US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,439.92

+27.531.14%

Number of Gainers:81

Number of Losers:15

Number of Flat:- -

PE:- -

High:2,440.01

Open:2,415.69

Low:2,415.69

Close:2,413.16

Volume:90.53M

Turnover:15.76B

Market Cap:26.84T

Float Cap:25.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Union Pacific US UNP	245.32	+1.19%	+2.88	82.15K	20.11M	145.51B
Virtu US VIRT	39.54	+1.15%	+0.4500	33.73K	1.33M	6.12B
Ubiquiti Inc. US UI	768.52	+1.14%	+8.68	1.79K	1.38M	46.50B
Biogen US BIIB	183.585	+1.12%	+2.04	41.28K	7.55M	26.93B
Novartis AG US NVS	155.11	+1.09%	+1.67	113.04K	17.48M	295.95B
Coca-Cola US KO	78.1597	+1.06%	+0.8197	1.22M	95.23M	336.21B
Vertex Pharmaceuticals US VRTX	474.27	+1.05%	+4.93	32.40K	15.36M	120.33B
Otis Worldwide Corp US OTIS	84.03	+1.01%	+0.8400	102.93K	8.63M	32.75B
General Mills US GIS	39.775	+1.00%	+0.3950	432.08K	17.15M	21.22B
United Parcel Service Inc US UPS	98.185	+1.00%	+0.9750	462.46K	45.34M	83.30B
Tenaris SA US TS	53.33	+0.95%	+0.5000	100.05K	5.31M	26.93B
UnitedHealth US UNH	284.695	+0.92%	+2.61	573.88K	162.36M	257.89B
Alphabet US GOOGL	305.07	+0.92%	+2.79	1.96M	597.08M	3.68T
Apple US AAPL	252.37	+0.90%	+2.25	3.22M	811.48M	3.71T
CommVault US CVLT	79.665	+0.89%	+0.7050	53.51K	4.24M	3.51B
Smith And Wesson Brands Inc US SWBI	13.92	+0.87%	+0.1200	16.75K	232.59K	619.35M
Bristol-Myers Squibb US BMY	59.57	+0.83%	+0.4900	571.14K	33.90M	121.27B
VeriSign US VRSN	240.4125	+0.76%	+1.81	24.50K	5.87M	22.05B
Chunghwa Telecom US CHT	43.005	+0.74%	+0.3150	3.25K	140.20K	33.36B
Gilead Sciences US GILD	145.96	+0.67%	+0.9700	320.62K	46.36M	181.09B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2440.6914,"timestamp":1773668832220,"preClose":2413.1582,"halted":0,"volume":90669892,"delay":0,"changeRate":0.01141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":27.533203,"latestTime":"03-16 09:47:13 EDT","open":2415.687,"high":2440.717,"low":2415.687,"amount":15761783238.12819,"amplitude":0.010372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773691200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.905652,"peRate":29.381708,"turnoverRate":0.000695,"increases":81,"decrements":15,"flats":0,"marketCap":26837109402392,"floatMarketCap":25031854869792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2440.012,"amplitude":0.01008,"preClose":2413.1582,"low":2415.687,"pbRate":"8.905652","latestPrice":2439.9158,"volume":90529137,"delay":0,"open":2415.687,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2464.9038,"twentyDayClose":2455.492,"sixtyDayClose":2462.2773,"secType":"PLATE","market":"US","turnoverRate":0.000694,"peRate":29.381708,"marketCap":26827957127128,"floatMarketCap":25022877005216,"timestamp":1773668828184,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":81,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.011879,"change":2.88,"latestPrice":245.32,"close":245.32,"volume":82146,"market":"US","high":245.515,"low":244.265,"preClose":242.44,"open":245.315,"turnoverRate":0.000139,"peRate":20.477463,"amplitude":0.005156,"marketValue":145514229289.48,"askSize":23,"bidSize":6,"askPrice":245.57,"bidPrice":245.21,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.032688,"changeRate20Day":-0.058923,"changeRate60Day":0.04002,"changeRateWTD":0.011879,"changeRateMTD":-0.074194,"changeRateQTD":0.060522,"changeRateYTD":0.060522,"amount":20113934.939392,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.449062,"pbRate":7.87969,"volumeRatio":0.672781,"committee":-0.586207,"roa":0.090721,"roe":0.403767,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022175,"floatMarketCap":145042944792.16,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":244.43,"preClose":242.44,"latestTime":"09:14 EDT","volume":134,"amount":32605.4897,"timestamp":1773666885006,"change":1.990000000000009,"changeRate":0.008208216465929752},"postHourTrading":{"tag":"盘后","latestPrice":242.01,"preClose":242.44,"latestTime":"19:37 EDT","volume":139522,"amount":33823332.2101,"timestamp":1773445036362,"change":-0.4300000000000068,"changeRate":-0.0017736347137436348},"overnightTrading":{"tag":"夜盘","latestPrice":242.00999450683594,"preClose":242.44000244140625,"latestTime":"20260316 