US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,902.94

+43.301.51%

Number of Gainers:53

Number of Losers:40

Number of Flat:3

PE:- -

High:2,916.87

Open:2,868.60

Low:2,868.60

Close:2,859.67

Volume:598.07M

Turnover:137.89B

Market Cap:31.71T

Float Cap:29.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Target US TGT	162.965	+0.73%	+1.19	1.58M	256.41M	73.79B
Molina Healthcare US MOH	207.7899	+0.70%	+1.44	278.79K	57.87M	10.82B
Coca-Cola US KO	97.42	+0.53%	+0.5100	7.43M	717.60M	419.06B
Walt Disney US DIS	119.46	+0.21%	+0.2500	3.08M	367.05M	206.27B
FirstService US FSV	155.32	+0.21%	+0.3200	97.21K	15.04M	6.51B
Union Pacific US UNP	301.185	+0.19%	+0.5650	1.49M	446.94M	178.65B
Northrop Grumman US NOC	549.625	+0.19%	+1.02	248.60K	136.14M	78.00B
Biogen US BIIB	253.695	+0.18%	+0.4450	394.58K	99.58M	37.45B
VeriSign US VRSN	311.64	+0.17%	+0.5250	461.76K	145.18M	27.95B
MarketAxess US MKTX	165.22	+0.08%	+0.1400	347.12K	57.32M	5.81B
Chunghwa Telecom US CHT	48.83	+0.04%	+0.0200	65.98K	3.22M	37.88B
New York Times US NYT	72.585	+0.01%	+0.0050	480.27K	34.72M	11.61B
Ubiquiti Inc. US UI	685.98	+0.01%	+0.0400	50.35K	34.88M	41.50B
Roku Inc US ROKU	160.52	0.00%	0.0000	0	0	23.84B
Peloton Interactive, Inc. US PTON	5.81	0.00%	0.0000	3.84M	22.28M	2.59B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Boston Beer US SAM	220.15	0.00%	-0.0100	96.08K	20.89M	2.23B
Monster Beverage US MNST	45.31	-0.07%	-0.0300	3.33M	150.56M	88.76B
Aon PLC US AON	336.025	-0.09%	-0.3150	290.21K	96.88M	71.28B
Bristol-Myers Squibb US BMY	62.73	-0.11%	-0.0700	3.62M	224.32M	127.70B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2902.9646,"timestamp":1794427870193,"preClose":2859.6672,"halted":0,"volume":598086016,"delay":0,"changeRate":0.015141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":43.297363,"latestTime":"11-11 15:11:10 EST","open":2868.6008,"high":2916.8704,"low":2868.6008,"amount":137887202567.43027,"amplitude":0.016879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.169773,"peRate":25.579054,"turnoverRate":0.004515,"increases":53,"decrements":40,"flats":3,"marketCap":31705112977990,"floatMarketCap":29822806126564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2916.8704,"amplitude":0.016879,"preClose":2859.6672,"low":2868.6008,"pbRate":"19.169773","latestPrice":2902.943,"volume":598069717,"delay":0,"open":2868.6008,"prevYearClose":2509.9644,"prevWeekClose":2840.09,"prevMonthClose":2903.1675,"prevQuarterClose":3054.357,"fiveDayClose":2957.5327,"twentyDayClose":3053.3403,"sixtyDayClose":2952.6506,"secType":"PLATE","market":"US","turnoverRate":0.004515,"peRate":25.579054,"marketCap":31705112977990,"floatMarketCap":29822806126564,"timestamp":1794427869967,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":53,"down":40,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TGT","nameCN":"Target","changeRate":0.007325,"change":1.185,"latestPrice":162.965,"close":162.965,"volume":1581200,"market":"US","high":163.49,"low":160.94,"preClose":161.78,"open":162,"turnoverRate":0.003492,"peRate":16.905082,"amplitude":0.015762,"marketValue":73791597909.37,"askSize":211,"bidSize":50,"askPrice":162.99,"bidPrice":162.94,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.000828,"changeRate20Day":0.049289,"changeRate60Day":0.068763,"changeRateWTD":0.028754,"changeRateMTD":0.05561,"changeRateQTD":0.040047,"changeRateYTD":0.667161,"amount":256414660.076904,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.044895,"pbRate":4.135605,"volumeRatio":0.436152,"committee":-0.616858,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.00086,"earningDate":1794931200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027981,"floatMarketCap":73789984881.8,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":161.9,"preClose":161.78,"latestTime":"09:27 