59 EDT","volume":891024,"amount":269280874.483301,"timestamp":1773446399866,"change":-0.7699999999999818,"changeRate":-0.002547307132459911},"overnightTrading":{"tag":"夜盘","latestPrice":303.510009765625,"preClose":302.2799987792969,"latestTime":"20260316 04:00 EDT","volume":84351,"amount":25579410,"timestamp":1773648001291,"change":1.230010986328125,"changeRate":0.004069111391078808},"impliedVol":0.3167,"impliedVolPercentile":0.1394},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.009975,"change":2.38,"latestPrice":240.98,"close":240.98,"volume":242543,"market":"US","high":241.4,"low":238.4,"preClose":238.6,"open":238.79,"turnoverRate":0.002669,"peRate":27.353007,"amplitude":0.012573,"marketValue":22097866000,"askSize":162,"bidSize":3,"askPrice":241.01,"bidPrice":240.92,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.005776,"changeRate20Day":0.100215,"changeRate60Day":-0.005243,"changeRateWTD":0.009975,"changeRateMTD":0.057208,"changeRateQTD":-0.008109,"changeRateYTD":-0.008109,"amount":58242691.881424,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.353008,"pbRate":-10.258038,"volumeRatio":0.498777,"committee":-0.963636,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.012947,"floatMarketCap":21900358792,"shortable":3,"shares":91700000,"floatShares":90880400,"preHourTrading":{"tag":"盘前","latestPrice":239.75,"preClose":238.6,"latestTime":"09:27 EDT","volume":96,"amount":22995.77472,"timestamp":1773667660034,"change":1.1500000000000057,"changeRate":0.004819782062028524},"postHourTrading":{"tag":"盘后","latestPrice":238.6,"preClose":238.6,"latestTime":"17:29 EDT","volume":43530,"amount":10386212.41,"timestamp":1773437370523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.38999938964844,"preClose":238.60000610351562,"latestTime":"20260316 04:00 EDT","volume":16,"amount":3827,"timestamp":1773648001264,"change":1.7899932861328125,"changeRate":0.007502067226923001},"impliedVol":0.2723,"impliedVolPercentile":0.4382},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.009902,"change":0.585,"latestPrice":59.665,"close":59.665,"volume":4489674,"market":"US","high":59.75,"low":58.87,"preClose":59.08,"open":59.45,"turnoverRate":0.00221,"peRate":17.244219,"amplitude":0.014895,"marketValue":121463204355.955,"askSize":52,"bidSize":275,"askPrice":59.67,"bidPrice":59.66,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.015916,"changeRate20Day":-0.017698,"changeRate60Day":0.100221,"changeRateWTD":0.009902,"changeRateMTD":-0.04337,"changeRateQTD":0.106136,"changeRateYTD":0.106136,"amount":266502940.960968,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.24422,"pbRate":6.575175,"volumeRatio":0.563372,"committee":0.75644,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.041733,"floatMarketCap":121218174281.895,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":59.1,"preClose":59.08,"latestTime":"09:29 EDT","volume":36917,"amount":2181717.91264,"timestamp":1773667799032,"change":0.020000000000003126,"changeRate":0.0003385240352065526},"postHourTrading":{"tag":"盘后","latestPrice":59.14,"preClose":59.08,"latestTime":"19:59 EDT","volume":333615,"amount":19708917.928,"timestamp":1773446390698,"change":0.060000000000002274,"changeRate":0.0010155721056195376},"overnightTrading":{"tag":"夜盘","latestPrice":59.18000030517578,"preClose":59.08000183105469,"latestTime":"20260316 04:00 