US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

1,839.75

-5.7887-0.31%

Number of Gainers:36

Number of Losers:59

Number of Flat:1

PE:- -

High:1,858.15

Open:1,845.52

Low:1,834.77

Close:1,845.55

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bristol-Myers Squibb US BMY	46.83	-0.11%	-0.0500	5.75M	269.76M	95.30B
Dropbox Inc. US DBX	29.655	-0.12%	-0.0350	2.33M	69.16M	8.54B
Otis Worldwide Corp US OTIS	97.19	-0.13%	-0.1300	647.53K	62.90M	38.36B
Atlassian Corporation PLC US TEAM	207.92	-0.14%	-0.3000	726.97K	151.42M	54.58B
Netflix US NFLX	1142.615	-0.16%	-1.8151	1.46M	1.67B	486.26B
Kroger US KR	71.685	-0.17%	-0.1250	1.64M	117.15M	47.38B
GlaxoSmithKline PLC US GSK	36.805	-0.18%	-0.0650	2.03M	75.11M	74.80B
National Beverage US FIZZ	43.72	-0.18%	-0.0800	44.68K	1.95M	4.09B
FirstService US FSV	174.56	-0.19%	-0.3400	17.91K	3.13M	7.93B
Boston Beer US SAM	244.15	-0.29%	-0.7100	42.55K	10.38M	2.67B
Snowflake US SNOW	173.465	-0.29%	-0.5050	1.27M	221.23M	57.88B
Molina Healthcare US MOH	324.86	-0.31%	-1.0000	146.08K	47.36M	17.61B
Linde PLC US LIN	451.81	-0.31%	-1.4200	443.91K	200.78M	212.68B
Microsoft US MSFT	436.7399	-0.33%	-1.4301	8.11M	3.55B	3.25T
Smith And Wesson Brands Inc US SWBI	9.385	-0.37%	-0.0350	105.37K	990.49K	412.97M
Wal-Mart US WMT	96.705	-0.50%	-0.4900	7.03M	680.65M	773.73B
Exelixis US EXEL	36.31	-0.52%	-0.1900	832.13K	30.55M	10.01B
Union Pacific US UNP	215.69	-0.53%	-1.1500	1.06M	229.31M	128.87B
Target US TGT	96.402	-0.54%	-0.5280	2.24M	216.83M	43.80B
Incyte US INCY	59.39	-0.57%	-0.3400	354.34K	21.14M	11.50B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":1839.7596,"timestamp":1746812079652,"preClose":1845.5483,"halted":0,"volume":410544479,"delay":0,"changeRate":-0.003137,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.788696,"latestTime":"05-09 13:34:39 EDT","open":1845.5176,"high":1858.1549,"low":1834.7675,"amount":45575312968.571335,"amplitude":0.012672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.963417,"peRate":27.238159,"turnoverRate":0.003234,"increases":36,"decrements":59,"flats":0,"marketCap":20474670006016,"floatMarketCap":19129272678136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":1858.1549,"amplitude":0.012672,"preClose":1845.5483,"low":1834.7675,"pbRate":"7.963417","latestPrice":1839.7505,"volume":410541856,"delay":0,"open":1845.5176,"prevYearClose":2026.1482,"prevWeekClose":1864.9705,"prevMonthClose":1815.0321,"prevQuarterClose":1820.2863,"fiveDayClose":1864.9705,"twentyDayClose":1733.7493,"sixtyDayClose":2031.6317,"secType":"PLATE","market":"US","turnoverRate":0.003234,"peRate":27.238159,"marketCap":20474670006016,"floatMarketCap":19129272678136,"timestamp":1746812079088,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":36,"down":59,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BMY","shortMargin":0.3,"floatShares":2031143132,"nameCN":"Bristol-Myers Squibb","postHourTrading":{"tag":"盘后","latestPrice":46.89,"preClose":46.88,"latestTime":"19:59 EDT","volume":1675195,"amount":78553266.4485,"timestamp":1746748749285},"volumeRatio":0.54202,"changeRateMTD":-0.067131,"dividePrice":2.44,"high":47.12,"changeRateQTD":-0.232169,"changeRateWTD":-0.073957,"week52Low":39.35,"changeRateYTD":-0.17203,"changeRate5Min":0.001176,"askSize":596,"floatMarketCap":95118432871.56,"latestPrice":46.83,"askPrice":46.84,"peRate":17.536219,"eps":2.670473,"divideRate":0.052103,"bidPrice":46.82,"market":"US","volume":5748613,"preHourTrading":{"tag":"盘前","latestPrice":46.9,"preClose":46.88,"latestTime":"09:26 EDT","volume":3660,"amount":171837.28182,"timestamp":1746797173080},"changeRate60Day":-0.165984,"changeRate5Day":-0.073957,"roa":0.072365,"roe":0.319861,"lyrEps":-4.414405,"shares":2035080810,"amplitude":0.008959,"preClose":46.88,"low":46.7,"lyrPeRate":0,"pbRate":5.480639,"impliedVol":0.3691,"week52High":63.33,"changeRate":-0.001067,"longInitialMargin":0.25,"amount":269756708.800499,"committee":-0.104727,"changeRate20Day":-0.071938,"overnightTrading":{"tag":"夜盘","latestPrice":46.95000076293945,"preClose":46.880001068115234,"latestTime":"20250509 