EST","volume":3647,"amount":589057.6048,"timestamp":1794407234844,"change":0.12000000000000455,"changeRate":0.0007417480529113892},"postHourTrading":{"tag":"盘后","latestPrice":161.99,"preClose":161.78,"latestTime":"19:59 EST","volume":244989,"amount":39633418.3564,"timestamp":1794358767964,"change":0.21000000000000796,"changeRate":0.0012980590925949311},"overnightTrading":{"tag":"夜盘","latestPrice":160.97999572753906,"preClose":161.77999877929688,"latestTime":"20261111 04:00 EST","volume":45,"amount":7281,"timestamp":1794387600998,"change":-0.8000030517578125,"changeRate":-0.004945005920349838},"impliedVol":0.4802,"impliedVolPercentile":0.9004},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.006978,"change":1.4399,"latestPrice":207.7899,"close":207.7899,"volume":278788,"market":"US","high":209.53,"low":205.32,"preClose":206.35,"open":207.5,"turnoverRate":0.005968,"peRate":0,"amplitude":0.020402,"marketValue":10823998849.5627,"askSize":187,"bidSize":7,"askPrice":207.78,"bidPrice":207.45,"week52High":244.89,"week52Low":121.06,"changeRate5Day":-0.082281,"changeRate20Day":-0.006693,"changeRate60Day":0.020529,"changeRateWTD":-0.005742,"changeRateMTD":0.014698,"changeRateQTD":0.098836,"changeRateYTD":0.19736,"amount":57870141.423645,"eps":-0.941176,"lyrEps":8.92,"lyrPeRate":23.294832,"pbRate":2.605054,"volumeRatio":0.294279,"committee":-0.927835,"roa":0.010685,"roe":-0.011502,"changeRate5Min":-0.003406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9707279200.32,"shortable":3,"shares":52091073,"floatShares":46716800,"preHourTrading":{"tag":"盘前","latestPrice":206.43,"preClose":206.35,"latestTime":"09:29 EST","volume":131,"amount":26927.09978,"timestamp":1794407392080,"change":0.0800000000000125,"changeRate":0.00038769081657384304},"postHourTrading":{"tag":"盘后","latestPrice":206.35,"preClose":206.35,"latestTime":"19:56 EST","volume":44423,"amount":9166477.9176,"timestamp":1794358584095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206,"preClose":206.35000610351562,"latestTime":"20261111 04:00 EST","volume":41,"amount":8433,"timestamp":1794387600998,"change":-0.350006103515625,"changeRate":-0.0016961768508019534},"impliedVol":0.456,"impliedVolPercentile":0.2032},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.005263,"change":0.51,"latestPrice":97.42,"close":97.42,"volume":7427900,"market":"US","high":97.42,"low":95.65,"preClose":96.91,"open":96.25,"turnoverRate":0.001908,"peRate":28.737404,"amplitude":0.018264,"marketValue":419062733679.9,"askSize":406,"bidSize":546,"askPrice":97.42,"bidPrice":97.41,"week52High":97.42,"week52Low":67.274,"changeRate5Day":0.01691,"changeRate20Day":0.061451,"changeRate60Day":0.096825,"changeRateWTD":0.018292,"changeRateMTD":0.035502,"changeRateQTD":0.131738,"changeRateYTD":0.393506,"amount":717597296.072388,"eps":3.390007,"lyrEps":3.04,"lyrPeRate":32.046053,"pbRate":11.213281,"volumeRatio":0.384135,"committee":0.147059,"roa":0.095942,"roe":0.405934,"changeRate5Min":0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.021556,"floatMarketCap":379233644437.36,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":96.28,"preClose":96.91,"latestTime":"09:29 EST","volume":60693,"amount":5818961.40369,"timestamp":1794407398345,"change":-0.6299999999999955,"changeRate":-0.006500877102466159},"postHourTrading":{"tag":"盘后","latestPrice":96.78,"preClose":96.91,"latestTime":"19:59 EST","volume":2763702,"amount":267830580.8039,"timestamp":1794358741204,"change":-0.12999999999999545,"changeRate":-0.0013414508306675828},"overnightTrading":{"tag":"夜盘","latestPrice":96.01000213623047,"preClose":96.91000366210938,"latestTime":"20261111 04:00 