EDT","volume":622,"amount":36824,"timestamp":1773648001253,"change":0.09999847412109375,"changeRate":0.001692594296240031},"impliedVol":0.2968,"impliedVolPercentile":0.2789},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.009797,"change":0.57,"latestPrice":58.75,"close":58.75,"volume":386562,"market":"US","high":58.7799,"low":58.24,"preClose":58.18,"open":58.52,"turnoverRate":0.000773,"peRate":23.692144,"amplitude":0.00928,"marketValue":29692250000,"askSize":8,"bidSize":119,"askPrice":58.76,"bidPrice":58.74,"week52High":58.7799,"week52Low":43.28,"changeRate5Day":0.016084,"changeRate20Day":0.033603,"changeRate60Day":0.145894,"changeRateWTD":0.009797,"changeRateMTD":0.021739,"changeRateQTD":0.131113,"changeRateYTD":0.131113,"amount":22648493.634178,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":23.692143,"pbRate":1.338272,"volumeRatio":0.742439,"committee":-0.511294,"roa":0.030104,"roe":0.075828,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.042298,"floatMarketCap":29384036102.5,"shortable":3,"shares":505400000,"floatShares":500153806,"preHourTrading":{"tag":"盘前","latestPrice":58.18,"preClose":58.18,"latestTime":"08:02 EDT","volume":5,"amount":293.5421,"timestamp":1773662552060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.18,"preClose":58.18,"latestTime":"19:10 EDT","volume":233720,"amount":13604082.605016,"timestamp":1773443406334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.5,"preClose":58.18000030517578,"latestTime":"20260316 04:00 EDT","volume":22,"amount":1303,"timestamp":1773648001257,"change":0.31999969482421875,"changeRate":0.00550016660614818},"impliedVol":0.2532,"impliedVolPercentile":0.5259},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.009281,"change":6.441,"latestPrice":700.431,"close":700.431,"volume":1251490,"market":"US","high":710,"low":694.595,"preClose":693.99,"open":704.925,"turnoverRate":0.00269,"peRate":37.237162,"amplitude":0.022198,"marketValue":325901671240.092,"askSize":6,"bidSize":37,"askPrice":700.61,"bidPrice":700.17,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.006227,"changeRate20Day":-0.095284,"changeRate60Day":0.189328,"changeRateWTD":0.009281,"changeRateMTD":-0.057078,"changeRateQTD":0.22267,"changeRateYTD":0.22267,"amount":878017167.422485,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":37.055671,"pbRate":15.287629,"volumeRatio":0.557191,"committee":0.72093,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.00848,"floatMarketCap":325901671240.09204,"shortable":3,"shares":465287332,"floatShares":465287332,"preHourTrading":{"tag":"盘前","latestPrice":704.65,"preClose":693.99,"latestTime":"09:29 EDT","volume":2535,"amount":1777448.4585,"timestamp":1773667790490,"change":10.659999999999968,"changeRate":0.015360451879710036},"postHourTrading":{"tag":"盘后","latestPrice":694.35,"preClose":693.99,"latestTime":"19:59 EDT","volume":66449,"amount":46113702.3598,"timestamp":1773446376700,"change":0.36000000000001364,"changeRate":0.0005187394631046753},"overnightTrading":{"tag":"夜盘","latestPrice":698.0800170898438,"preClose":693.989990234375,"latestTime":"20260316 04:00 EDT","volume":502,"amount":350675,"timestamp":1773648001228,"change":4.09002685546875,"changeRate":0.005893495458180113},"impliedVol":0.4276,"impliedVolPercentile":0.8924},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.008733,"change":1.34,"latestPrice":154.78,"close":154.78,"volume":1469773,"market":"US","high":155.3801,"low":153.855,"preClose":153.44,"open":154.05,"turnoverRate":0.000809,"peRate":21.647552,"amplitude":0.009939,"marketValue":295320239845.22,"askSize":341,"bidSize":2,"askPrice":154.82,"bidPrice":154.79,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.049204,"changeRate20Day":-0.051012,"changeRate60Day":0.146264,"changeRateWTD":0.008733,"changeRateMTD":-0.082078,"changeRateQTD":0.122652,"changeRateYTD":0.122652,"amount":227026305.647781,"eps":7.15,"lyrEps":7.15,"lyrPeRate":21.647552,"pbRate":6.401913,"volumeRatio":0.625273,"committee":-0.988338,"roa":0.111429,"roe":0.308067,"changeRate5Min":0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030147,"floatMarketCap":281080480000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"preHourTrading":{"tag":"盘前","latestPrice":154.09,"preClose":153.44,"latestTime":"09:29 EDT","volume":5919,"amount":910726.69824,"timestamp":1773667799258,"change":0.6500000000000057,"changeRate":0.00423618352450473},"postHourTrading":{"tag":"盘后","latestPrice":153.4,"preClose":153.44,"latestTime":"19:37 