04:00 EDT","volume":797,"amount":37354,"timestamp":1746777602176},"bidSize":483,"change":-0.049999,"marketValue":95302834332.3,"shortable":3,"turnoverRate":0.00283,"open":46.97,"impliedVolPercentile":0.836},{"symbol":"DBX","shortMargin":0.3,"floatShares":207470188,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.7562,"preClose":29.69,"latestTime":"19:58 EDT","volume":76263,"amount":2259051.422,"timestamp":1746748686022},"volumeRatio":0.924149,"changeRateMTD":0.038704,"dividePrice":0,"high":30.4,"changeRateQTD":0.110258,"changeRateWTD":0.036526,"week52Low":20.68,"changeRateYTD":-0.012816,"changeRate5Min":-0.001179,"askSize":711,"floatMarketCap":6152528425.14,"latestPrice":29.655,"askPrice":29.66,"peRate":21.199436,"eps":1.398858,"divideRate":0,"bidPrice":29.65,"market":"US","volume":2328704,"preHourTrading":{"tag":"盘前","latestPrice":29.91,"preClose":29.69,"latestTime":"09:28 EDT","volume":13248,"amount":394151.342976,"timestamp":1746797302823},"changeRate60Day":-0.070376,"changeRate5Day":0.036526,"roa":0.105707,"roe":16.83208,"lyrEps":1.421433,"shares":287911354,"amplitude":0.036376,"preClose":29.69,"low":29.32,"lyrPeRate":20.862749,"pbRate":-11.347702,"impliedVol":0.3737,"week52High":33.33,"changeRate":-0.001179,"longInitialMargin":0.25,"amount":69157593.669678,"committee":-0.279928,"changeRate20Day":0.095089,"overnightTrading":{"tag":"夜盘","latestPrice":29.690000534057617,"preClose":29.690000534057617,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":400,"change":-0.035,"marketValue":8538011202.87,"shortable":3,"turnoverRate":0.011224,"open":30.27,"impliedVolPercentile":0.584},{"symbol":"OTIS","shortMargin":0.3,"floatShares":393968109,"nameCN":"Otis Worldwide Corp","postHourTrading":{"tag":"盘后","latestPrice":97.32,"preClose":97.32,"latestTime":"19:29 EDT","volume":490465,"amount":47732037.96,"timestamp":1746746981466},"volumeRatio":0.30886,"changeRateMTD":0.009556,"dividePrice":1.56,"high":97.85,"changeRateQTD":-0.058236,"changeRateWTD":-0.001336,"week52Low":89.7,"changeRateYTD":0.049455,"changeRate5Min":-0.000103,"askSize":101,"floatMarketCap":38289760513.71,"latestPrice":97.19,"askPrice":97.21,"peRate":25.406361,"eps":3.82542,"divideRate":0.016051,"bidPrice":97.18,"market":"US","volume":647531,"preHourTrading":{"tag":"盘前","latestPrice":96.15,"preClose":97.32,"latestTime":"08:28 EDT","volume":377,"amount":36257.17953,"timestamp":1746793699464},"changeRate60Day":0.004652,"changeRate5Day":-0.001336,"roa":0.13961,"roe":-0.38653,"lyrEps":4.095095,"shares":394676593,"amplitude":0.009351,"preClose":97.32,"low":96.94,"lyrPeRate":23.733271,"pbRate":-7.48023,"impliedVol":0.2048,"week52High":106.8284,"changeRate":-0.001336,"longInitialMargin":0.25,"amount":62900059.264687,"committee":-0.541985,"changeRate20Day":0.030428,"overnightTrading":{"tag":"夜盘","latestPrice":97.31999969482422,"preClose":97.31999969482422,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":30,"change":-0.129997,"marketValue":38358618073.67,"shortable":3,"turnoverRate":0.001644,"open":97.475,"impliedVolPercentile":0.244},{"symbol":"TEAM","shortMargin":0.3,"floatShares":163826795,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":209.57,"preClose":208.22,"latestTime":"19:36 EDT","volume":38062,"amount":7925533.34,"timestamp":1746747402658},"volumeRatio":0.358297,"changeRateMTD":-0.089308,"dividePrice":0,"high":211.08,"changeRateQTD":-0.020216,"changeRateWTD":-0.002686,"week52Low":135.29,"changeRateYTD":-0.145698,"changeRate5Min":-0.000048,"askSize":14,"floatMarketCap":34062867216.399998,"latestPrice":207.92,"askPrice":208.06,"peRate":0,"eps":-1.645446,"divideRate":0,"bidPrice":207.83,"market":"US","volume":726971,"preHourTrading":{"tag":"盘前","latestPrice":208.55,"preClose":208.22,"latestTime":"09:29 