04:00 EDT","volume":6,"amount":1444,"timestamp":1773648001142,"change":-0.4300079345703125,"changeRate":-0.001773667423857737},"impliedVol":0.2946,"impliedVolPercentile":0.9243},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.011512,"change":0.45,"latestPrice":39.54,"close":39.54,"volume":33726,"market":"US","high":39.76,"low":39.18,"preClose":39.09,"open":39.465,"turnoverRate":0.000407,"peRate":7.707602,"amplitude":0.014838,"marketValue":6124318968,"askSize":58,"bidSize":7,"askPrice":39.68,"bidPrice":39.5,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.057225,"changeRate20Day":0.031299,"changeRate60Day":0.168095,"changeRateWTD":0.011512,"changeRateMTD":-0.045158,"changeRateQTD":0.186675,"changeRateYTD":0.186675,"amount":1334403.880394,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.707602,"pbRate":3.870568,"volumeRatio":0.711667,"committee":-0.784615,"roa":0.051377,"roe":0.527201,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.024279,"floatMarketCap":3276632312.46,"shortable":3,"shares":154889200,"floatShares":82868799,"postHourTrading":{"tag":"盘后","latestPrice":39.09,"preClose":39.09,"latestTime":"16:04 EDT","volume":57852,"amount":2261434.68,"timestamp":1773432293354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.09000015258789,"preClose":39.09000015258789,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.3232,"impliedVolPercentile":0.3785},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.011423,"change":8.68,"latestPrice":768.52,"close":768.52,"volume":1786,"market":"US","high":768.52,"low":768.52,"preClose":759.84,"open":768.52,"turnoverRate":0.000427,"peRate":52.390754,"amplitude":0,"marketValue":46495194860.6,"askSize":24,"bidSize":25,"askPrice":778.99,"bidPrice":773.17,"week52High":803.595,"week52Low":255,"changeRate5Day":0.021303,"changeRate20Day":0.0673,"changeRate60Day":0.376314,"changeRateWTD":0.011423,"changeRateMTD":0.001995,"changeRateQTD":0.38885,"changeRateYTD":0.38885,"amount":1378928.915039,"eps":14.669001,"lyrEps":11.771197,"lyrPeRate":65.288178,"pbRate":45.78295,"volumeRatio":0.451,"committee":0.020408,"roa":0.466923,"roe":1.360832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.003904,"floatMarketCap":3212189960.68,"shortable":3,"shares":60499655,"floatShares":4179709,"preHourTrading":{"tag":"盘前","latestPrice":768.96,"preClose":759.84,"latestTime":"08:44 EDT","volume":90,"amount":68437.998,"timestamp":1773665063323,"change":9.120000000000005,"changeRate":0.012002526847757428},"postHourTrading":{"tag":"盘后","latestPrice":759.84,"preClose":759.84,"latestTime":"18:49 EDT","volume":738,"amount":560782.84,"timestamp":1773442183483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":749.8800048828125,"preClose":759.8400268554688,"latestTime":"20260316 04:00 EDT","volume":1,"amount":750,"timestamp":1773648001036,"change":-9.96002197265625,"changeRate":-0.013108051195822003},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.011209,"change":2.035,"latestPrice":183.585,"close":183.585,"volume":41279,"market":"US","high":183.87,"low":181.88,"preClose":181.55,"open":182.76,"turnoverRate":0.000282,"peRate":20.885666,"amplitude":0.010961,"marketValue":26932336605.12,"askSize":10,"bidSize":269,"askPrice":183.97,"bidPrice":183.39,"week52High":202.41,"week52Low":110.035,"changeRate5Day":-0.024729,"changeRate20Day":-0.06582,"changeRate60Day":0.070466,"changeRateWTD":0.011209,"changeRateMTD":-0.042931,"changeRateQTD":0.043156,"changeRateYTD":0.043156,"amount":7547285.923798,"eps":8.79,"lyrEps":8.79,"lyrPeRate":20.885666,"pbRate":1.475195,"volumeRatio":1.078092,"committee":0.928315,"roa":0.061398,"roe":0.073937,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26845055522.91,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":181.32,"preClose":181.55,"latestTime":"09:17 EDT","volume":28,"amount":5121.088,"timestamp":1773667051366,"change":-0.2300000000000182,"changeRate":-0.0012668686312311658},"postHourTrading":{"tag":"盘后","latestPrice":180.27,"preClose":181.55,"latestTime":"19:57 