US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,416.13

-35.8984-1.46%

Number of Gainers:16

Number of Losers:80

Number of Flat:- -

PE:- -

High:2,453.40

Open:2,451.95

Low:2,414.27

Close:2,452.03

Volume:808.01M

Turnover:138.53B

Market Cap:26.55T

Float Cap:24.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caterpillar US CAT	693.62	-1.19%	-8.3800	1.80M	1.26B	322.73B
Fortis Inc US FTS	57.54	-1.24%	-0.7200	657.27K	37.90M	29.08B
Nu Skin Enterprises US NUS	7.18	-1.24%	-0.0900	612.69K	4.40M	346.08M
F5 Inc US FFIV	282.2	-1.34%	-3.8300	608.42K	173.23M	15.95B
VeriSign US VRSN	238.89	-1.35%	-3.2600	634.77K	151.81M	21.91B
Exelixis US EXEL	41.26	-1.36%	-0.5700	2.22M	91.82M	10.72B
FirstService US FSV	140.83	-1.37%	-1.9600	143.92K	20.35M	6.48B
Etsy US ETSY	54.12	-1.46%	-0.8000	1.62M	88.49M	5.21B
Target US TGT	115.05	-1.46%	-1.7100	5.27M	607.44M	52.10B
NetEase US NTES	117	-1.57%	-1.8700	792.14K	93.44M	74.08B
Biogen US BIIB	182.31	-1.61%	-2.9800	846.24K	154.06M	26.75B
CSX Corp US CSX	39.64	-1.65%	-0.6650	10.26M	407.66M	73.82B
Apple US AAPL	249.94	-1.69%	-4.2900	35.76M	8.97B	3.67T
United Therapeutics US UTHR	530.35	-1.79%	-9.6700	409.71K	217.18M	23.24B
Taiwan Semiconductor Manufacturing US TSM	339.57	-1.85%	-6.4100	12.63M	4.32B	1.76T
Dropbox Inc. US DBX	25.06	-1.88%	-0.4800	3.13M	78.86M	6.04B
Microsoft US MSFT	391.79	-1.91%	-7.6200	25.91M	10.20B	2.91T
Atlassian Corporation PLC US TEAM	73.47	-1.92%	-1.4400	4.74M	347.71M	19.33B
Peloton Interactive, Inc. US PTON	4.05	-1.94%	-0.0800	9.64M	39.57M	1.72B
Cboe Global Markets, Inc US CBOE	286.97	-2.02%	-5.9200	696.05K	201.88M	30.03B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2416.1277,"timestamp":1773863999999,"preClose":2452.0261,"halted":0,"volume":808009610,"delay":0,"changeRate":-0.01464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-35.898438,"latestTime":"03-18 16:00:00 EDT","open":2451.9526,"high":2453.3997,"low":2414.2722,"amount":138525780711.6233,"amplitude":0.015957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.92312,"peRate":29.438271,"turnoverRate":0.006197,"increases":16,"decrements":80,"flats":0,"marketCap":26552742646040,"floatMarketCap":24769854504832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2453.3997,"amplitude":0.015957,"preClose":2452.0261,"low":2414.2722,"pbRate":"8.92312","latestPrice":2416.1277,"volume":808009610,"delay":0,"open":2451.9526,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2473.2212,"twentyDayClose":2475.0657,"sixtyDayClose":2452.338,"secType":"PLATE","market":"US","turnoverRate":0.006197,"peRate":29.438271,"marketCap":26552742646040,"floatMarketCap":24769854504832,"timestamp":1773863999999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":16,"down":80,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.011937,"change":-8.38,"latestPrice":693.62,"close":693.62,"volume":1796173,"market":"US","high":711.84,"low":692.7,"preClose":702,"open":701.305,"turnoverRate":0.00386,"peRate":36.875068,"amplitude":0.027265,"marketValue":322732599221.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.019743,"changeRate20Day":-0.077596,"changeRate60Day":0.225845,"changeRateWTD":-0.000533,"changeRateMTD":-0.066247,"changeRateQTD":0.210781,"changeRateYTD":0.210781,"amount":1258676013.458679,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":36.695341,"pbRate":15.138972,"volumeRatio":0.802007,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008564,"floatMarketCap":322732599221.84,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":693,"preClose":693.62,"latestTime":"19:59 EDT","volume":109117,"amount":75685319.965,"timestamp":1773878396384,"change":-0.6200000000000045,"changeRate":-0.0008938611920071575},"preHourTrading":{"tag":"盘前","latestPrice":701.97,"preClose":702,"latestTime":"09:29 EDT","volume":7139,"amount":5006795.5839,"timestamp":1773840590065,"change":-0.029999999999972715,"changeRate":-0.000042735042735003866},"postHourTrading":{"tag":"盘后","latestPrice":693,"preClose":693.62,"latestTime":"19:59 EDT","volume":109117,"amount":75685319.965,"timestamp":1773878396384,"change":-0.6200000000000045,"changeRate":-0.0008938611920071575},"overnightTrading":{"tag":"夜盘","latestPrice":692.22998046875,"preClose":693.6199951171875,"latestTime":"20260319 02:45 