EDT","volume":48519,"amount":10103031.31365,"timestamp":1746797342292},"changeRate60Day":-0.347087,"changeRate5Day":-0.002686,"roa":-0.019281,"roe":-0.343337,"lyrEps":-1.159709,"shares":262505837,"amplitude":0.030545,"preClose":208.22,"low":204.72,"lyrPeRate":0,"pbRate":39.870945,"impliedVol":0.4616,"week52High":325.9999,"changeRate":-0.001441,"longInitialMargin":0.25,"amount":151417201.768036,"committee":0.869159,"changeRate20Day":0.049942,"overnightTrading":{"tag":"夜盘","latestPrice":207.86000061035156,"preClose":208.22000122070312,"latestTime":"20250509 04:00 EDT","volume":57,"amount":11846,"timestamp":1746777602186},"bidSize":200,"change":-0.300003,"marketValue":54580213629.03999,"shortable":3,"turnoverRate":0.004437,"open":208.5,"impliedVolPercentile":0.488},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422612609,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1145.8403,"preClose":1144.43,"latestTime":"19:59 EDT","volume":160311,"amount":183467398.8763,"timestamp":1746748799776},"volumeRatio":0.557811,"changeRateMTD":0.009627,"dividePrice":0,"high":1150.8835,"changeRateQTD":0.225285,"changeRateWTD":-0.011998,"week52Low":587.04,"changeRateYTD":0.281936,"changeRate5Min":0.000101,"askSize":5,"floatMarketCap":482883506232.53503,"latestPrice":1142.615,"askPrice":1142.85,"peRate":54.016362,"eps":21.153128,"divideRate":0,"bidPrice":1142.16,"market":"US","volume":1458206,"preHourTrading":{"tag":"盘前","latestPrice":1148.92,"preClose":1144.43,"latestTime":"09:29 EDT","volume":47734,"amount":54645267.4314,"timestamp":1746797399962},"changeRate60Day":0.11224,"changeRate5Day":-0.011998,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.015434,"preClose":1144.43,"low":1133.22,"lyrPeRate":56.33559,"pbRate":20.237333,"impliedVol":0.2718,"week52High":1164,"changeRate":-0.001586,"longInitialMargin":0.25,"amount":1665931289.579102,"committee":0.965517,"changeRate20Day":0.240395,"overnightTrading":{"tag":"夜盘","latestPrice":1147.469970703125,"preClose":1144.4300537109375,"latestTime":"20250509 04:00 EDT","volume":944,"amount":1082315,"timestamp":1746777602186},"bidSize":285,"change":-1.815063,"marketValue":486264112100.59,"shortable":3,"turnoverRate":0.00345,"open":1147.36,"impliedVolPercentile":0.156},{"symbol":"KR","shortMargin":0.3,"floatShares":654204109,"nameCN":"Kroger","postHourTrading":{"tag":"盘后","latestPrice":71.91,"preClose":71.81,"latestTime":"19:49 EDT","volume":91666,"amount":6582646.5383,"timestamp":1746748184171},"volumeRatio":0.480977,"changeRateMTD":-0.00727,"dividePrice":1.25,"high":71.81,"changeRateQTD":0.059019,"changeRateWTD":-0.004651,"week52Low":49.04,"changeRateYTD":0.172281,"changeRate5Min":-0.001045,"askSize":135,"floatMarketCap":46896621553.665,"latestPrice":71.685,"askPrice":71.69,"peRate":19.532697,"eps":3.67,"divideRate":0.017437,"bidPrice":71.68,"market":"US","volume":1636573,"preHourTrading":{"tag":"盘前","latestPrice":71.83,"preClose":71.81,"latestTime":"09:25 EDT","volume":4612,"amount":331345.95772,"timestamp":1746797129740},"changeRate60Day":0.089438,"changeRate5Day":-0.004651,"roa":0.056341,"roe":0.268785,"lyrEps":3.6993,"shares":660893475,"amplitude":0.00933,"preClose":71.81,"low":71.14,"lyrPeRate":19.37799,"pbRate":5.718304,"impliedVol":0.3171,"week52High":73.63,"changeRate":-0.001741,"longInitialMargin":0.25,"amount":117150443.262894,"committee":-0.741935,"changeRate20Day":0.055744,"overnightTrading":{"tag":"夜盘","latestPrice":71.5999984741211,"preClose":71.80999755859375,"latestTime":"20250509 04:00 EDT","volume":56,"amount":4010,"timestamp":1746777602172},"bidSize":20,"change":-0.125,"marketValue":47376148755.375,"shortable":3,"turnoverRate":0.002502,"open":71.721,"impliedVolPercentile":0.64},{"symbol":"GSK","shortMargin":0.3,"floatShares":1964979945,"nameCN":"GlaxoSmithKline PLC","postHourTrading":{"tag":"盘后","latestPrice":36.88,"preClose":36.87,"latestTime":"19:36 