EST","volume":16901,"amount":1627894,"timestamp":1794387600949,"change":-0.9000015258789062,"changeRate":-0.009286982683613249},"impliedVol":0.2105,"impliedVolPercentile":0.49},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.002097,"change":0.25,"latestPrice":119.46,"close":119.46,"volume":3082578,"market":"US","high":119.635,"low":118.25,"preClose":119.21,"open":118.29,"turnoverRate":0.001785,"peRate":24.696048,"amplitude":0.011618,"marketValue":206270017312.92,"askSize":30,"bidSize":178,"askPrice":119.47,"bidPrice":119.44,"week52High":120.8,"week52Low":92.185,"changeRate5Day":0.004288,"changeRate20Day":0.096064,"changeRate60Day":0.149206,"changeRateWTD":0.023212,"changeRateMTD":0.076798,"changeRateQTD":0.138799,"changeRateYTD":0.050013,"amount":367048535.143021,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":17.3739,"pbRate":1.874637,"volumeRatio":0.356296,"committee":0.657143,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.00067,"earningDate":1794844800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.01256,"floatMarketCap":206270017312.91998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":118.26,"preClose":119.21,"latestTime":"09:29 EST","volume":20195,"amount":2399952.7972,"timestamp":1794407399133,"change":-0.9499999999999886,"changeRate":-0.007969130106534592},"postHourTrading":{"tag":"盘后","latestPrice":119.26,"preClose":119.21,"latestTime":"19:59 EST","volume":1403934,"amount":167362050.7219,"timestamp":1794358770560,"change":0.05000000000001137,"changeRate":0.00041942790034402627},"overnightTrading":{"tag":"夜盘","latestPrice":118.62000274658203,"preClose":119.20999908447266,"latestTime":"20261111 04:00 EST","volume":1747,"amount":207508,"timestamp":1794387600952,"change":-0.589996337890625,"changeRate":-0.004949218542251236},"impliedVol":0.3451,"impliedVolPercentile":0.6494},{"symbol":"FSV","nameCN":"FirstService","changeRate":0.002065,"change":0.32,"latestPrice":155.32,"close":155.32,"volume":97205,"market":"US","high":155.7195,"low":152.07,"preClose":155,"open":153.12,"turnoverRate":0.002474,"peRate":47.634689,"amplitude":0.023545,"marketValue":6509585456,"askSize":100,"bidSize":100,"askPrice":155.37,"bidPrice":155.17,"week52High":166.73,"week52Low":119.41,"changeRate5Day":0.000451,"changeRate20Day":0.188825,"changeRate60Day":0.097125,"changeRateWTD":0.014368,"changeRateMTD":0.07132,"changeRateQTD":0.214576,"changeRateYTD":-0.00135,"amount":15042338.776016,"eps":3.260649,"lyrEps":3.17,"lyrPeRate":48.996845,"pbRate":6.948494,"volumeRatio":0.67183,"committee":0,"roa":0.048894,"roe":0.121217,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.19,"divideRate":0.007662,"floatMarketCap":6103575403.639999,"shortable":3,"shares":41910800,"floatShares":39296777,"preHourTrading":{"tag":"盘前","latestPrice":154.69,"preClose":155,"latestTime":"09:25 EST","volume":5,"amount":773.66,"timestamp":1794407110033,"change":-0.3100000000000023,"changeRate":-0.002000000000000015},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":155,"latestTime":"19:30 EST","volume":15035,"amount":2327443.50578,"timestamp":1794357004313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":155,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.2249,"impliedVolPercentile":0.3028},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.001879,"change":0.565,"latestPrice":301.185,"close":301.185,"volume":1485913,"market":"US","high":301.95,"low":299.28,"preClose":300.62,"open":299.96,"turnoverRate":0.002513,"peRate":23.492089,"amplitude":0.008882,"marketValue":178651162353.465,"askSize":123,"bidSize":43,"askPrice":301.28,"bidPrice":301.14,"week52High":315.99,"week52Low":219.89,"changeRate5Day":-0.023806,"changeRate20Day":0.051513,"changeRate60Day":0.008184,"changeRateWTD":0.037996,"changeRateMTD":-0.00926,"changeRateQTD":0.106769,"changeRateYTD":0.302027,"amount":446944156.249725,"eps":12.820699,"lyrEps":11.996638,"lyrPeRate":25.105784,"pbRate":8.113869,"volumeRatio":0.521392,"committee":-0.481928,"roa":0.095066,"roe":0.387467,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5615,"divideRate":0.018465,"floatMarketCap":178072555548.78,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":300.8617,"preClose":300.62,"latestTime":"09:25 