EDT","volume":360,"amount":249731.352,"timestamp":1773902726685,"change":-1.3900146484375,"changeRate":-0.0020040002569456728},"impliedVol":0.4225,"impliedVolPercentile":0.8845},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.012358,"change":-0.72,"latestPrice":57.54,"close":57.54,"volume":657272,"market":"US","high":58.13,"low":57.48,"preClose":58.26,"open":58.1,"turnoverRate":0.001314,"peRate":23.204187,"amplitude":0.011157,"marketValue":29080716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.7799,"week52Low":43.28,"changeRate5Day":0.003138,"changeRate20Day":0.021481,"changeRate60Day":0.11815,"changeRateWTD":-0.011,"changeRateMTD":0.000696,"changeRateQTD":0.107817,"changeRateYTD":0.107817,"amount":37895389.944427,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":23.204186,"pbRate":1.31071,"volumeRatio":0.830084,"roa":0.030104,"roe":0.075828,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.043187,"floatMarketCap":28778849997.239998,"shortable":3,"shares":505400000,"floatShares":500153806,"hourTrading":{"tag":"盘后","latestPrice":57.54,"preClose":57.54,"latestTime":"16:37 EDT","volume":45823,"amount":2644953.40442,"timestamp":1773866250398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.15,"preClose":58.26,"latestTime":"09:29 EDT","volume":18,"amount":1049.075892,"timestamp":1773840588723,"change":-0.10999999999999943,"changeRate":-0.0018880878819086755},"postHourTrading":{"tag":"盘后","latestPrice":57.54,"preClose":57.54,"latestTime":"16:37 EDT","volume":45823,"amount":2644953.40442,"timestamp":1773866250398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.540000915527344,"preClose":57.540000915527344,"latestTime":"20260319 02:50 EDT","volume":0,"amount":0,"timestamp":1773903024042,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.0637},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":-0.01238,"change":-0.09,"latestPrice":7.18,"close":7.18,"volume":612693,"market":"US","high":7.26,"low":7.12,"preClose":7.27,"open":7.2,"turnoverRate":0.013024,"peRate":2.257862,"amplitude":0.019257,"marketValue":346076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":5.32,"changeRate5Day":-0.017784,"changeRate20Day":-0.155294,"changeRate60Day":-0.299512,"changeRateWTD":0.001395,"changeRateMTD":-0.153302,"changeRateQTD":-0.253638,"changeRateYTD":-0.253638,"amount":4396955.867944,"eps":3.18,"lyrEps":3.18,"lyrPeRate":2.257862,"pbRate":0.42978,"volumeRatio":1.44551,"roa":0.039522,"roe":0.219955,"changeRate5Min":-0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.033426,"floatMarketCap":337777356,"shortable":3,"shares":48200000,"floatShares":47044200,"hourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.18,"latestTime":"19:09 EDT","volume":115883,"amount":832036.49,"timestamp":1773875373659,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.27,"latestTime":"09:20 EDT","volume":124,"amount":901.900038,"timestamp":1773840003659,"change":0.13000000000000078,"changeRate":0.017881705639614963},"postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.18,"latestTime":"19:09 EDT","volume":115883,"amount":832036.49,"timestamp":1773875373659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.019999980926514,"preClose":7.179999828338623,"latestTime":"20260319 02:42 EDT","volume":503,"amount":3537,"timestamp":1773902551432,"change":-0.15999984741210938,"changeRate":-0.02228410184365306},"impliedVol":0.9277,"impliedVolPercentile":0.8805},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.01339,"change":-3.83,"latestPrice":282.2,"close":282.2,"volume":608418,"market":"US","high":289.38,"low":281.77,"preClose":286.03,"open":286.03,"turnoverRate":0.010825,"peRate":23.35983,"amplitude":0.026606,"marketValue":15949738840.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346,"week52Low":223.76,"changeRate5Day":-0.025283,"changeRate20Day":0.016241,"changeRate60Day":0.089113,"changeRateWTD":-0.024576,"changeRateMTD":0.039947,"changeRateQTD":0.105539,"changeRateYTD":0.105539,"amount":173230166.260986,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":23.915254,"pbRate":4.507787,"volumeRatio":0.996832,"roa":0.080908,"roe":0.20844,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15860938120,"shortable":3,"shares":56519273,"floatShares":56204600,"hourTrading":{"tag":"盘后","latestPrice":282.2,"preClose":282.2,"latestTime":"19:48 EDT","volume":15542,"amount":4385987.0643,"timestamp":1773877696188,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":286,"preClose":286.03,"latestTime":"09:29 EDT","volume":83,"amount":23847.5517,"timestamp":1773840599154,"change":-0.029999999999972715,"changeRate":-0.00010488410306601657},"postHourTrading":{"tag":"盘后","latestPrice":282.2,"preClose":282.2,"latestTime":"19:48 