EDT","volume":16780,"amount":618790.1101,"timestamp":1746747374153},"volumeRatio":0.593671,"changeRateMTD":-0.076412,"dividePrice":1.55156,"high":37.145,"changeRateQTD":-0.049948,"changeRateWTD":-0.057973,"week52Low":31.715,"changeRateYTD":0.088261,"changeRate5Min":-0.000272,"askSize":400,"floatMarketCap":72321086875.725,"latestPrice":36.805,"askPrice":36.81,"peRate":18.711682,"eps":1.966953,"divideRate":0.042156,"bidPrice":36.8,"market":"US","volume":2033847,"preHourTrading":{"tag":"盘前","latestPrice":36.9,"preClose":36.87,"latestTime":"09:29 EDT","volume":69063,"amount":2545324.46193,"timestamp":1746797399999},"changeRate60Day":0.018683,"changeRate5Day":-0.057973,"roa":0.065542,"roe":0.270951,"lyrEps":1.581409,"shares":2032368194,"amplitude":0.010035,"preClose":36.87,"low":36.775,"lyrPeRate":23.273549,"pbRate":5.283698,"impliedVol":0.3073,"week52High":45.925,"changeRate":-0.001763,"longInitialMargin":0.25,"amount":75105586.772198,"committee":0.445983,"changeRate20Day":0.095387,"overnightTrading":{"tag":"夜盘","latestPrice":36.869998931884766,"preClose":36.869998931884766,"latestTime":"20250509 04:00 EDT","volume":1,"amount":37,"timestamp":1746777602183},"bidSize":383,"change":-0.064999,"marketValue":74801311380.17,"shortable":3,"turnoverRate":0.001035,"open":36.9,"impliedVolPercentile":0.788},{"symbol":"FIZZ","shortMargin":0.3,"floatShares":23691267,"nameCN":"National Beverage","postHourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.8,"latestTime":"16:05 EDT","volume":1840,"amount":80590.6,"timestamp":1746734709273},"volumeRatio":0.377307,"changeRateMTD":-0.015315,"dividePrice":0,"high":43.89,"changeRateQTD":0.05248,"changeRateWTD":0.014621,"week52Low":38.25,"changeRateYTD":0.024607,"changeRate5Min":-0.002396,"askSize":33,"floatMarketCap":1035782193.24,"latestPrice":43.72,"askPrice":43.76,"peRate":22.024501,"eps":1.985062,"divideRate":0,"bidPrice":43.68,"market":"US","volume":44681,"changeRate60Day":0.106555,"changeRate5Day":0.014621,"roa":0.219655,"roe":0.408104,"lyrEps":1.891618,"shares":93620246,"amplitude":0.010046,"preClose":43.8,"low":43.45,"lyrPeRate":23.112489,"pbRate":10.101724,"impliedVol":0.1464,"week52High":53.48,"changeRate":-0.001826,"longInitialMargin":0.25,"amount":1954572.00172,"committee":-0.534884,"changeRate20Day":-0.003419,"overnightTrading":{"tag":"夜盘","latestPrice":43.79999923706055,"preClose":43.79999923706055,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":10,"change":-0.079998,"marketValue":4093077155.12,"shortable":3,"turnoverRate":0.001886,"open":43.59,"impliedVolPercentile":0.052},{"symbol":"FSV","shortMargin":0.3,"floatShares":38796479,"nameCN":"FirstService","postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.9,"latestTime":"17:39 EDT","volume":39553,"amount":6918180.33314,"timestamp":1746740360224},"volumeRatio":0.243616,"changeRateMTD":-0.005526,"dividePrice":1.025,"high":175.895,"changeRateQTD":0.051883,"changeRateWTD":-0.009195,"week52Low":141.26,"changeRateYTD":-0.035687,"changeRate5Min":0,"askSize":1,"floatMarketCap":6772313374.24,"latestPrice":174.56,"askPrice":174.88,"peRate":60.547702,"eps":2.883016,"divideRate":0.005872,"bidPrice":174.36,"market":"US","volume":17914,"preHourTrading":{"tag":"盘前","latestPrice":175.89,"preClose":174.9,"latestTime":"09:28 EDT","volume":23,"amount":4041.90017,"timestamp":1746797280040},"changeRate60Day":0.013234,"changeRate5Day":-0.009195,"roa":0.053139,"roe":0.122711,"lyrEps":2.984822,"shares":45444001,"amplitude":0.008776,"preClose":174.9,"low":174.36,"lyrPeRate":58.482549,"pbRate":6.57915,"impliedVol":0.198,"week52High":197.84,"changeRate":-0.001944,"longInitialMargin":0.25,"amount":3134479.024933,"committee":0.909091,"changeRate20Day":0.061542,"overnightTrading":{"tag":"夜盘","latestPrice":174.89999389648438,"preClose":174.89999389648438,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":21,"change":-0.339996,"marketValue":7932704814.56,"shortable":3,"turnoverRate":0.000462,"open":174.62,"impliedVolPercentile":0.664},{"symbol":"SAM","shortMargin":0.3,"floatShares":8012510,"nameCN":"Boston Beer","postHourTrading":{"tag":"盘后","latestPrice":244.86,"preClose":244.86,"latestTime":"18:50 