EST","volume":37,"amount":11087.24832,"timestamp":1794407104753,"change":0.24169999999998026,"changeRate":0.0008040050562170856},"postHourTrading":{"tag":"盘后","latestPrice":300.5,"preClose":300.62,"latestTime":"19:43 EST","volume":83963,"amount":25240867.7834,"timestamp":1794357814573,"change":-0.12000000000000455,"changeRate":-0.00039917503825428964},"overnightTrading":{"tag":"夜盘","latestPrice":300.6199951171875,"preClose":300.6199951171875,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.2284,"impliedVolPercentile":0.2231},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.00185,"change":1.015,"latestPrice":549.625,"close":549.625,"volume":248603,"market":"US","high":550.44,"low":543.67,"preClose":548.61,"open":545.98,"turnoverRate":0.001754,"peRate":17.332967,"amplitude":0.01234,"marketValue":78003670942.125,"askSize":80,"bidSize":79,"askPrice":549.8,"bidPrice":549.47,"week52High":774,"week52Low":470.06,"changeRate5Day":0.046207,"changeRate20Day":0.108808,"changeRate60Day":-0.067072,"changeRateWTD":0.046885,"changeRateMTD":-0.014196,"changeRateQTD":0.13681,"changeRateYTD":-0.036101,"amount":136143023.524231,"eps":31.709805,"lyrEps":29.142857,"lyrPeRate":18.859681,"pbRate":4.175115,"volumeRatio":0.251668,"committee":-0.038961,"roa":0.071085,"roe":0.260736,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.017394,"floatMarketCap":77889203291.5,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":543,"preClose":548.61,"latestTime":"09:29 EST","volume":144,"amount":78431.8896,"timestamp":1794407399001,"change":-5.610000000000014,"changeRate":-0.010225843495379255},"postHourTrading":{"tag":"盘后","latestPrice":531.89,"preClose":548.61,"latestTime":"19:55 EST","volume":27443,"amount":15050432.9797,"timestamp":1794358509793,"change":-16.720000000000027,"changeRate":-0.030477023750934227},"overnightTrading":{"tag":"夜盘","latestPrice":546.6500244140625,"preClose":548.6099853515625,"latestTime":"20261111 04:00 EST","volume":27,"amount":14749,"timestamp":1794387600940,"change":-1.9599609375,"changeRate":-0.003572594356342256},"impliedVol":0.3034,"impliedVolPercentile":0.5139},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.001757,"change":0.445,"latestPrice":253.695,"close":253.695,"volume":394575,"market":"US","high":254.5861,"low":249.44,"preClose":253.25,"open":249.78,"turnoverRate":0.002678,"peRate":108.594134,"amplitude":0.02032,"marketValue":37454798397.315,"askSize":14,"bidSize":68,"askPrice":254.19,"bidPrice":253.69,"week52High":261,"week52Low":154.2,"changeRate5Day":-0.003006,"changeRate20Day":0.089615,"changeRate60Day":0.193578,"changeRateWTD":0.021522,"changeRateMTD":0.000296,"changeRateQTD":0.123141,"changeRateYTD":0.441531,"amount":99580046.80481,"eps":2.336176,"lyrEps":8.79,"lyrPeRate":28.861775,"pbRate":1.979421,"volumeRatio":0.412843,"committee":0.658537,"roa":0.049384,"roe":0.018718,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37372992668.7,"shortable":3,"shares":147637117,"floatShares":147314660,"preHourTrading":{"tag":"盘前","latestPrice":251.4562,"preClose":253.25,"latestTime":"09:27 EST","volume":147,"amount":36945.55998,"timestamp":1794407270046,"change":-1.7938000000000045,"changeRate":-0.007083119447186592},"postHourTrading":{"tag":"盘后","latestPrice":253.25,"preClose":253.25,"latestTime":"19:35 EST","volume":25438,"amount":6442165.5285,"timestamp":1794357356531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":252.85000610351562,"preClose":253.25,"latestTime":"20261111 04:00 