EDT","volume":15542,"amount":4385987.0643,"timestamp":1773877696188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.20001220703125,"preClose":282.20001220703125,"latestTime":"20260319 02:50 EDT","volume":0,"amount":0,"timestamp":1773903024056,"change":0,"changeRate":0},"impliedVol":0.3639,"impliedVolPercentile":0.6335},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.013463,"change":-3.26,"latestPrice":238.89,"close":238.89,"volume":634774,"market":"US","high":242.3,"low":238.02,"preClose":242.15,"open":239.87,"turnoverRate":0.006985,"peRate":27.115776,"amplitude":0.017675,"marketValue":21906213000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.013405,"changeRate20Day":0.093068,"changeRate60Day":-0.022505,"changeRateWTD":0.001215,"changeRateMTD":0.048039,"changeRateQTD":-0.016711,"changeRateYTD":-0.016711,"amount":151814295.623474,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.115778,"pbRate":-10.169071,"volumeRatio":1.149139,"roa":0.512827,"roe":-0.444566,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.01306,"floatMarketCap":21710418756,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":238.13,"preClose":238.89,"latestTime":"19:22 EDT","volume":28251,"amount":6748681.55,"timestamp":1773876137448,"change":-0.7599999999999909,"changeRate":-0.003181380551718326},"preHourTrading":{"tag":"盘前","latestPrice":240.3335,"preClose":242.15,"latestTime":"09:27 EDT","volume":326,"amount":78413.71562,"timestamp":1773840470134,"change":-1.816500000000019,"changeRate":-0.007501548626884242},"postHourTrading":{"tag":"盘后","latestPrice":238.13,"preClose":238.89,"latestTime":"19:22 EDT","volume":28251,"amount":6748681.55,"timestamp":1773876137448,"change":-0.7599999999999909,"changeRate":-0.003181380551718326},"overnightTrading":{"tag":"夜盘","latestPrice":238.88999938964844,"preClose":238.88999938964844,"latestTime":"20260319 02:50 EDT","volume":0,"amount":0,"timestamp":1773903024046,"change":0,"changeRate":0},"impliedVol":0.2786,"impliedVolPercentile":0.494},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":-0.013627,"change":-0.57,"latestPrice":41.26,"close":41.26,"volume":2220800,"market":"US","high":41.88,"low":41.02,"preClose":41.83,"open":41.52,"turnoverRate":0.009959,"peRate":14.841727,"amplitude":0.020559,"marketValue":10715580508.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.62,"week52Low":32.38,"changeRate5Day":-0.011737,"changeRate20Day":-0.072183,"changeRate60Day":-0.030773,"changeRateWTD":0.000485,"changeRateMTD":-0.06355,"changeRateQTD":-0.058636,"changeRateYTD":-0.058636,"amount":91818055.297852,"eps":2.78,"lyrEps":2.78,"lyrPeRate":14.841727,"pbRate":4.957889,"volumeRatio":0.929995,"roa":0.192654,"roe":0.355267,"changeRate5Min":-0.0029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9200980000,"shortable":3,"shares":259708689,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":40.8324,"preClose":41.26,"latestTime":"19:04 EDT","volume":212251,"amount":8760554.5644,"timestamp":1773875082043,"change":-0.4275999999999982,"changeRate":-0.0103635482307319},"preHourTrading":{"tag":"盘前","latestPrice":41.6,"preClose":41.83,"latestTime":"09:29 EDT","volume":148,"amount":6159.12952,"timestamp":1773840569071,"change":-0.22999999999999687,"changeRate":-0.005498446091321943},"postHourTrading":{"tag":"盘后","latestPrice":40.8324,"preClose":41.26,"latestTime":"19:04 EDT","volume":212251,"amount":8760554.5644,"timestamp":1773875082043,"change":-0.4275999999999982,"changeRate":-0.0103635482307319},"overnightTrading":{"tag":"夜盘","latestPrice":42.38999938964844,"preClose":41.2599983215332,"latestTime":"20260319 01:49 EDT","volume":10,"amount":424,"timestamp":1773899383752,"change":1.1300010681152344,"changeRate":0.02738732705002311},"impliedVol":0.3196,"impliedVolPercentile":0.2908},{"symbol":"FSV","nameCN":"FirstService","changeRate":-0.013726,"change":-1.96,"latestPrice":140.83,"close":140.83,"volume":143920,"market":"US","high":143.41,"low":140.28,"preClose":142.79,"open":142.13,"turnoverRate":0.003468,"peRate":44.425866,"amplitude":0.02192,"marketValue":6475616894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.66,"week52Low":139.6,"changeRate5Day":-0.030564,"changeRate20Day":-0.102193,"changeRate60Day":-0.108614,"changeRateWTD":-0.002903,"changeRateMTD":-0.106238,"changeRateQTD":-0.094516,"changeRateYTD":-0.094516,"amount":20349156.158447,"eps":3.17,"lyrEps":3.17,"lyrPeRate":44.425868,"pbRate":4.70612,"volumeRatio":0.853488,"roa":0.05163,"roe":0.10902,"changeRate5Min":-0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.007811,"floatMarketCap":5844464152.88,"shortable":3,"shares":45981800,"floatShares":41500136,"hourTrading":{"tag":"盘后","latestPrice":140.83,"preClose":140.83,"latestTime":"16:37 