EDT","volume":7413,"amount":1815174.88,"timestamp":1746744652139},"volumeRatio":0.602829,"changeRateMTD":-0.006713,"dividePrice":0,"high":246.35,"changeRateQTD":0.022232,"changeRateWTD":0.01916,"week52Low":215.1,"changeRateYTD":-0.186112,"changeRate5Min":0.000533,"askSize":100,"floatMarketCap":1956254316.5,"latestPrice":244.15,"askPrice":244.51,"peRate":39.607105,"eps":6.164298,"divideRate":0,"bidPrice":243.55,"market":"US","volume":42549,"preHourTrading":{"tag":"盘前","latestPrice":244,"preClose":244.86,"latestTime":"09:25 EDT","volume":671,"amount":164914.34729,"timestamp":1746797104113},"changeRate60Day":0.072621,"changeRate5Day":0.01916,"roa":0.080913,"roe":0.073579,"lyrEps":5.070236,"shares":10919640,"amplitude":0.016009,"preClose":244.86,"low":242.43,"lyrPeRate":48.153577,"pbRate":2.97213,"impliedVol":0.3426,"week52High":339.7699,"changeRate":-0.0029,"longInitialMargin":0.25,"amount":10381887.829147,"committee":-0.834862,"changeRate20Day":0.004857,"overnightTrading":{"tag":"夜盘","latestPrice":244.86000061035156,"preClose":244.86000061035156,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":9,"change":-0.710007,"marketValue":2666030106,"shortable":3,"turnoverRate":0.00531,"open":244.635,"impliedVolPercentile":0.2},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319219785,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":175.77,"preClose":173.97,"latestTime":"19:59 EDT","volume":56621,"amount":9856590.0906,"timestamp":1746748774377},"volumeRatio":0.747893,"changeRateMTD":0.087623,"dividePrice":0,"high":176.3577,"changeRateQTD":0.186816,"changeRateWTD":0.034624,"week52Low":107.13,"changeRateYTD":0.123405,"changeRate5Min":0.000525,"askSize":20,"floatMarketCap":55373460005.025,"latestPrice":173.465,"askPrice":173.57,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":173.39,"market":"US","volume":1273274,"preHourTrading":{"tag":"盘前","latestPrice":175.53,"preClose":173.97,"latestTime":"09:27 EDT","volume":8025,"amount":1407681.942,"timestamp":1746797225146},"changeRate60Day":-0.073519,"changeRate5Day":0.034624,"roa":-0.104108,"earningTime":"Post-Mkt","roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.025049,"preClose":173.97,"low":172,"lyrPeRate":0,"pbRate":19.293465,"impliedVol":0.6418,"week52High":194.4,"changeRate":-0.002903,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":221228676.350525,"committee":-0.538462,"changeRate20Day":0.200865,"overnightTrading":{"tag":"夜盘","latestPrice":175.47999572753906,"preClose":173.97000122070312,"latestTime":"20250509 04:00 EDT","volume":321,"amount":56308,"timestamp":1746777602186},"bidSize":6,"change":-0.505005,"marketValue":57879025760,"shortable":0,"turnoverRate":0.003989,"open":175.01,"impliedVolPercentile":0.844},{"symbol":"MOH","shortMargin":0.3,"floatShares":53543860,"nameCN":"Molina Healthcare","postHourTrading":{"tag":"盘后","latestPrice":325.86,"preClose":325.86,"latestTime":"18:39 EDT","volume":9146,"amount":2980226.7879,"timestamp":1746743954796},"volumeRatio":0.457529,"changeRateMTD":-0.006575,"dividePrice":0,"high":327.18,"changeRateQTD":-0.013753,"changeRateWTD":0.021444,"week52Low":262.32,"changeRateYTD":0.116166,"changeRate5Min":0.000169,"askSize":7,"floatMarketCap":17394258359.600002,"latestPrice":324.86,"askPrice":325.19,"peRate":15.704327,"eps":20.686018,"divideRate":0,"bidPrice":324.41,"market":"US","volume":146079,"preHourTrading":{"tag":"盘前","latestPrice":325.9,"preClose":325.86,"latestTime":"07:11 EDT","volume":6,"amount":1952.81982,"timestamp":1746789109691},"changeRate60Day":0.218667,"changeRate5Day":0.021444,"roa":0.067282,"roe":0.267181,"lyrEps":20.54007,"shares":54200000,"amplitude":0.01697,"preClose":325.86,"low":321.65,"lyrPeRate":15.815916,"pbRate":4.085246,"impliedVol":0.3396,"week52High":365.23,"changeRate":-0.003069,"longInitialMargin":0.25,"amount":47362625.153778,"committee":-0.555556,"changeRate20Day":-0.052002,"overnightTrading":{"tag":"夜盘","latestPrice":325.8599853515625,"preClose":325.8599853515625,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":2,"change":-1,"marketValue":17607412000,"shortable":3,"turnoverRate":0.002728,"open":326.824,"impliedVolPercentile":0.268},{"symbol":"LIN","shortMargin":0.3,"floatShares":469025716,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":453.23,"preClose":453.23,"latestTime":"19:26 