EDT","volume":31725,"amount":4867929.787,"timestamp":1773445053728,"change":-0.03999999999999204,"changeRate":-0.0002606882168925446},"overnightTrading":{"tag":"夜盘","latestPrice":153.0500030517578,"preClose":153.44000244140625,"latestTime":"20260316 04:00 EDT","volume":361,"amount":55341,"timestamp":1773648000982,"change":-0.3899993896484375,"changeRate":-0.002541706096474846},"impliedVol":0.2713,"impliedVolPercentile":0.8287},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":0.008686,"change":0.98,"latestPrice":113.8,"close":113.8,"volume":354394,"market":"US","high":114.705,"low":112.835,"preClose":112.82,"open":114.58,"turnoverRate":0.00428,"peRate":15.525239,"amplitude":0.016575,"marketValue":9423276369.6,"askSize":12,"bidSize":5,"askPrice":113.79,"bidPrice":113.74,"week52High":128.85,"week52Low":76.01,"changeRate5Day":-0.026269,"changeRate20Day":-0.033874,"changeRate60Day":0.153106,"changeRateWTD":0.008686,"changeRateMTD":-0.09178,"changeRateQTD":0.162411,"changeRateYTD":0.162411,"amount":40204605.755478,"eps":7.33,"lyrEps":7.33,"lyrPeRate":15.525239,"pbRate":5.047282,"volumeRatio":0.563155,"committee":-0.411765,"roa":0.100061,"roe":0.354178,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.00949,"floatMarketCap":9423276369.6,"shortable":3,"shares":82805592,"floatShares":82805592,"preHourTrading":{"tag":"盘前","latestPrice":113.16,"preClose":112.82,"latestTime":"07:07 EDT","volume":1,"amount":113.16,"timestamp":1773659276493,"change":0.3400000000000034,"changeRate":0.003013650062045767},"postHourTrading":{"tag":"盘后","latestPrice":112.55,"preClose":112.82,"latestTime":"16:41 EDT","volume":19530,"amount":2203342.02,"timestamp":1773434469276,"change":-0.269999999999996,"changeRate":-0.0023931926963304028},"overnightTrading":{"tag":"夜盘","latestPrice":112.81999969482422,"preClose":112.81999969482422,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.4143},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.007887,"change":0.61,"latestPrice":77.95,"close":77.95,"volume":5799912,"market":"US","high":78.43,"low":77.825,"preClose":77.34,"open":78.05,"turnoverRate":0.001498,"peRate":25.641448,"amplitude":0.007823,"marketValue":335310409467.75,"askSize":109,"bidSize":258,"askPrice":77.96,"bidPrice":77.95,"week52High":82,"week52Low":65.3538,"changeRate5Day":0.001928,"changeRate20Day":-0.009278,"changeRate60Day":0.107716,"changeRateWTD":0.007887,"changeRateMTD":-0.044262,"changeRateQTD":0.115005,"changeRateYTD":0.115005,"amount":453011615.690735,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.641447,"pbRate":10.423402,"volumeRatio":0.470794,"committee":0.405995,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026177,"floatMarketCap":301726754024.85004,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":77.6977,"preClose":77.34,"latestTime":"09:29 EDT","volume":13037,"amount":1010789.429468,"timestamp":1773667798112,"change":0.35769999999999413,"changeRate":0.0046250323247995105},"postHourTrading":{"tag":"盘后","latestPrice":77.34,"preClose":77.34,"latestTime":"19:59 EDT","volume":956169,"amount":73950060.8653,"timestamp":1773446370433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.44000244140625,"preClose":77.33999633789062,"latestTime":"20260316 04:00 EDT","volume":13360,"amount":1032639,"timestamp":1773648001282,"change":0.100006103515625,"changeRate":0.001293070962645362},"impliedVol":0.2268,"impliedVolPercentile":0.8287},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.007584,"change":0.36,"latestPrice":47.83,"close":47.83,"volume":245794,"market":"US","high":48.9,"low":47.48,"preClose":47.47,"open":48.405,"turnoverRate":0.01269,"peRate":99.645836,"amplitude":0.029914,"marketValue":1345813803.03,"askSize":64,"bidSize":105,"askPrice":47.83,"bidPrice":47.78,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.045309,"changeRate20Day":-0.214743,"changeRate60Day":0.487251,"changeRateWTD":0.007584,"changeRateMTD":-0.16774,"changeRateQTD":0.404699,"changeRateYTD":0.404699,"amount":11816906.787331,"eps":0.48,"lyrEps":0.71,"lyrPeRate":67.366197,"pbRate":2.058417,"volumeRatio":0.546271,"committee":0.242604,"roa":0.012774,"roe":0.020382,"changeRate5Min":-0.00167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.016726,"floatMarketCap":926395355,"shortable":3,"shares":28137441,"floatShares":19368500,"preHourTrading":{"tag":"盘前","latestPrice":48.13,"preClose":47.47,"latestTime":"09:29 