EDT","volume":4473,"amount":631216.9088,"timestamp":1773866250652,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.83,"preClose":140.83,"latestTime":"16:37 EDT","volume":4473,"amount":631216.9088,"timestamp":1773866250652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.8300018310547,"preClose":140.8300018310547,"latestTime":"20260319 02:50 EDT","volume":0,"amount":0,"timestamp":1773903024042,"change":0,"changeRate":0},"impliedVol":0.2394,"impliedVolPercentile":0.8287},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.014567,"change":-0.8,"latestPrice":54.12,"close":54.12,"volume":1621899,"market":"US","high":55.37,"low":53.5,"preClose":54.92,"open":53.97,"turnoverRate":0.019212,"peRate":38.802902,"amplitude":0.03405,"marketValue":5208897381.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.02714,"changeRate20Day":0.228604,"changeRate60Day":0.008197,"changeRateWTD":0.040369,"changeRateMTD":-0.013848,"changeRateQTD":-0.02381,"changeRateYTD":-0.02381,"amount":88492754.402195,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":38.802903,"pbRate":-4.743576,"volumeRatio":0.705531,"roa":0.087681,"roe":-12.245013,"changeRate5Min":-0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4568983584,"shortable":3,"shares":96247180,"floatShares":84423200,"hourTrading":{"tag":"盘后","latestPrice":54.12,"preClose":54.12,"latestTime":"19:50 EDT","volume":15864,"amount":858498.222,"timestamp":1773877830748,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.77,"preClose":54.92,"latestTime":"09:29 EDT","volume":2726,"amount":149243.48416,"timestamp":1773840591368,"change":-1.1499999999999986,"changeRate":-0.020939548434085915},"postHourTrading":{"tag":"盘后","latestPrice":54.12,"preClose":54.12,"latestTime":"19:50 EDT","volume":15864,"amount":858498.222,"timestamp":1773877830748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.119998931884766,"preClose":54.119998931884766,"latestTime":"20260319 02:31 EDT","volume":1,"amount":54,"timestamp":1773901901322,"change":0,"changeRate":0},"impliedVol":0.6141,"impliedVolPercentile":0.6892},{"symbol":"TGT","nameCN":"Target","changeRate":-0.014645,"change":-1.71,"latestPrice":115.05,"close":115.05,"volume":5267451,"market":"US","high":117.365,"low":114.79,"preClose":116.76,"open":116.52,"turnoverRate":0.011633,"peRate":14.151291,"amplitude":0.022054,"marketValue":52095378390.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.031403,"changeRate20Day":-0.005274,"changeRate60Day":0.161535,"changeRateWTD":-0.019516,"changeRateMTD":0.011073,"changeRateQTD":0.176982,"changeRateYTD":0.176982,"amount":607436299.030838,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.151292,"pbRate":3.222727,"volumeRatio":1.048191,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039287,"floatMarketCap":52094239626,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":114.129,"preClose":115.05,"latestTime":"19:59 EDT","volume":231012,"amount":26569309.3656,"timestamp":1773878377287,"change":-0.9209999999999923,"changeRate":-0.008005215123859124},"preHourTrading":{"tag":"盘前","latestPrice":116.49,"preClose":116.76,"latestTime":"09:28 EDT","volume":4037,"amount":471651.87399,"timestamp":1773840513604,"change":-0.27000000000001023,"changeRate":-0.0023124357656732633},"postHourTrading":{"tag":"盘后","latestPrice":114.129,"preClose":115.05,"latestTime":"19:59 EDT","volume":231012,"amount":26569309.3656,"timestamp":1773878377287,"change":-0.9209999999999923,"changeRate":-0.008005215123859124},"overnightTrading":{"tag":"夜盘","latestPrice":114.75,"preClose":115.05000305175781,"latestTime":"20260319 02:32 EDT","volume":191,"amount":21971,"timestamp":1773901967059,"change":-0.3000030517578125,"changeRate":-0.002607588385919898},"impliedVol":0.3575,"impliedVolPercentile":0.2908},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.015731,"change":-1.87,"latestPrice":117,"close":117,"volume":792137,"market":"US","high":119.15,"low":116.98,"preClose":118.87,"open":117.96,"turnoverRate":0.002335,"peRate":15.617267,"amplitude":0.018255,"marketValue":74084199228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.015096,"changeRate20Day":-0.022475,"changeRate60Day":-0.135574,"changeRateWTD":-0.00434,"changeRateMTD":0.017657,"changeRateQTD":-0.149833,"changeRateYTD":-0.149833,"amount":93440171.574966,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.617266,"pbRate":0.462171,"volumeRatio":0.94683,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.002643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.177849,"floatMarketCap":39683400354,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":116.19,"preClose":117,"latestTime":"19:33 