EDT","volume":48996,"amount":8877456.8,"timestamp":1773446220525,"change":-1.2800000000000011,"changeRate":-0.007050399339025068},"overnightTrading":{"tag":"夜盘","latestPrice":182.32000732421875,"preClose":181.5500030517578,"latestTime":"20260316 04:00 EDT","volume":89,"amount":16291,"timestamp":1773648001209,"change":0.7700042724609375,"changeRate":0.004241279314335336},"impliedVol":0.4012,"impliedVolPercentile":0.6972},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.010884,"change":1.67,"latestPrice":155.11,"close":155.11,"volume":113038,"market":"US","high":155.18,"low":153.97,"preClose":153.44,"open":154.05,"turnoverRate":0.000062,"peRate":21.693706,"amplitude":0.007886,"marketValue":295949879844.89,"askSize":4,"bidSize":4,"askPrice":155.19,"bidPrice":155.12,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.047177,"changeRate20Day":-0.048988,"changeRate60Day":0.148708,"changeRateWTD":0.010884,"changeRateMTD":-0.080121,"changeRateQTD":0.125045,"changeRateYTD":0.125045,"amount":17478512.823761,"eps":7.15,"lyrEps":7.15,"lyrPeRate":21.693706,"pbRate":6.415562,"volumeRatio":0.841554,"committee":0,"roa":0.111429,"roe":0.308067,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030083,"floatMarketCap":281679760000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"preHourTrading":{"tag":"盘前","latestPrice":154.09,"preClose":153.44,"latestTime":"09:29 EDT","volume":5919,"amount":910726.69824,"timestamp":1773667799258,"change":0.6500000000000057,"changeRate":0.00423618352450473},"postHourTrading":{"tag":"盘后","latestPrice":153.4,"preClose":153.44,"latestTime":"19:37 EDT","volume":31725,"amount":4867929.787,"timestamp":1773445053728,"change":-0.03999999999999204,"changeRate":-0.0002606882168925446},"overnightTrading":{"tag":"夜盘","latestPrice":153.0500030517578,"preClose":153.44000244140625,"latestTime":"20260316 04:00 EDT","volume":361,"amount":55341,"timestamp":1773648000982,"change":-0.3899993896484375,"changeRate":-0.002541706096474846},"impliedVol":0.27,"impliedVolPercentile":0.8207},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.010599,"change":0.8197,"latestPrice":78.1597,"close":78.1597,"volume":1220049,"market":"US","high":78.33,"low":77.825,"preClose":77.34,"open":78.05,"turnoverRate":0.000315,"peRate":25.710428,"amplitude":0.00653,"marketValue":336212456842.5465,"askSize":40,"bidSize":101,"askPrice":78.16,"bidPrice":78.15,"week52High":82,"week52Low":65.3538,"changeRate5Day":0.004623,"changeRate20Day":-0.006613,"changeRate60Day":0.110696,"changeRateWTD":0.010599,"changeRateMTD":-0.041691,"changeRateQTD":0.118005,"changeRateYTD":0.118005,"amount":95227806.808548,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.710428,"pbRate":10.451443,"volumeRatio":1.733107,"committee":0.432624,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026107,"floatMarketCap":302538455119.38513,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":77.6977,"preClose":77.34,"latestTime":"09:29 EDT","volume":13037,"amount":1010789.429468,"timestamp":1773667798112,"change":0.35769999999999413,"changeRate":0.0046250323247995105},"postHourTrading":{"tag":"盘后","latestPrice":77.34,"preClose":77.34,"latestTime":"19:59 EDT","volume":956169,"amount":73950060.8653,"timestamp":1773446370433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.44000244140625,"preClose":77.33999633789062,"latestTime":"20260316 04:00 EDT","volume":13360,"amount":1032639,"timestamp":1773648001282,"change":0.100006103515625,"changeRate":0.001293070962645362},"impliedVol":0.243,"impliedVolPercentile":0.9004},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.010504,"change":4.93,"latestPrice":474.27,"close":474.27,"volume":32397,"market":"US","high":475.9134,"low":469.36,"preClose":469.34,"open":475.14,"turnoverRate":0.000128,"peRate":30.957572,"amplitude":0.013963,"marketValue":120331229978.37,"askSize":14,"bidSize":6,"askPrice":474.09,"bidPrice":473.09,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.029075,"changeRate20Day":-0.034997,"changeRate60Day":0.042443,"changeRateWTD":0.010504,"changeRateMTD":-0.045408,"changeRateQTD":0.046122,"changeRateYTD":0.046122,"amount":15358512.268707,"eps":15.32,"lyrEps":15.32,"lyrPeRate":30.957572,"pbRate":6.446615,"volumeRatio":0.376872,"committee":-0.4,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120331229978.37,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":474.55,"preClose":469.34,"latestTime":"09:29 