EST","volume":47,"amount":11884,"timestamp":1794387600998,"change":-0.399993896484375,"changeRate":-0.0015794428291584402},"impliedVol":0.4944,"impliedVolPercentile":0.9761},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.001687,"change":0.525,"latestPrice":311.64,"close":311.64,"volume":461759,"market":"US","high":316.75,"low":310.9,"preClose":311.115,"open":311.61,"turnoverRate":0.005477,"peRate":33.551018,"amplitude":0.018803,"marketValue":27954108000,"askSize":120,"bidSize":72,"askPrice":311.8,"bidPrice":311.48,"week52High":324.6342,"week52Low":208.8601,"changeRate5Day":-0.020092,"changeRate20Day":0.03394,"changeRate60Day":0.126111,"changeRateWTD":0.009622,"changeRateMTD":0.01442,"changeRateQTD":0.105067,"changeRateYTD":0.282733,"amount":145181099.302124,"eps":9.288541,"lyrEps":8.81,"lyrPeRate":35.373439,"pbRate":-12.235352,"volumeRatio":0.481634,"committee":-0.25,"roa":0.548988,"roe":-0.444566,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.010268,"floatMarketCap":26274929352,"shortable":3,"shares":89700000,"floatShares":84311800,"preHourTrading":{"tag":"盘前","latestPrice":311.61,"preClose":311.115,"latestTime":"09:29 EST","volume":14,"amount":4368.75964,"timestamp":1794407399996,"change":0.49500000000000455,"changeRate":0.0015910515404271878},"postHourTrading":{"tag":"盘后","latestPrice":311.25,"preClose":311.115,"latestTime":"19:30 EST","volume":318759,"amount":99171486.6511,"timestamp":1794357004807,"change":0.1349999999999909,"changeRate":0.0004339231473891998},"overnightTrading":{"tag":"夜盘","latestPrice":311.1099853515625,"preClose":311.114990234375,"latestTime":"20261111 04:00 EST","volume":2,"amount":622,"timestamp":1794387600979,"change":-0.0050048828125,"changeRate":-0.000016086922744319157},"impliedVol":0.3147,"impliedVolPercentile":0.4183},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.000848,"change":0.14,"latestPrice":165.22,"close":165.22,"volume":347120,"market":"US","high":165.24,"low":164.95,"preClose":165.08,"open":165,"turnoverRate":0.011744,"peRate":20.168294,"amplitude":0.001757,"marketValue":5814569451.02,"askSize":7208,"bidSize":1266,"askPrice":165.22,"bidPrice":165.21,"week52High":195.965,"week52Low":108.75,"changeRate5Day":-0.002355,"changeRate20Day":0.004377,"changeRate60Day":0.016301,"changeRateWTD":-0.002234,"changeRateMTD":-0.000484,"changeRateQTD":0.007931,"changeRateYTD":-0.088441,"amount":57321945.311279,"eps":8.192066,"lyrEps":6.64,"lyrPeRate":24.88253,"pbRate":4.560651,"volumeRatio":0.514357,"committee":-0.701204,"roa":0.104621,"roe":0.218517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.018763,"floatMarketCap":4883589282,"shortable":3,"shares":35192891,"floatShares":29558100,"preHourTrading":{"tag":"盘前","latestPrice":164.95,"preClose":165.08,"latestTime":"09:29 EST","volume":201,"amount":33155.56506,"timestamp":1794407399999,"change":-0.13000000000002387,"changeRate":-0.00078749697116564},"postHourTrading":{"tag":"盘后","latestPrice":165.08,"preClose":165.08,"latestTime":"19:30 EST","volume":326243,"amount":53856191.5,"timestamp":1794357004830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.0800018310547,"preClose":165.0800018310547,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.1071,"impliedVolPercentile":0.2908},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.00041,"change":0.02,"latestPrice":48.83,"close":48.83,"volume":65976,"market":"US","high":49.175,"low":48.62,"preClose":48.81,"open":49.13,"turnoverRate":0.000159,"peRate":28.624035,"amplitude":0.011371,"marketValue":37879611454.82,"askSize":8,"bidSize":100,"askPrice":48.84,"bidPrice":48.79,"week52High":50.15,"week52Low":39.28,"changeRate5Day":-0.003062,"changeRate20Day":0.049882,"changeRate60Day":0.138228,"changeRateWTD":-0.020461,"changeRateMTD":-0.003266,"changeRateQTD":0.073659,"changeRateYTD":0.170702,"amount":3215653.73996,"eps":1.705909,"lyrEps":1.585173,"lyrPeRate":30.804209,"pbRate":0.100162,"volumeRatio":0.436477,"committee":0.851852,"roa":0.063981,"roe":0.113727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6351,"divideRate":0.033486,"floatMarketCap":20244042429.27,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":48.81,"preClose":48.81,"latestTime":"19:30 