EDT","volume":3034,"amount":354836.391,"timestamp":1773876787375,"change":-0.8100000000000023,"changeRate":-0.006923076923076942},"preHourTrading":{"tag":"盘前","latestPrice":118.15,"preClose":118.87,"latestTime":"09:29 EDT","volume":3401,"amount":407235.29787,"timestamp":1773840598023,"change":-0.7199999999999989,"changeRate":-0.006057037099352224},"postHourTrading":{"tag":"盘后","latestPrice":116.19,"preClose":117,"latestTime":"19:33 EDT","volume":3034,"amount":354836.391,"timestamp":1773876787375,"change":-0.8100000000000023,"changeRate":-0.006923076923076942},"overnightTrading":{"tag":"夜盘","latestPrice":117.23,"preClose":117,"latestTime":"20260319 02:51 EDT","volume":417,"amount":49017,"timestamp":1773903072259,"change":0.23000000000000398,"changeRate":0.001965811965812},"impliedVol":0.3823,"impliedVolPercentile":0.3984},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.016083,"change":-2.98,"latestPrice":182.31,"close":182.31,"volume":846244,"market":"US","high":184.315,"low":180.4825,"preClose":185.29,"open":184.13,"turnoverRate":0.005787,"peRate":20.740614,"amplitude":0.020684,"marketValue":26745291208.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.41,"week52Low":110.035,"changeRate5Day":-0.042892,"changeRate20Day":-0.060887,"changeRate60Day":0.07298,"changeRateWTD":0.004186,"changeRateMTD":-0.049578,"changeRateQTD":0.035911,"changeRateYTD":0.035911,"amount":154055959.473572,"eps":8.79,"lyrEps":8.79,"lyrPeRate":20.740614,"pbRate":1.46495,"volumeRatio":0.916963,"roa":0.061398,"roe":0.073937,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26658616294.260002,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":182.31,"preClose":182.31,"latestTime":"19:28 EDT","volume":18369,"amount":3348832.24,"timestamp":1773876495559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184.01,"preClose":185.29,"latestTime":"09:25 EDT","volume":18,"amount":3330.85968,"timestamp":1773840300041,"change":-1.2800000000000011,"changeRate":-0.006908090021048093},"postHourTrading":{"tag":"盘后","latestPrice":182.31,"preClose":182.31,"latestTime":"19:28 EDT","volume":18369,"amount":3348832.24,"timestamp":1773876495559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":182.30999755859375,"latestTime":"20260319 00:55 EDT","volume":14,"amount":2534,"timestamp":1773896120990,"change":-1.30999755859375,"changeRate":-0.007185549756659515},"impliedVol":0.3828,"impliedVolPercentile":0.6056},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.016499,"change":-0.665,"latestPrice":39.64,"close":39.64,"volume":10255607,"market":"US","high":40.33,"low":39.425,"preClose":40.305,"open":40.12,"turnoverRate":0.005513,"peRate":25.748251,"amplitude":0.022454,"marketValue":73815108935.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.017353,"changeRate20Day":-0.041586,"changeRate60Day":0.082764,"changeRateWTD":0.008651,"changeRateMTD":-0.071445,"changeRateQTD":0.093517,"changeRateYTD":0.093517,"amount":407659439.321137,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.699458,"pbRate":5.611183,"volumeRatio":0.872635,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.536473,"divideRate":0.013534,"floatMarketCap":73738521165.72,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.64,"latestTime":"19:48 EDT","volume":429726,"amount":17034218.38,"timestamp":1773877694730,"change":0.0799999999999983,"changeRate":0.0020181634712411276},"preHourTrading":{"tag":"盘前","latestPrice":40.21,"preClose":40.305,"latestTime":"09:29 EDT","volume":2916,"amount":117576.724176,"timestamp":1773840599999,"change":-0.09499999999999886,"changeRate":-0.0023570276640615027},"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.64,"latestTime":"19:48 EDT","volume":429726,"amount":17034218.38,"timestamp":1773877694730,"change":0.0799999999999983,"changeRate":0.0020181634712411276},"overnightTrading":{"tag":"夜盘","latestPrice":39.81999969482422,"preClose":39.63999938964844,"latestTime":"20260318 22:36 