EDT","volume":223,"amount":105719.87122,"timestamp":1773667799952,"change":5.210000000000036,"changeRate":0.011100694592406436},"postHourTrading":{"tag":"盘后","latestPrice":470.28,"preClose":469.34,"latestTime":"19:57 EDT","volume":40253,"amount":18892640.3017,"timestamp":1773446248524,"change":0.9399999999999977,"changeRate":0.0020028124600502788},"overnightTrading":{"tag":"夜盘","latestPrice":471,"preClose":469.3399963378906,"latestTime":"20260316 04:00 EDT","volume":5,"amount":2371,"timestamp":1773648001168,"change":1.660003662109375,"changeRate":0.0035368894086629113},"impliedVol":0.3283,"impliedVolPercentile":0.5299},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.010097,"change":0.84,"latestPrice":84.03,"close":84.03,"volume":102931,"market":"US","high":84.085,"low":83.54,"preClose":83.19,"open":83.615,"turnoverRate":0.000264,"peRate":24.008571,"amplitude":0.006551,"marketValue":32747822959.53,"askSize":20,"bidSize":39,"askPrice":84.05,"bidPrice":84,"week52High":105.95,"week52Low":82.47,"changeRate5Day":-0.040425,"changeRate20Day":-0.064566,"changeRate60Day":-0.044679,"changeRateWTD":0.010097,"changeRateMTD":-0.092156,"changeRateQTD":-0.038008,"changeRateYTD":-0.038008,"amount":8633706.716568,"eps":3.5,"lyrEps":3.5,"lyrPeRate":24.008571,"pbRate":-6.073409,"volumeRatio":0.625423,"committee":0.322034,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.019636,"floatMarketCap":32747822959.53,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":83.36,"preClose":83.19,"latestTime":"08:42 EDT","volume":31,"amount":2565.16258,"timestamp":1773664937144,"change":0.1700000000000017,"changeRate":0.0020435148455343398},"postHourTrading":{"tag":"盘后","latestPrice":84.09,"preClose":83.19,"latestTime":"18:59 EDT","volume":200937,"amount":16716114,"timestamp":1773442757328,"change":0.9000000000000057,"changeRate":0.010818608005769993},"overnightTrading":{"tag":"夜盘","latestPrice":83.19000244140625,"preClose":83.19000244140625,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.2739,"impliedVolPercentile":0.8566},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.01003,"change":0.395,"latestPrice":39.775,"close":39.775,"volume":432083,"market":"US","high":39.92,"low":39.48,"preClose":39.38,"open":39.61,"turnoverRate":0.000812,"peRate":8.595714,"amplitude":0.011173,"marketValue":21223227271.775,"askSize":75,"bidSize":6,"askPrice":39.79,"bidPrice":39.78,"week52High":62.61,"week52Low":39.29,"changeRate5Day":-0.083525,"changeRate20Day":-0.177182,"changeRate60Day":-0.154083,"changeRateWTD":0.01003,"changeRateMTD":-0.120606,"changeRateQTD":-0.144624,"changeRateYTD":-0.144624,"amount":17148069.898346,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":9.653451,"pbRate":2.27805,"volumeRatio":0.972316,"committee":-0.851852,"roa":0.056814,"roe":0.271732,"changeRate5Min":0.000503,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.060842,"floatMarketCap":21168514571.649998,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":39.68,"preClose":39.38,"latestTime":"09:29 EDT","volume":12320,"amount":488089.2016,"timestamp":1773667791086,"change":0.29999999999999716,"changeRate":0.007618080243778495},"postHourTrading":{"tag":"盘后","latestPrice":39.4,"preClose":39.38,"latestTime":"19:59 EDT","volume":143078,"amount":5635708.1281,"timestamp":1773446363806,"change":0.01999999999999602,"changeRate":0.0005078720162518034},"overnightTrading":{"tag":"夜盘","latestPrice":39.58000183105469,"preClose":39.380001068115234,"latestTime":"20260316 04:00 