EST","volume":537,"amount":26211.95,"timestamp":1794357004095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.33000183105469,"preClose":48.810001373291016,"latestTime":"20261111 04:00 EST","volume":700,"amount":33895,"timestamp":1794387600997,"change":-0.4799995422363281,"changeRate":-0.009834040744341905},"impliedVol":0.1665,"impliedVolPercentile":0.4263},{"symbol":"NYT","nameCN":"New York Times","changeRate":0.000069,"change":0.005,"latestPrice":72.585,"close":72.585,"volume":480265,"market":"US","high":72.64,"low":71.22,"preClose":72.58,"open":71.88,"turnoverRate":0.003499,"peRate":29.019363,"amplitude":0.019565,"marketValue":11606729539.41,"askSize":100,"bidSize":4,"askPrice":72.6,"bidPrice":72.58,"week52High":87.1,"week52Low":58.87,"changeRate5Day":0.091504,"changeRate20Day":0.080938,"changeRate60Day":0.115491,"changeRateWTD":0.061805,"changeRateMTD":0.034416,"changeRateQTD":0.139482,"changeRateYTD":0.045592,"amount":34721574.396858,"eps":2.501261,"lyrEps":2.09,"lyrPeRate":34.729665,"pbRate":5.674946,"volumeRatio":0.148575,"committee":-0.923077,"roa":0.106049,"roe":0.202972,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.011986,"floatMarketCap":9963480700.394999,"shortable":3,"shares":159905346,"floatShares":137266387,"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":72.58,"latestTime":"09:21 EST","volume":63,"amount":4563.89703,"timestamp":1794406874445,"change":-1.0799999999999983,"changeRate":-0.014880132267842358},"postHourTrading":{"tag":"盘后","latestPrice":72.37,"preClose":72.58,"latestTime":"19:30 EST","volume":62570,"amount":4541273.2,"timestamp":1794357004787,"change":-0.20999999999999375,"changeRate":-0.0028933590520803768},"overnightTrading":{"tag":"夜盘","latestPrice":71.70999908447266,"preClose":72.58000183105469,"latestTime":"20261111 04:00 EST","volume":22,"amount":1578,"timestamp":1794387600878,"change":-0.8700027465820312,"changeRate":-0.01198681075549084},"impliedVol":0.3557,"impliedVolPercentile":0.6375},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.000058,"change":0.04,"latestPrice":685.98,"close":685.98,"volume":50351,"market":"US","high":699.5,"low":680.18,"preClose":685.94,"open":693,"turnoverRate":0.012021,"peRate":38.734635,"amplitude":0.028166,"marketValue":41501553336.9,"askSize":17,"bidSize":24,"askPrice":687.47,"bidPrice":684.61,"week52High":1099.99,"week52Low":500.23,"changeRate5Day":0.222781,"changeRate20Day":0.132896,"changeRate60Day":0.176376,"changeRateWTD":0.157108,"changeRateMTD":0.216686,"changeRateQTD":0.208711,"changeRateYTD":0.239686,"amount":34881918.327454,"eps":17.709732,"lyrEps":15.85,"lyrPeRate":43.279495,"pbRate":24.639068,"volumeRatio":0.40014,"committee":0.170732,"roa":0.411905,"roe":0.853931,"changeRate5Min":-0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4297,"divideRate":0.005,"floatMarketCap":2873190873.06,"shortable":3,"shares":60499655,"floatShares":4188447,"preHourTrading":{"tag":"盘前","latestPrice":698,"preClose":685.94,"latestTime":"09:10 EST","volume":169,"amount":117853.55946,"timestamp":1794406200055,"change":12.059999999999945,"changeRate":0.0175817126862407},"postHourTrading":{"tag":"盘后","latestPrice":685.94,"preClose":685.94,"latestTime":"19:53 EST","volume":2652,"amount":1819084.07,"timestamp":1794358439556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":686.52001953125,"preClose":685.9400024414062,"latestTime":"20261111 04:00 EST","volume":6,"amount":4119,"timestamp":1794387600997,"change":0.58001708984375,"changeRate":0.000845579916289101},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0,"change":0,"latestPrice":160.52,"close":160.52,"volume":0,"market":"US","high":160.52,"low":160.52,"preClose":160.52,"open":160.52,"turnoverRate":0,"peRate":47.43056,"amplitude":0,"marketValue":23838926809.