EDT","volume":77460,"amount":35107313.63894,"timestamp":1746746790968},"volumeRatio":0.461702,"changeRateMTD":-0.003133,"dividePrice":5.67,"high":455.03,"changeRateQTD":-0.029701,"changeRateWTD":-0.006902,"week52Low":408.65,"changeRateYTD":0.079155,"changeRate5Min":0.000487,"askSize":1,"floatMarketCap":211910508745.96,"latestPrice":451.81,"askPrice":451.89,"peRate":32.787603,"eps":13.779903,"divideRate":0.01255,"bidPrice":451.57,"market":"US","volume":443911,"preHourTrading":{"tag":"盘前","latestPrice":454.975,"preClose":453.23,"latestTime":"09:29 EDT","volume":1206,"amount":548163.5418,"timestamp":1746797399999},"changeRate60Day":-0.01472,"changeRate5Day":-0.006902,"roa":0.069625,"roe":0.17013,"lyrEps":13.712134,"shares":470724467,"amplitude":0.009487,"preClose":453.23,"low":450.73,"lyrPeRate":32.949649,"pbRate":5.592081,"impliedVol":0.2096,"week52High":487.49,"changeRate":-0.003133,"longInitialMargin":0.25,"amount":200777417.638123,"committee":0.666667,"changeRate20Day":0.046147,"overnightTrading":{"tag":"夜盘","latestPrice":453.2300109863281,"preClose":453.2300109863281,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":5,"change":-1.420013,"marketValue":212678021435.27,"shortable":3,"turnoverRate":0.000946,"open":455.03,"impliedVolPercentile":0.5},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422031274,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":437.053,"preClose":438.17,"latestTime":"19:59 EDT","volume":1366348,"amount":598640525.043496,"timestamp":1746748798210},"volumeRatio":0.572333,"changeRateMTD":0.104943,"dividePrice":3.16,"high":440.58,"changeRateQTD":0.16343,"changeRateWTD":0.003354,"week52Low":344.79,"changeRateYTD":0.036156,"changeRate5Min":-0.000092,"askSize":6,"floatMarketCap":3241497196403.6323,"latestPrice":436.7399,"askPrice":436.75,"peRate":33.752048,"eps":12.939656,"divideRate":0.007235,"bidPrice":436.66,"market":"US","volume":8111004,"preHourTrading":{"tag":"盘前","latestPrice":440.27,"preClose":438.17,"latestTime":"09:29 EDT","volume":2734101,"amount":1198081691.1495,"timestamp":1746797399999},"changeRate60Day":0.067719,"changeRate5Day":0.003354,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.010726,"preClose":438.17,"low":435.88,"lyrPeRate":36.822799,"pbRate":10.084434,"impliedVol":0.2247,"week52High":468.35,"changeRate":-0.003264,"longInitialMargin":0.25,"amount":3550161054.40686,"committee":0.986667,"changeRate20Day":0.145247,"overnightTrading":{"tag":"夜盘","latestPrice":439.4100036621094,"preClose":438.1700134277344,"latestTime":"20250509 04:00 EDT","volume":10096,"amount":4428176,"timestamp":1746777602185},"bidSize":174,"change":-1.430115,"marketValue":3246088464345.7134,"shortable":3,"turnoverRate":0.001093,"open":440.28,"impliedVolPercentile":0.328},{"symbol":"SWBI","shortMargin":0.3,"floatShares":40683561,"nameCN":"Smith And Wesson Brands Inc","postHourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.42,"latestTime":"19:53 EDT","volume":21658,"amount":203946.7429,"timestamp":1746748413321},"volumeRatio":0.374395,"changeRateMTD":-0.015215,"dividePrice":0.51,"high":9.48,"changeRateQTD":0.006974,"changeRateWTD":-0.002657,"week52Low":8.375,"changeRateYTD":-0.071252,"changeRate5Min":0,"askSize":248,"floatMarketCap":381815219.985,"latestPrice":9.385,"askPrice":9.39,"peRate":14.200462,"eps":0.660894,"divideRate":0.054342,"bidPrice":9.38,"market":"US","volume":105374,"preHourTrading":{"tag":"盘前","latestPrice":9.45,"preClose":9.42,"latestTime":"09:26 