EDT","volume":7407,"amount":293349,"timestamp":1773648001287,"change":0.20000076293945312,"changeRate":0.005078739398546831},"impliedVol":0.4003,"impliedVolPercentile":0.992},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.01003,"change":0.975,"latestPrice":98.185,"close":98.185,"volume":462456,"market":"US","high":98.36,"low":97.61,"preClose":97.21,"open":97.975,"turnoverRate":0.000629,"peRate":14.967226,"amplitude":0.007715,"marketValue":83298740037.815,"askSize":60,"bidSize":41,"askPrice":98.16,"bidPrice":98.13,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.017561,"changeRate20Day":-0.176577,"changeRate60Day":-0.019229,"changeRateWTD":0.01003,"changeRateMTD":-0.153286,"changeRateQTD":-0.010132,"changeRateYTD":-0.010132,"amount":45337489.570679,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.96035,"pbRate":5.133342,"volumeRatio":1.59187,"committee":-0.188119,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.00199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5621,"divideRate":0.066834,"floatMarketCap":72181513758.1,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":98.11,"preClose":97.21,"latestTime":"09:27 EDT","volume":7532,"amount":736375.31968,"timestamp":1773667677255,"change":0.9000000000000057,"changeRate":0.009258306758563992},"postHourTrading":{"tag":"盘后","latestPrice":97.14,"preClose":97.21,"latestTime":"19:59 EDT","volume":107782,"amount":10476891.1591,"timestamp":1773446388112,"change":-0.06999999999999318,"changeRate":-0.0007200905256660136},"overnightTrading":{"tag":"夜盘","latestPrice":97.5,"preClose":97.20999908447266,"latestTime":"20260316 04:00 EDT","volume":2697,"amount":263450,"timestamp":1773648001285,"change":0.29000091552734375,"changeRate":0.0029832416238924292},"impliedVol":0.3718,"impliedVolPercentile":0.7251},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.009464,"change":0.5,"latestPrice":53.33,"close":53.33,"volume":100047,"market":"US","high":53.33,"low":52.87,"preClose":52.83,"open":52.93,"turnoverRate":0.000608,"peRate":14.571038,"amplitude":0.008707,"marketValue":26931650000,"askSize":299,"bidSize":120,"askPrice":53.34,"bidPrice":53.31,"week52High":55.02,"week52Low":30.06,"changeRate5Day":0.002067,"changeRate20Day":0.097551,"changeRate60Day":0.350468,"changeRateWTD":0.009464,"changeRateMTD":-0.019669,"changeRateQTD":0.386996,"changeRateYTD":0.386996,"amount":5310573.944538,"eps":3.66,"lyrEps":3.66,"lyrPeRate":14.571038,"pbRate":1.622468,"volumeRatio":1.020279,"committee":-0.427208,"roa":0.070875,"roe":0.117307,"changeRate5Min":0.002255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7016,"divideRate":0.031907,"floatMarketCap":8778780038.619999,"shortable":3,"shares":505000000,"floatShares":164612414,"preHourTrading":{"tag":"盘前","latestPrice":52.94,"preClose":52.83,"latestTime":"09:27 EDT","volume":1301,"amount":68878.054594,"timestamp":1773667631080,"change":0.10999999999999943,"changeRate":0.0020821502933938943},"postHourTrading":{"tag":"盘后","latestPrice":52.83,"preClose":52.83,"latestTime":"18:01 EDT","volume":30482,"amount":1610510.9,"timestamp":1773439310552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.83000183105469,"preClose":52.83000183105469,"latestTime":"20260316 04:00 EDT","volume":5,"amount":264,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.3256,"impliedVolPercentile":0.6414},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.009235,"change":2.605,"latestPrice":284.695,"close":284.695,"volume":573883,"market":"US","high":284.96,"low":281.04,"preClose":282.09,"open":284.3,"turnoverRate":0.000639,"peRate":21.518897,"amplitude":0.013896,"marketValue":257887725920.9,"askSize":17,"bidSize":80,"askPrice":284.78,"bidPrice":284.6,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.001666,"changeRate20Day":-0.028974,"changeRate60Day":-0.14813,"changeRateWTD":0.009235,"changeRateMTD":-0.029239,"changeRateQTD":-0.137575,"changeRateYTD":-0.137575,"amount":162363388.876892,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.512703,"pbRate":2.74028,"volumeRatio":1.612131,"committee":0.649485,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030664,"floatMarketCap":255604190172.85,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":283.5,"preClose":282.09,"latestTime":"09:29 EDT","volume":18677,"amount":5285542.4398,"timestamp":1773667799754,"change":1.410000000000025,"changeRate":0.004998404764436971},"postHourTrading":{"tag":"盘后","latestPrice":281.85,"preClose":282.09,"latestTime":"19:59 