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.57,"week52Low":78.53,"changeRate5Day":-0.013823,"changeRate20Day":0.052107,"changeRate60Day":0.017366,"changeRateWTD":0,"changeRateMTD":0.034812,"changeRateQTD":0.054111,"changeRateYTD":0.479583,"amount":0,"eps":3.384316,"lyrEps":0.59,"lyrPeRate":272.067797,"pbRate":7.85389,"volumeRatio":0,"roa":0.063223,"roe":0.181518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21188640000,"shortable":3,"shares":148510633,"floatShares":132000000,"overnightTrading":{"tag":"夜盘","latestPrice":160.52000427246094,"preClose":160.52000427246094,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.1722,"impliedVolPercentile":0.0482},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0,"change":0,"latestPrice":5.81,"close":5.81,"volume":3841998,"market":"US","high":5.88,"low":5.72,"preClose":5.81,"open":5.86,"turnoverRate":0.009019,"peRate":19.366666,"amplitude":0.027539,"marketValue":2588961349.03,"askSize":3052,"bidSize":8127,"askPrice":5.81,"bidPrice":5.8,"week52High":7.69,"week52Low":3.65,"changeRate5Day":0.064103,"changeRate20Day":0.148221,"changeRate60Day":0.094162,"changeRateWTD":0.035651,"changeRateMTD":0.134766,"changeRateQTD":0.164329,"changeRateYTD":-0.056818,"amount":22277897.085786,"eps":0.3,"lyrEps":0.139999,"lyrPeRate":41.500296,"pbRate":-488.483273,"volumeRatio":0.286397,"committee":0.417502,"roa":0.079114,"roe":-8.473472,"changeRate5Min":0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2475060000,"shortable":3,"shares":445604363,"floatShares":426000000,"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.81,"latestTime":"09:29 EST","volume":4475,"amount":26222.21836,"timestamp":1794407399919,"change":0.0600000000000005,"changeRate":0.010327022375215232},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"19:59 EST","volume":156949,"amount":911881.1852,"timestamp":1794358772385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.809999942779541,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.5571,"impliedVolPercentile":0.0717},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.095},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.000045,"change":-0.01,"latestPrice":220.15,"close":220.15,"volume":96077,"market":"US","high":220.41,"low":213.91,"preClose":220.16,"open":217.88,"turnoverRate":0.014029,"peRate":0,"amplitude":0.029524,"marketValue":2234544515,"askSize":16,"bidSize":10,"askPrice":220.29,"bidPrice":219.55,"week52High":264.46,"week52Low":158.68,"changeRate5Day":-0.035783,"changeRate20Day":0.235826,"changeRate60Day":0.232298,"changeRateWTD":-0.002221,"changeRateMTD":0.093587,"changeRateQTD":0.342214,"changeRateYTD":0.128222,"amount":20885592.563889,"eps":-7.014903,"lyrEps":9.89,"lyrPeRate":22.259858,"pbRate":3.03718,"volumeRatio":0.540452,"committee":-0.230769,"roa":0.054091,"roe":-0.088734,"changeRate5Min":0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1507675260,"shortable":3,"shares":10150100,"floatShares":6848400,"postHourTrading":{"tag":"盘后","latestPrice":220.16,"preClose":220.16,"latestTime":"19:30 EST","volume":3521,"amount":775188.65,"timestamp":1794357004240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.16000366210938,"preClose":220.16000366210938,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.4198,"impliedVolPercentile":0.6056},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.000662,"change":-0.03,"latestPrice":45.31,"close":45.31,"volume":3329035,"market":"US","high":45.62,"low":44.88,"preClose":45.34,"open":45.14,"turnoverRate":0.001836,"peRate":41.185967,"amplitude":0.016321,"marketValue":88764637058,"askSize":125,"bidSize":175,"askPrice":45.32,"bidPrice":45.31,"week52High":50.17,"week52Low":35.03,"changeRate5Day":-0.070564,"changeRate20Day":0.024649,"changeRate60Day":-0.043689,"changeRateWTD":-0.008968,"changeRateMTD":-0.042881,"changeRateQTD":0.088659,"changeRateYTD":0.181949,"amount":150557342.594013,"eps":1.100132,"lyrEps":0.97,"lyrPeRate":46.71134,"pbRate":9.021791,"volumeRatio":0.282106,"committee":0.230769,"roa":0.165814,"roe":0.247,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82147030000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"preHourTrading":{"tag":"盘前","latestPrice":45.34,"preClose":45.34,"latestTime":"09:25 