EDT","volume":150,"amount":1438.8099,"timestamp":1746797206887},"changeRate60Day":-0.129406,"changeRate5Day":-0.002657,"roa":0.035856,"roe":0.080485,"lyrEps":0.864579,"shares":44002703,"amplitude":0.015393,"preClose":9.42,"low":9.335,"lyrPeRate":10.854994,"pbRate":1.134299,"impliedVol":0.4044,"week52High":16.89,"changeRate":-0.003715,"longInitialMargin":0.25,"amount":990487.120432,"committee":0.157895,"changeRate20Day":0.075029,"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.420000076293945,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":341,"change":-0.035,"marketValue":412965367.655,"shortable":0,"turnoverRate":0.00259,"open":9.44,"impliedVolPercentile":0.328},{"symbol":"WMT","shortMargin":0.3,"floatShares":4339961891,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":97.649,"preClose":97.43,"latestTime":"19:59 EDT","volume":477856,"amount":46561703.0925,"timestamp":1746748798651},"volumeRatio":0.862758,"changeRateMTD":-0.005604,"dividePrice":0.858,"high":97.2,"changeRateQTD":0.101549,"changeRateWTD":-0.020709,"week52Low":59.435,"changeRateYTD":0.070338,"changeRate5Min":-0.00062,"askSize":28,"floatMarketCap":419696014669.15497,"latestPrice":96.705,"askPrice":96.71,"peRate":40.126555,"eps":2.41,"divideRate":0.008872,"bidPrice":96.7,"market":"US","volume":7031528,"preHourTrading":{"tag":"盘前","latestPrice":96.35,"preClose":97.195,"latestTime":"09:29 EDT","volume":33958,"amount":3305088.16439,"timestamp":1746797399398},"changeRate60Day":-0.066644,"changeRate5Day":-0.020709,"roa":0.071238,"earningTime":"Pre-Mkt","roe":0.214136,"lyrEps":2.417112,"shares":8000886911,"amplitude":0.009361,"preClose":97.195,"low":96.2902,"lyrPeRate":40.008489,"pbRate":8.501267,"impliedVol":0.3673,"week52High":105.3,"changeRate":-0.005041,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":680649195.897156,"committee":0.62963,"changeRate20Day":0.067266,"overnightTrading":{"tag":"夜盘","latestPrice":97.6500015258789,"preClose":97.43000030517578,"latestTime":"20250509 04:00 EDT","volume":3072,"amount":300088,"timestamp":1746777602179},"bidSize":10,"change":-0.489998,"marketValue":773725768728.255,"shortable":3,"turnoverRate":0.00162,"open":96.86,"impliedVolPercentile":0.876},{"symbol":"EXEL","shortMargin":0.3,"floatShares":230135227,"nameCN":"Exelixis","postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.5,"latestTime":"19:45 EDT","volume":50779,"amount":1853499.24,"timestamp":1746747926986},"volumeRatio":0.467844,"changeRateMTD":-0.072542,"dividePrice":0,"high":37.39,"changeRateQTD":-0.016522,"changeRateWTD":-0.083081,"week52Low":20.14,"changeRateYTD":0.09039,"changeRate5Min":-0.001567,"askSize":226,"floatMarketCap":8356210092.370001,"latestPrice":36.31,"askPrice":36.33,"peRate":20.630682,"eps":1.76,"divideRate":0,"bidPrice":36.29,"market":"US","volume":832127,"preHourTrading":{"tag":"盘前","latestPrice":36.44,"preClose":36.5,"latestTime":"09:24 EDT","volume":58,"amount":2139.340092,"timestamp":1746797091609},"changeRate60Day":0.107012,"changeRate5Day":-0.083081,"roa":0.146422,"earningTime":"Post-Mkt","roe":0.231257,"lyrEps":1.797286,"shares":275583955,"amplitude":0.030682,"preClose":36.5,"low":36.2701,"lyrPeRate":20.202683,"pbRate":4.4588,"impliedVol":0.5736,"week52High":40.26,"changeRate":-0.005205,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":30553206.27177,"committee":-0.386503,"changeRate20Day":0.053685,"overnightTrading":{"tag":"夜盘","latestPrice":36.5,"preClose":36.5,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":-0.189999,"marketValue":10006453406.050001,"shortable":3,"turnoverRate":0.003616,"open":36.58,"impliedVolPercentile":0.756},{"symbol":"UNP","shortMargin":0.3,"floatShares":595699135,"nameCN":"Union Pacific","postHourTrading":{"tag":"盘后","latestPrice":216.84,"preClose":216.84,"latestTime":"17:56 