EDT","volume":153750,"amount":43358538.0574,"timestamp":1773446389468,"change":-0.23999999999995225,"changeRate":-0.0008507923003295128},"overnightTrading":{"tag":"夜盘","latestPrice":281.9100036621094,"preClose":282.0899963378906,"latestTime":"20260316 04:00 EDT","volume":8315,"amount":2341842,"timestamp":1773648001275,"change":-0.17999267578125,"changeRate":-0.0006380682694102088},"impliedVol":0.4491,"impliedVolPercentile":0.8207},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.00923,"change":2.79,"latestPrice":305.07,"close":305.07,"volume":1962274,"market":"US","high":305.4,"low":303.29,"preClose":302.28,"open":304.35,"turnoverRate":0.000181,"peRate":28.22109,"amplitude":0.00698,"marketValue":3681279690000,"askSize":54,"bidSize":60,"askPrice":305.09,"bidPrice":305.04,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.004211,"changeRate20Day":-0.002126,"changeRate60Day":-0.004893,"changeRateWTD":0.00923,"changeRateMTD":-0.021459,"changeRateQTD":-0.025335,"changeRateYTD":-0.025335,"amount":597077915.783691,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.245726,"pbRate":8.864893,"volumeRatio":1.694653,"committee":-0.101124,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.002036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002721,"floatMarketCap":3305872529014.11,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.42,"preClose":302.28,"latestTime":"09:29 EDT","volume":171632,"amount":51999055.2656,"timestamp":1773667799999,"change":2.140000000000043,"changeRate":0.007079528913590193},"postHourTrading":{"tag":"盘后","latestPrice":301.51,"preClose":302.28,"latestTime":"19:59 EDT","volume":891024,"amount":269280874.483301,"timestamp":1773446399866,"change":-0.7699999999999818,"changeRate":-0.002547307132459911},"overnightTrading":{"tag":"夜盘","latestPrice":303.510009765625,"preClose":302.2799987792969,"latestTime":"20260316 04:00 EDT","volume":84351,"amount":25579410,"timestamp":1773648001291,"change":1.230010986328125,"changeRate":0.004069111391078808},"impliedVol":0.3269,"impliedVolPercentile":0.1992},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008996,"change":2.25,"latestPrice":252.37,"close":252.37,"volume":3223613,"market":"US","high":252.4,"low":249.88,"preClose":250.12,"open":252.105,"turnoverRate":0.00022,"peRate":32.008094,"amplitude":0.010075,"marketValue":3705079301800,"askSize":8,"bidSize":40,"askPrice":252.4,"bidPrice":252.37,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.028898,"changeRate20Day":-0.013332,"changeRate60Day":-0.080988,"changeRateWTD":0.008996,"changeRateMTD":-0.044704,"changeRateQTD":-0.071691,"changeRateYTD":-0.071691,"amount":811479594.832932,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.680504,"pbRate":42.012465,"volumeRatio":2.01966,"committee":0.771429,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004081,"floatMarketCap":3702772640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":252.1,"preClose":250.12,"latestTime":"09:29 EDT","volume":189346,"amount":47583933.56588,"timestamp":1773667799999,"change":1.9799999999999898,"changeRate":0.007916200223892491},"postHourTrading":{"tag":"盘后","latestPrice":249.76,"preClose":250.12,"latestTime":"19:59 EDT","volume":2786659,"amount":696894080.45591,"timestamp":1773446398557,"change":-0.36000000000001364,"changeRate":-0.0014393091316168784},"overnightTrading":{"tag":"夜盘","latestPrice":250.97999572753906,"preClose":250.1199951171875,"latestTime":"20260316 04:00 EDT","volume":57556,"amount":14445876,"timestamp":1773648001290,"change":0.8600006103515625,"changeRate":0.003438352099553779},"impliedVol":0.3042,"impliedVolPercentile":0.5737},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.008929,"change":0.705,"latestPrice":79.665,"close":79.665,"volume":53510,"market":"US","high":79.94,"low":78.92,"preClose":78.96,"open":78.96,"turnoverRate":0.001215,"peRate":41.492188,"amplitude":0.012918,"marketValue":3512777348.73,"askSize":10,"bidSize":300,"askPrice":79.75,"bidPrice":79.42,"week52High":200.6846,"week52Low":77.79,"changeRate5Day":-0.072044,"changeRate20Day":-0.090894,"changeRate60Day":-0.341339,"changeRateWTD":0.008929,"changeRateMTD":-0.063646,"changeRateQTD":-0.36451,"changeRateYTD":-0.36451,"amount":4238150.645523,"eps":1.92,"lyrEps":1.68,"lyrPeRate":47.419643,"pbRate":16.208006,"volumeRatio":0.967582,"committee":0.935484,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.004983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3509836037.265,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":79.27,"preClose":78.96,"latestTime":"09:25 