EDT","volume":2570,"amount":122052.2555,"timestamp":1773667777074,"change":0.6600000000000037,"changeRate":0.013903518011375684},"postHourTrading":{"tag":"盘后","latestPrice":47.5778,"preClose":47.47,"latestTime":"19:55 EDT","volume":6310,"amount":299326.5295,"timestamp":1773446116837,"change":0.10780000000000456,"changeRate":0.002270907941858112},"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":47.470001220703125,"latestTime":"20260316 04:00 EDT","volume":1883,"amount":89953,"timestamp":1773648001184,"change":-0.06999969482421875,"changeRate":-0.0014746090799275086},"impliedVol":0.6569,"impliedVolPercentile":0.6514},{"symbol":"HLF","nameCN":"Herbalife","changeRate":0.007472,"change":0.115,"latestPrice":15.505,"close":15.505,"volume":356022,"market":"US","high":15.84,"low":15.38,"preClose":15.39,"open":15.58,"turnoverRate":0.004882,"peRate":7.047727,"amplitude":0.02989,"marketValue":1601832713.6,"askSize":168,"bidSize":56,"askPrice":15.52,"bidPrice":15.5,"week52High":20.4,"week52Low":6.195,"changeRate5Day":-0.071557,"changeRate20Day":-0.024843,"changeRate60Day":0.07301,"changeRateWTD":0.007472,"changeRateMTD":-0.205686,"changeRateQTD":0.20287,"changeRateYTD":0.20287,"amount":5551145.616543,"eps":2.2,"lyrEps":2.2,"lyrPeRate":7.047727,"pbRate":-3.109751,"volumeRatio":0.273906,"committee":-0.5,"roa":0.11269,"roe":-0.541923,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1130611312.215,"shortable":3,"shares":103310720,"floatShares":72919143,"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.39,"latestTime":"08:50 EDT","volume":4701,"amount":72374.391231,"timestamp":1773665443654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.57,"preClose":15.39,"latestTime":"19:34 EDT","volume":20771,"amount":319696.5718,"timestamp":1773444871459,"change":0.17999999999999972,"changeRate":0.011695906432748518},"overnightTrading":{"tag":"夜盘","latestPrice":15.550000190734863,"preClose":15.390000343322754,"latestTime":"20260316 04:00 EDT","volume":225,"amount":3501,"timestamp":1773648000000,"change":0.15999984741210938,"changeRate":0.010396351126887944},"impliedVol":0.6629,"impliedVolPercentile":0.1315},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.006852,"change":0.57,"latestPrice":83.76,"close":83.76,"volume":1686900,"market":"US","high":84.27,"low":82.93,"preClose":83.19,"open":83.615,"turnoverRate":0.004329,"peRate":23.931429,"amplitude":0.016108,"marketValue":32642599679.76,"askSize":20,"bidSize":181,"askPrice":83.76,"bidPrice":83.74,"week52High":105.95,"week52Low":82.47,"changeRate5Day":-0.043508,"changeRate20Day":-0.067572,"changeRate60Day":-0.047749,"changeRateWTD":0.006852,"changeRateMTD":-0.095073,"changeRateQTD":-0.041099,"changeRateYTD":-0.041099,"amount":140996832.250214,"eps":3.5,"lyrEps":3.5,"lyrPeRate":23.931429,"pbRate":-6.053895,"volumeRatio":0.585705,"committee":0.800995,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.019699,"floatMarketCap":32642599679.760002,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":83.36,"preClose":83.19,"latestTime":"08:42 EDT","volume":31,"amount":2565.16258,"timestamp":1773664937144,"change":0.1700000000000017,"changeRate":0.0020435148455343398},"postHourTrading":{"tag":"盘后","latestPrice":84.09,"preClose":83.19,"latestTime":"18:59 