EDT","volume":83895,"amount":18191779,"timestamp":1746741388267},"volumeRatio":0.615894,"changeRateMTD":0.000139,"dividePrice":5.32,"high":217.7,"changeRateQTD":-0.086988,"changeRateWTD":-0.011911,"week52Low":204.66,"changeRateYTD":-0.054157,"changeRate5Min":-0.000139,"askSize":152,"floatMarketCap":128486346428.15,"latestPrice":215.69,"askPrice":215.73,"peRate":19.42969,"eps":11.101052,"divideRate":0.024665,"bidPrice":215.63,"market":"US","volume":1060143,"preHourTrading":{"tag":"盘前","latestPrice":218.98,"preClose":216.84,"latestTime":"09:09 EDT","volume":333,"amount":72529.11495,"timestamp":1746796150836},"changeRate60Day":-0.132067,"changeRate5Day":-0.011911,"roa":0.089911,"roe":0.424678,"lyrEps":11.104344,"shares":597475610,"amplitude":0.011898,"preClose":216.84,"low":215.12,"lyrPeRate":19.42393,"pbRate":8.03476,"impliedVol":0.2596,"week52High":258.07,"changeRate":-0.005303,"longInitialMargin":0.25,"amount":229305650.306122,"committee":-0.831325,"changeRate20Day":-0.016551,"overnightTrading":{"tag":"夜盘","latestPrice":216.83999633789062,"preClose":216.83999633789062,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":14,"change":-1.149994,"marketValue":128869514320.9,"shortable":3,"turnoverRate":0.00178,"open":216.74,"impliedVolPercentile":0.756},{"symbol":"TGT","shortMargin":0.3,"floatShares":452844616,"nameCN":"Target","postHourTrading":{"tag":"盘后","latestPrice":97.02,"preClose":96.93,"latestTime":"19:59 EDT","volume":145464,"amount":14100850.6878,"timestamp":1746748787587},"volumeRatio":0.625644,"changeRateMTD":-0.003082,"dividePrice":4.44,"high":97.8447,"changeRateQTD":-0.076255,"changeRateWTD":-0.009941,"week52Low":87.35,"changeRateYTD":-0.286862,"changeRate5Min":-0.001016,"askSize":58,"floatMarketCap":43655126671.632,"latestPrice":96.402,"askPrice":96.42,"peRate":10.880587,"eps":8.86,"divideRate":0.046057,"bidPrice":96.39,"market":"US","volume":2243793,"preHourTrading":{"tag":"盘前","latestPrice":97.38,"preClose":96.93,"latestTime":"09:29 EDT","volume":5854,"amount":570520.36134,"timestamp":1746797384094},"changeRate60Day":-0.243906,"changeRate5Day":-0.009941,"roa":0.063414,"earningTime":"Pre-Mkt","roe":0.291195,"lyrEps":8.885751,"shares":454359679,"amplitude":0.018129,"preClose":96.93,"low":96.0875,"lyrPeRate":10.849055,"pbRate":2.98658,"impliedVol":0.5948,"week52High":167.4,"changeRate":-0.005447,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":216828821.516785,"committee":-0.487179,"changeRate20Day":0.039823,"overnightTrading":{"tag":"夜盘","latestPrice":97.5,"preClose":96.93000030517578,"latestTime":"20250509 04:00 EDT","volume":872,"amount":85237,"timestamp":1746777602186},"bidSize":20,"change":-0.528,"marketValue":43801181774.958,"shortable":3,"turnoverRate":0.004955,"open":97.49,"impliedVolPercentile":0.98},{"symbol":"INCY","shortMargin":0.3,"floatShares":161416167,"nameCN":"Incyte","postHourTrading":{"tag":"盘后","latestPrice":59.73,"preClose":59.73,"latestTime":"17:11 EDT","volume":66600,"amount":3978018,"timestamp":1746738673335},"volumeRatio":0.290474,"changeRateMTD":-0.052186,"dividePrice":0,"high":60.475,"changeRateQTD":-0.019158,"changeRateWTD":-0.050216,"week52Low":52.81,"changeRateYTD":-0.140148,"changeRate5Min":-0.000337,"askSize":200,"floatMarketCap":9586506158.13,"latestPrice":59.39,"askPrice":59.41,"peRate":612.110284,"eps":0.097025,"divideRate":0,"bidPrice":59.38,"market":"US","volume":354343,"preHourTrading":{"tag":"盘前","latestPrice":59.93,"preClose":59.73,"latestTime":"09:29 EDT","volume":211,"amount":12502.269904,"timestamp":1746797399965},"changeRate60Day":-0.139899,"changeRate5Day":-0.050216,"roa":0.020345,"roe":0.004694,"lyrEps":0.157476,"shares":193569934,"amplitude":0.021848,"preClose":59.73,"low":59.17,"lyrPeRate":377.136834,"pbRate":3.134539,"impliedVol":0.287,"week52High":83.95,"changeRate":-0.005692,"longInitialMargin":0.25,"amount":21140891.373604,"committee":-0.801802,"changeRate20Day":0.076491,"overnightTrading":{"tag":"夜盘","latestPrice":59.72999954223633,"preClose":59.72999954223633,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":22,"change":-0.34,"marketValue":11496118380.26,"shortable":3,"turnoverRate":0.002195,"open":59.98,"impliedVolPercentile":0.312}]}}}