EDT","volume":350,"amount":27879.22025,"timestamp":1773667500018,"change":0.3100000000000023,"changeRate":0.003926038500506615},"postHourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.96,"latestTime":"17:16 EDT","volume":11483,"amount":906667.895,"timestamp":1773436597385,"change":-0.05999999999998806,"changeRate":-0.0007598784194527364},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":78.95999908447266,"latestTime":"20260316 04:00 EDT","volume":37,"amount":2937,"timestamp":1773648001293,"change":1.0400009155273438,"changeRate":0.013171237684726089},"impliedVol":0.5415,"impliedVolPercentile":0.6972},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.008696,"change":0.12,"latestPrice":13.92,"close":13.92,"volume":16748,"market":"US","high":13.96,"low":13.8401,"preClose":13.8,"open":13.88,"turnoverRate":0.000408,"peRate":57.8734,"amplitude":0.008688,"marketValue":619352930.4,"askSize":10,"bidSize":10,"askPrice":13.92,"bidPrice":13.91,"week52High":14.59,"week52Low":7.73,"changeRate5Day":-0.022472,"changeRate20Day":0.184681,"changeRate60Day":0.300935,"changeRateWTD":0.008696,"changeRateMTD":0.169748,"changeRateQTD":0.410334,"changeRateYTD":0.410334,"amount":232585.291264,"eps":0.240525,"lyrEps":0.3,"lyrPeRate":46.4,"pbRate":1.704244,"volumeRatio":0.45642,"committee":0,"roa":0.024562,"roe":0.029944,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.037356,"floatMarketCap":571532552.16,"shortable":3,"shares":44493745,"floatShares":41058373,"preHourTrading":{"tag":"盘前","latestPrice":13.89,"preClose":13.8,"latestTime":"09:07 EDT","volume":757,"amount":10437.828641,"timestamp":1773666460603,"change":0.08999999999999986,"changeRate":0.006521739130434772},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":13.8,"latestTime":"19:42 EDT","volume":27238,"amount":376012.4652,"timestamp":1773445371877,"change":0.27999999999999936,"changeRate":0.02028985507246372},"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.800000190734863,"latestTime":"20260316 04:00 EDT","volume":21,"amount":291,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.3348,"impliedVolPercentile":0.1355},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.008294,"change":0.49,"latestPrice":59.57,"close":59.57,"volume":571140,"market":"US","high":59.61,"low":58.97,"preClose":59.08,"open":59.45,"turnoverRate":0.000281,"peRate":17.216763,"amplitude":0.010833,"marketValue":121269807818.39,"askSize":100,"bidSize":105,"askPrice":59.58,"bidPrice":59.56,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.017483,"changeRate20Day":-0.019262,"changeRate60Day":0.098469,"changeRateWTD":0.008294,"changeRateMTD":-0.044893,"changeRateQTD":0.104375,"changeRateYTD":0.104375,"amount":33896375.965805,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.216763,"pbRate":6.564706,"volumeRatio":1.254183,"committee":0.02439,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.0418,"floatMarketCap":121025167886.91,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":59.1,"preClose":59.08,"latestTime":"09:29 EDT","volume":36917,"amount":2181717.91264,"timestamp":1773667799032,"change":0.020000000000003126,"changeRate":0.0003385240352065526},"postHourTrading":{"tag":"盘后","latestPrice":59.14,"preClose":59.08,"latestTime":"19:59 EDT","volume":333615,"amount":19708917.928,"timestamp":1773446390698,"change":0.060000000000002274,"changeRate":0.0010155721056195376},"overnightTrading":{"tag":"夜盘","latestPrice":59.18000030517578,"preClose":59.08000183105469,"latestTime":"20260316 04:00 