EDT","volume":200937,"amount":16716114,"timestamp":1773442757328,"change":0.9000000000000057,"changeRate":0.010818608005769993},"overnightTrading":{"tag":"夜盘","latestPrice":83.19000244140625,"preClose":83.19000244140625,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.2737,"impliedVolPercentile":0.8566},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.006744,"change":1.955,"latestPrice":291.855,"close":291.855,"volume":560712,"market":"US","high":293.765,"low":287.31,"preClose":289.9,"open":291.685,"turnoverRate":0.005391,"peRate":28.009117,"amplitude":0.022266,"marketValue":30541024633.47,"askSize":33,"bidSize":13,"askPrice":292.02,"bidPrice":291.64,"week52High":305.68,"week52Low":200.88,"changeRate5Day":-0.024549,"changeRate20Day":0.060867,"changeRate60Day":0.172156,"changeRateWTD":0.006744,"changeRateMTD":-0.026241,"changeRateQTD":0.162769,"changeRateYTD":0.162769,"amount":163302818.321777,"eps":10.42,"lyrEps":10.42,"lyrPeRate":28.009117,"pbRate":5.943799,"volumeRatio":0.589013,"committee":-0.434783,"roa":0.111227,"roe":0.233597,"changeRate5Min":0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.00956,"floatMarketCap":30353353696.530003,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":289.9,"preClose":289.9,"latestTime":"08:02 EDT","volume":46,"amount":13426.81718,"timestamp":1773662563823,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":290.3,"preClose":289.9,"latestTime":"18:04 EDT","volume":1567,"amount":454317.3,"timestamp":1773439463896,"change":0.4000000000000341,"changeRate":0.0013797861331494795},"overnightTrading":{"tag":"夜盘","latestPrice":289.8999938964844,"preClose":289.8999938964844,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.2762,"impliedVolPercentile":0.8805},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.006003,"change":2.965,"latestPrice":496.885,"close":496.885,"volume":1021703,"market":"US","high":497.17,"low":490.885,"preClose":493.92,"open":494.995,"turnoverRate":0.002205,"peRate":34.009926,"amplitude":0.012725,"marketValue":230253605204.06,"askSize":22,"bidSize":203,"askPrice":497,"bidPrice":496.76,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.027429,"changeRate20Day":0.033025,"changeRate60Day":0.173254,"changeRateWTD":0.006003,"changeRateMTD":-0.022034,"changeRateQTD":0.16533,"changeRateYTD":0.16533,"amount":505316194.513428,"eps":14.61,"lyrEps":14.61,"lyrPeRate":34.009925,"pbRate":6.020489,"volumeRatio":0.512066,"committee":0.804444,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012276,"floatMarketCap":230253605204.06,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":495.6,"preClose":493.92,"latestTime":"09:27 EDT","volume":1274,"amount":630825.99216,"timestamp":1773667639517,"change":1.6800000000000068,"changeRate":0.003401360544217701},"postHourTrading":{"tag":"盘后","latestPrice":497.6297,"preClose":493.92,"latestTime":"19:45 EDT","volume":126937,"amount":62696735.5613,"timestamp":1773445557489,"change":3.709699999999998,"changeRate":0.007510730482669254},"overnightTrading":{"tag":"夜盘","latestPrice":493.989990234375,"preClose":493.9200134277344,"latestTime":"20260316 04:00 EDT","volume":428,"amount":211905,"timestamp":1773648001217,"change":0.069976806640625,"changeRate":0.00014167639443276645},"impliedVol":0.2802,"impliedVolPercentile":0.9522},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.005898,"change":0.31,"latestPrice":52.87,"close":52.87,"volume":3555071,"market":"US","high":53.95,"low":51.635,"preClose":52.56,"open":53.4,"turnoverRate":0.009786,"peRate":0,"amplitude":0.044045,"marketValue":20880446078,"askSize":211,"bidSize":193,"askPrice":52.88,"bidPrice":52.85,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.051489,"changeRate20Day":0.251954,"changeRate60Day":0.768819,"changeRateWTD":0.005898,"changeRateMTD":-0.013067,"changeRateQTD":0.792811,"changeRateYTD":0.792811,"amount":186978570.300617,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.413924,"volumeRatio":0.538259,"committee":-0.044554,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19207166673.07,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":53.77,"preClose":52.56,"latestTime":"09:29 