EDT","volume":9,"amount":357,"timestamp":1773887814178,"change":0.18000030517578125,"changeRate":0.004540875578892829},"impliedVol":0.3313,"impliedVolPercentile":0.8845},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.016874,"change":-4.29,"latestPrice":249.94,"close":249.94,"volume":35757874,"market":"US","high":254.94,"low":249,"preClose":254.23,"open":252.625,"turnoverRate":0.002437,"peRate":31.699897,"amplitude":0.023365,"marketValue":3669404131600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.041678,"changeRate20Day":-0.054511,"changeRate60Day":-0.081744,"changeRateWTD":-0.00072,"changeRateMTD":-0.053903,"changeRateQTD":-0.08063,"changeRateYTD":-0.08063,"amount":8971778043.865723,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.356203,"pbRate":41.607939,"volumeRatio":1.061829,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004121,"floatMarketCap":3667119680000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.99,"preClose":249.94,"latestTime":"19:59 EDT","volume":4910469,"amount":1227285105.626405,"timestamp":1773878395936,"change":0.05000000000001137,"changeRate":0.00020004801152281095},"preHourTrading":{"tag":"盘前","latestPrice":252.63,"preClose":254.23,"latestTime":"09:29 EDT","volume":150277,"amount":38110598.84818,"timestamp":1773840599999,"change":-1.5999999999999943,"changeRate":-0.00629351374739407},"postHourTrading":{"tag":"盘后","latestPrice":249.99,"preClose":249.94,"latestTime":"19:59 EDT","volume":4910469,"amount":1227285105.626405,"timestamp":1773878395936,"change":0.05000000000001137,"changeRate":0.00020004801152281095},"overnightTrading":{"tag":"夜盘","latestPrice":249.66,"preClose":249.94,"latestTime":"20260319 02:51 EDT","volume":37568,"amount":9397029.60384,"timestamp":1773903076408,"change":-0.28000000000000114,"changeRate":-0.0011202688645274913},"impliedVol":0.3072,"impliedVolPercentile":0.6056},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":-0.017907,"change":-9.67,"latestPrice":530.35,"close":530.35,"volume":409713,"market":"US","high":540.59,"low":523.5,"preClose":540.02,"open":538.68,"turnoverRate":0.009758,"peRate":19.036252,"amplitude":0.031647,"marketValue":23244013270.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.12,"week52Low":266.98,"changeRate5Day":-0.026363,"changeRate20Day":0.114064,"changeRate60Day":0.046055,"changeRateWTD":-0.010763,"changeRateMTD":0.052491,"changeRateQTD":0.088456,"changeRateYTD":0.088456,"amount":217184074.979919,"eps":27.860001,"lyrEps":27.86,"lyrPeRate":19.036253,"pbRate":3.275558,"volumeRatio":0.586801,"roa":0.124245,"roe":0.197146,"changeRate5Min":0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22267329726.05,"shortable":3,"shares":43827686,"floatShares":41986103,"hourTrading":{"tag":"盘后","latestPrice":530.35,"preClose":530.35,"latestTime":"17:28 EDT","volume":7153,"amount":3793587.2,"timestamp":1773869316409,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":530.47,"preClose":540.02,"latestTime":"08:41 EDT","volume":63,"amount":34043.6313,"timestamp":1773837693937,"change":-9.549999999999955,"changeRate":-0.017684530202585005},"postHourTrading":{"tag":"盘后","latestPrice":530.35,"preClose":530.35,"latestTime":"17:28 EDT","volume":7153,"amount":3793587.2,"timestamp":1773869316409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":533.2899780273438,"preClose":530.3499755859375,"latestTime":"20260318 23:23 EDT","volume":1,"amount":533,"timestamp":1773890616914,"change":2.94000244140625,"changeRate":0.005543513862064568},"impliedVol":0.6186,"impliedVolPercentile":0.9084},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.018527,"change":-6.41,"latestPrice":339.57,"close":339.57,"volume":12632625,"market":"US","high":347.95,"low":339.335,"preClose":345.98,"open":345.775,"turnoverRate":0.002704,"peRate":32.19158,"amplitude":0.0249,"marketValue":1761187615110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.042278,"changeRate20Day":-0.062635,"changeRate60Day":0.192813,"changeRateWTD":0.003724,"changeRateMTD":-0.093465,"changeRateQTD":0.117411,"changeRateYTD":0.117411,"amount":4320601011.302948,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.191581,"pbRate":0.324967,"volumeRatio":0.927631,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.323939,"floatMarketCap":1586227394450.16,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":338.01,"preClose":339.57,"latestTime":"19:59 