EST","volume":3618,"amount":162930.790548,"timestamp":1794407148860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.42,"preClose":45.34,"latestTime":"19:38 EST","volume":1147614,"amount":52033112.6156,"timestamp":1794357525748,"change":0.0799999999999983,"changeRate":0.0017644464049404122},"overnightTrading":{"tag":"夜盘","latestPrice":45.04999923706055,"preClose":45.34000015258789,"latestTime":"20261111 04:00 EST","volume":806,"amount":36438,"timestamp":1794387600955,"change":-0.29000091552734375,"changeRate":-0.006396138388870104},"impliedVol":0.2745,"impliedVolPercentile":0.4223},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.000937,"change":-0.315,"latestPrice":336.025,"close":336.025,"volume":290214,"market":"US","high":336.16,"low":331.71,"preClose":336.34,"open":332.995,"turnoverRate":0.001389,"peRate":18.342484,"amplitude":0.013231,"marketValue":71279448959.85,"askSize":10,"bidSize":2,"askPrice":336.11,"bidPrice":335.97,"week52High":382.34,"week52Low":266.33,"changeRate5Day":-0.025082,"changeRate20Day":0.220356,"changeRate60Day":-0.020906,"changeRateWTD":0.003629,"changeRateMTD":0.044626,"changeRateQTD":0.214095,"changeRateYTD":-0.047764,"amount":96877255.720825,"eps":18.319492,"lyrEps":17.02,"lyrPeRate":19.742949,"pbRate":7.056673,"volumeRatio":0.290971,"committee":-0.666667,"roa":0.054516,"roe":0.433753,"changeRate5Min":0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.009315,"floatMarketCap":70219939957.2,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":332,"preClose":336.34,"latestTime":"08:27 EST","volume":531,"amount":175828.76622,"timestamp":1794403628911,"change":-4.339999999999975,"changeRate":-0.012903609442825639},"postHourTrading":{"tag":"盘后","latestPrice":336.34,"preClose":336.34,"latestTime":"19:32 EST","volume":18395,"amount":6186964.1253,"timestamp":1794357178553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":336.3399963378906,"preClose":336.3399963378906,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.2706,"impliedVolPercentile":0.3347},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.001115,"change":-0.07,"latestPrice":62.73,"close":62.73,"volume":3623155,"market":"US","high":62.745,"low":61.31,"preClose":62.8,"open":62,"turnoverRate":0.00178,"peRate":13.900095,"amplitude":0.02285,"marketValue":127702787383.71,"askSize":3,"bidSize":204,"askPrice":62.73,"bidPrice":62.72,"week52High":68.64,"week52Low":45.265,"changeRate5Day":-0.022745,"changeRate20Day":0.058198,"changeRate60Day":-0.050265,"changeRateWTD":0.009495,"changeRateMTD":0.004001,"changeRateQTD":0.005288,"changeRateYTD":0.162959,"amount":224323830.480003,"eps":4.512919,"lyrEps":3.46,"lyrPeRate":18.130058,"pbRate":5.456451,"volumeRatio":0.428279,"committee":0.973568,"roa":0.109022,"roe":0.440053,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5183,"divideRate":0.040145,"floatMarketCap":127702787383.70999,"shortable":3,"shares":2035753027,"floatShares":2035753027,"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":62.8,"latestTime":"09:27 EST","volume":811,"amount":50361.62398,"timestamp":1794407266445,"change":-0.8099999999999952,"changeRate":-0.012898089171974447},"postHourTrading":{"tag":"盘后","latestPrice":62.425,"preClose":62.8,"latestTime":"19:50 EST","volume":544999,"amount":34225549.4512,"timestamp":1794358247922,"change":-0.375,"changeRate":-0.005971337579617835},"overnightTrading":{"tag":"夜盘","latestPrice":62.34000015258789,"preClose":62.79999923706055,"latestTime":"20261111 04:00 EST","volume":502,"amount":31442,"timestamp":1794387600949,"change":-0.45999908447265625,"changeRate":-0.007324826274857567},"impliedVol":0.3194,"impliedVolPercentile":0.6454}]}}}