EDT","volume":23928,"amount":1273714.71792,"timestamp":1773667789761,"change":1.2100000000000009,"changeRate":0.023021308980213106},"postHourTrading":{"tag":"盘后","latestPrice":52.5265,"preClose":52.56,"latestTime":"19:59 EDT","volume":121975,"amount":6410341.9661,"timestamp":1773446390954,"change":-0.03350000000000364,"changeRate":-0.0006373668188737374},"overnightTrading":{"tag":"夜盘","latestPrice":52.81999969482422,"preClose":52.560001373291016,"latestTime":"20260316 04:00 EDT","volume":20683,"amount":1100158,"timestamp":1773648001291,"change":0.2599983215332031,"changeRate":0.004946695485919914},"impliedVol":0.7568,"impliedVolPercentile":0.498},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.005504,"change":0.535,"latestPrice":97.745,"close":97.745,"volume":2790579,"market":"US","high":98.36,"low":97.45,"preClose":97.21,"open":97.975,"turnoverRate":0.003796,"peRate":14.900153,"amplitude":0.009361,"marketValue":82925450374.255,"askSize":386,"bidSize":30,"askPrice":97.76,"bidPrice":97.74,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.021963,"changeRate20Day":-0.180267,"changeRate60Day":-0.023624,"changeRateWTD":0.005504,"changeRateMTD":-0.15708,"changeRateQTD":-0.014568,"changeRateYTD":-0.014568,"amount":273174609.533958,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.893307,"pbRate":5.110338,"volumeRatio":0.5489,"committee":-0.21095,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5621,"divideRate":0.067135,"floatMarketCap":71858044123.7,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":98.11,"preClose":97.21,"latestTime":"09:27 EDT","volume":7532,"amount":736375.31968,"timestamp":1773667677255,"change":0.9000000000000057,"changeRate":0.009258306758563992},"postHourTrading":{"tag":"盘后","latestPrice":97.14,"preClose":97.21,"latestTime":"19:59 EDT","volume":107782,"amount":10476891.1591,"timestamp":1773446388112,"change":-0.06999999999999318,"changeRate":-0.0007200905256660136},"overnightTrading":{"tag":"夜盘","latestPrice":97.5,"preClose":97.20999908447266,"latestTime":"20260316 04:00 EDT","volume":2697,"amount":263450,"timestamp":1773648001285,"change":0.29000091552734375,"changeRate":0.0029832416238924292},"impliedVol":0.3574,"impliedVolPercentile":0.6813},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.005443,"change":0.175,"latestPrice":32.325,"close":32.325,"volume":378194,"market":"US","high":32.8156,"low":32.0482,"preClose":32.15,"open":32.36,"turnoverRate":0.004353,"peRate":39.420732,"amplitude":0.023869,"marketValue":3438540196.5,"askSize":586,"bidSize":301,"askPrice":32.34,"bidPrice":32.32,"week52High":117.33,"week52Low":28.6601,"changeRate5Day":-0.048985,"changeRate20Day":-0.191268,"changeRate60Day":-0.601516,"changeRateWTD":0.005443,"changeRateMTD":-0.094538,"changeRateQTD":-0.071121,"changeRateYTD":-0.071121,"amount":12221275.112022,"eps":0.82,"lyrEps":0.82,"lyrPeRate":39.420732,"pbRate":5.307987,"volumeRatio":0.415132,"committee":-0.321308,"roa":0.033386,"roe":0.150146,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2808243102.750001,"shortable":3,"shares":106374020,"floatShares":86875270,"preHourTrading":{"tag":"盘前","latestPrice":32.15,"preClose":32.15,"latestTime":"09:08 EDT","volume":223,"amount":7316.04574,"timestamp":1773666536797,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.15,"latestTime":"19:59 EDT","volume":140292,"amount":4510371.52,"timestamp":1773446380508,"change":0.00999999999999801,"changeRate":0.0003110419906686784},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":32.150001525878906,"latestTime":"20260316 04:00 EDT","volume":347,"amount":11156,"timestamp":1773648000583,"change":0.8499984741210938,"changeRate":0.026438520490796674},"impliedVol":0.4435,"impliedVolPercentile":0.1594}]}}}