EDT","volume":3071973,"amount":1042972492.551797,"timestamp":1773878395165,"change":-1.5600000000000023,"changeRate":-0.004594045410371948},"preHourTrading":{"tag":"盘前","latestPrice":346.16,"preClose":345.98,"latestTime":"09:29 EDT","volume":192298,"amount":66884428.85488,"timestamp":1773840599894,"change":0.18000000000000682,"changeRate":0.0005202612867796023},"postHourTrading":{"tag":"盘后","latestPrice":338.01,"preClose":339.57,"latestTime":"19:59 EDT","volume":3071973,"amount":1042972492.551797,"timestamp":1773878395165,"change":-1.5600000000000023,"changeRate":-0.004594045410371948},"overnightTrading":{"tag":"夜盘","latestPrice":337.17,"preClose":339.57,"latestTime":"20260319 02:51 EDT","volume":49777,"amount":16862045.36198,"timestamp":1773903070494,"change":-2.3999999999999773,"changeRate":-0.007067762169802919},"impliedVol":0.4936,"impliedVolPercentile":0.8606},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.018794,"change":-0.48,"latestPrice":25.06,"close":25.06,"volume":3132819,"market":"US","high":25.5,"low":25,"preClose":25.54,"open":25.32,"turnoverRate":0.018428,"peRate":13.473118,"amplitude":0.019577,"marketValue":6044179249.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.03131,"changeRate20Day":0.015397,"changeRate60Day":-0.118537,"changeRateWTD":-0.026796,"changeRateMTD":0.002801,"changeRateQTD":-0.098561,"changeRateYTD":-0.098561,"amount":78858127.564968,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.473118,"pbRate":-3.363109,"volumeRatio":1.051562,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4260200000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"17:30 EDT","volume":399813,"amount":10019319.1,"timestamp":1773869407938,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":25.54,"latestTime":"09:25 EDT","volume":1021,"amount":26117.031955,"timestamp":1773840300016,"change":-0.019999999999999574,"changeRate":-0.0007830853563038204},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"17:30 EDT","volume":399813,"amount":10019319.1,"timestamp":1773869407938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.059999465942383,"preClose":25.059999465942383,"latestTime":"20260319 02:50 EDT","volume":0,"amount":0,"timestamp":1773903024030,"change":0,"changeRate":0},"impliedVol":0.3833,"impliedVolPercentile":0.5896},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.019078,"change":-7.62,"latestPrice":391.79,"close":391.79,"volume":25908434,"market":"US","high":398,"low":391,"preClose":399.41,"open":397.125,"turnoverRate":0.003491,"peRate":24.516684,"amplitude":0.017526,"marketValue":2911931241452.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.032331,"changeRate20Day":-0.019545,"changeRate60Day":-0.190483,"changeRateWTD":-0.009506,"changeRateMTD":-0.002419,"changeRateQTD":-0.18988,"changeRateYTD":-0.18988,"amount":10198378907.046936,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.597839,"pbRate":7.449776,"volumeRatio":0.969728,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008882,"floatMarketCap":2908029156055.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":391.7,"preClose":391.79,"latestTime":"19:59 EDT","volume":2469497,"amount":967449276.732779,"timestamp":1773878398083,"change":-0.09000000000003183,"changeRate":-0.00022971489828742906},"preHourTrading":{"tag":"盘前","latestPrice":397.12,"preClose":399.41,"latestTime":"09:29 EDT","volume":164080,"amount":65455367.88,"timestamp":1773840599999,"change":-2.2900000000000205,"changeRate":-0.005733456848852108},"postHourTrading":{"tag":"盘后","latestPrice":391.7,"preClose":391.79,"latestTime":"19:59 EDT","volume":2469497,"amount":967449276.732779,"timestamp":1773878398083,"change":-0.09000000000003183,"changeRate":-0.00022971489828742906},"overnightTrading":{"tag":"夜盘","latestPrice":391.01,"preClose":391.79,"latestTime":"20260319 02:51 EDT","volume":67827,"amount":26576054.497589998,"timestamp":1773903109685,"change":-0.7800000000000296,"changeRate":-0.0019908624518237563},"impliedVol":0.294,"impliedVolPercentile":0.6614},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.019223,"change":-1.44,"latestPrice":73.47,"close":73.47,"volume":4741673,"market":"US","high":74.47,"low":71.91,"preClose":74.91,"open":74.37,"turnoverRate":0.02878,"peRate":0,"amplitude":0.034174,"marketValue":19330772370.