EDT","volume":622,"amount":36824,"timestamp":1773648001253,"change":0.09999847412109375,"changeRate":0.001692594296240031},"impliedVol":0.3089,"impliedVolPercentile":0.3625},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.007596,"change":1.8125,"latestPrice":240.4125,"close":240.4125,"volume":24497,"market":"US","high":240.675,"low":238.79,"preClose":238.6,"open":238.79,"turnoverRate":0.00027,"peRate":27.288591,"amplitude":0.0079,"marketValue":22045826250,"askSize":5,"bidSize":1,"askPrice":240.95,"bidPrice":240.56,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.008117,"changeRate20Day":0.097624,"changeRate60Day":-0.007585,"changeRateWTD":0.007596,"changeRateMTD":0.054718,"changeRateQTD":-0.010445,"changeRateYTD":-0.010445,"amount":5866040.944427,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.288593,"pbRate":-10.233881,"volumeRatio":0.881594,"committee":-0.666667,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.004334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.012978,"floatMarketCap":21848784165,"shortable":3,"shares":91700000,"floatShares":90880400,"preHourTrading":{"tag":"盘前","latestPrice":239.75,"preClose":238.6,"latestTime":"09:27 EDT","volume":96,"amount":22995.77472,"timestamp":1773667660034,"change":1.1500000000000057,"changeRate":0.004819782062028524},"postHourTrading":{"tag":"盘后","latestPrice":238.6,"preClose":238.6,"latestTime":"17:29 EDT","volume":43530,"amount":10386212.41,"timestamp":1773437370523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.38999938964844,"preClose":238.60000610351562,"latestTime":"20260316 04:00 EDT","volume":16,"amount":3827,"timestamp":1773648001264,"change":1.7899932861328125,"changeRate":0.007502067226923001},"impliedVol":0.273,"impliedVolPercentile":0.4462},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.007379,"change":0.315,"latestPrice":43.005,"close":43.005,"volume":3250,"market":"US","high":43.005,"low":43.005,"preClose":42.69,"open":43.005,"turnoverRate":0.000008,"peRate":27.691565,"amplitude":0,"marketValue":33360898845.27,"askSize":100,"bidSize":10,"askPrice":43.5,"bidPrice":42.95,"week52High":47.03,"week52Low":37.03,"changeRate5Day":-0.003591,"changeRate20Day":0.006671,"changeRate60Day":0.045587,"changeRateWTD":0.007379,"changeRateMTD":-0.005435,"changeRateQTD":0.031048,"changeRateYTD":0.031048,"amount":140201.762199,"eps":1.553,"lyrEps":0.793534,"lyrPeRate":54.194275,"pbRate":0.08637,"volumeRatio":0.398316,"committee":-0.818182,"roa":0.056826,"roe":0.101432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.209162,"floatMarketCap":17829101877.345,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":42.69,"preClose":42.69,"latestTime":"16:10 EDT","volume":194,"amount":8281.86,"timestamp":1773432604568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.689998626708984,"preClose":42.689998626708984,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.0942,"impliedVolPercentile":0.2231},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.00669,"change":0.97,"latestPrice":145.96,"close":145.96,"volume":320617,"market":"US","high":146.13,"low":142.6786,"preClose":144.99,"open":144.23,"turnoverRate":0.000259,"peRate":21.528023,"amplitude":0.023804,"marketValue":181089597773.08,"askSize":43,"bidSize":100,"askPrice":146.07,"bidPrice":145.81,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.004569,"changeRate20Day":-0.058201,"changeRate60Day":0.228826,"changeRateWTD":0.00669,"changeRateMTD":-0.020074,"changeRateQTD":0.18918,"changeRateYTD":0.18918,"amount":46356616.571121,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.528024,"pbRate":7.976813,"volumeRatio":1.27489,"committee":0.398601,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.02165,"floatMarketCap":180722253964.80002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":143.57,"preClose":144.99,"latestTime":"09:27 EDT","volume":2449,"amount":354089.91399,"timestamp":1773667660008,"change":-1.420000000000016,"changeRate":-0.009793778881302269},"postHourTrading":{"tag":"盘后","latestPrice":144.99,"preClose":144.99,"latestTime":"19:49 EDT","volume":204378,"amount":29632551.38,"timestamp":1773445799535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.5800018310547,"preClose":144.99000549316406,"latestTime":"20260316 04:00 EDT","volume":635,"amount":91762,"timestamp":1773648001210,"change":-0.410003662109375,"changeRate":-0.002827806376824406},"impliedVol":0.331,"impliedVolPercentile":0.5378}]}}}