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.026243,"changeRate20Day":-0.121277,"changeRate60Day":-0.554727,"changeRateWTD":-0.023135,"changeRateMTD":-0.022095,"changeRateQTD":-0.546873,"changeRateYTD":-0.546873,"amount":347710869.142609,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.15123,"volumeRatio":0.778697,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.003526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12104507972.1,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":73.15,"preClose":73.47,"latestTime":"19:57 EDT","volume":114251,"amount":8392353.6479,"timestamp":1773878251528,"change":-0.3199999999999932,"changeRate":-0.004355519259561633},"preHourTrading":{"tag":"盘前","latestPrice":74.82,"preClose":74.91,"latestTime":"09:29 EDT","volume":9130,"amount":683847.043,"timestamp":1773840576764,"change":-0.09000000000000341,"changeRate":-0.0012014417300761368},"postHourTrading":{"tag":"盘后","latestPrice":73.15,"preClose":73.47,"latestTime":"19:57 EDT","volume":114251,"amount":8392353.6479,"timestamp":1773878251528,"change":-0.3199999999999932,"changeRate":-0.004355519259561633},"overnightTrading":{"tag":"夜盘","latestPrice":73.48999786376953,"preClose":73.47000122070312,"latestTime":"20260319 02:28 EDT","volume":411,"amount":30269,"timestamp":1773901709606,"change":0.01999664306640625,"changeRate":0.00027217425798505896},"impliedVol":0.7629,"impliedVolPercentile":0.8048},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.01937,"change":-0.08,"latestPrice":4.05,"close":4.05,"volume":9640632,"market":"US","high":4.215,"low":4.03,"preClose":4.13,"open":4.06,"turnoverRate":0.02472,"peRate":0,"amplitude":0.044794,"marketValue":1723230814.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.049223,"changeRate20Day":-0.0625,"changeRate60Day":-0.352,"changeRateWTD":0.091644,"changeRateMTD":0.007463,"changeRateQTD":-0.342532,"changeRateYTD":-0.342532,"amount":39574468.156059,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.274658,"volumeRatio":0.780711,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1579500000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":4.0336,"preClose":4.05,"latestTime":"19:54 EDT","volume":192725,"amount":780511.408,"timestamp":1773878070200,"change":-0.01639999999999997,"changeRate":-0.004049382716049376},"preHourTrading":{"tag":"盘前","latestPrice":4.089,"preClose":4.13,"latestTime":"09:29 EDT","volume":44993,"amount":185159.850375,"timestamp":1773840599925,"change":-0.04099999999999948,"changeRate":-0.009927360774818277},"postHourTrading":{"tag":"盘后","latestPrice":4.0336,"preClose":4.05,"latestTime":"19:54 EDT","volume":192725,"amount":780511.408,"timestamp":1773878070200,"change":-0.01639999999999997,"changeRate":-0.004049382716049376},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.050000190734863,"latestTime":"20260319 00:52 EDT","volume":506,"amount":2054,"timestamp":1773895930826,"change":0.009999752044677734,"changeRate":0.002469074462651643},"impliedVol":0.8758,"impliedVolPercentile":0.6534},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.020212,"change":-5.92,"latestPrice":286.97,"close":286.97,"volume":696047,"market":"US","high":296.43,"low":286.97,"preClose":292.89,"open":296.43,"turnoverRate":0.006693,"peRate":27.540307,"amplitude":0.032299,"marketValue":30029836182.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.68,"week52Low":200.88,"changeRate5Day":0.010458,"changeRate20Day":0.005536,"changeRate60Day":0.154019,"changeRateWTD":-0.010107,"changeRateMTD":-0.04254,"changeRateQTD":0.143307,"changeRateYTD":0.143307,"amount":201883771.927887,"eps":10.42,"lyrEps":10.42,"lyrPeRate":27.540307,"pbRate":5.844314,"volumeRatio":0.699539,"roa":0.111227,"roe":0.233597,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.009722,"floatMarketCap":29845306437.420002,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":284.69,"preClose":286.97,"latestTime":"19:59 EDT","volume":40076,"amount":11490326.23,"timestamp":1773878398501,"change":-2.2800000000000296,"changeRate":-0.007945081367390422},"preHourTrading":{"tag":"盘前","latestPrice":291.6,"preClose":292.89,"latestTime":"08:54 EDT","volume":11,"amount":3208.8903,"timestamp":1773838483567,"change":-1.2899999999999636,"changeRate":-0.004404383898391763},"postHourTrading":{"tag":"盘后","latestPrice":284.69,"preClose":286.97,"latestTime":"19:59 EDT","volume":40076,"amount":11490326.23,"timestamp":1773878398501,"change":-2.2800000000000296,"changeRate":-0.007945081367390422},"overnightTrading":{"tag":"夜盘","latestPrice":286.9700012207031,"preClose":286.9700012207031,"latestTime":"20260319 02:50 EDT","volume":0,"amount":0,"timestamp":1773903024076,"change":0,"changeRate":0},"impliedVol":0.2812,"impliedVolPercentile":0.8964}]}}}