US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,473.22

+3.890.16%

Number of Gainers:28

Number of Losers:68

Number of Flat:- -

PE:- -

High:2,489.65

Open:2,470.34

Low:2,461.34

Close:2,469.33

Volume:748.03M

Turnover:119.40B

Market Cap:27.18T

Float Cap:25.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gold.com US GOLD	50.47	-0.36%	-0.1800	479.33K	24.05M	1.42B
Palo Alto Networks US PANW	164.93	-0.39%	-0.6500	5.48M	905.67M	134.58B
Fortis Inc US FTS	57.36	-0.40%	-0.2300	663.98K	38.20M	28.99B
Salesforce.com US CRM	194.13	-0.40%	-0.7800	9.55M	1.85B	179.18B
Vodafone Group PLC US VOD	14.4	-0.41%	-0.0600	3.18M	45.70M	33.33B
Walt Disney US DIS	100.89	-0.42%	-0.4300	8.15M	823.43M	178.92B
Zoom US ZM	76.05	-0.43%	-0.3300	3.51M	266.81M	22.51B
Ubiquiti Inc. US UI	765.86	-0.48%	-3.7200	114.42K	88.04M	46.33B
Hershey US HSY	217.85	-0.53%	-1.1500	1.28M	279.06M	44.18B
Cboe Global Markets, Inc US CBOE	284	-0.53%	-1.5200	1.29M	368.94M	29.72B
Kinross US KGC	32.56	-0.58%	-0.1900	8.35M	269.36M	39.07B
Chunghwa Telecom US CHT	42.89	-0.60%	-0.2600	152.91K	6.55M	33.27B
Novartis AG US NVS	155.8	-0.65%	-1.0170	5.15M	802.84M	297.27B
Smith And Wesson Brands Inc US SWBI	14.01	-0.71%	-0.1000	574.80K	8.04M	623.36M
Boston Beer US SAM	231.99	-0.72%	-1.6800	173.91K	40.51M	2.42B
New York Times US NYT	78.23	-0.76%	-0.6000	1.35M	105.58M	12.61B
Amazon.com US AMZN	212.65	-0.78%	-1.6800	34.08M	7.27B	2.27T
Qualcomm US QCOM	134.12	-0.80%	-1.0800	7.83M	1.06B	143.64B
Nu Skin Enterprises US NUS	7.31	-0.81%	-0.0600	396.06K	2.89M	352.34M
Rogers US RCI	39.47	-0.83%	-0.3300	1.15M	45.32M	21.32B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2473.2212,"timestamp":1773259199999,"preClose":2469.3284,"halted":0,"volume":748030233,"delay":0,"changeRate":0.001576,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.892822,"latestTime":"03-11 16:00:00 EDT","open":2470.338,"high":2489.648,"low":2461.3396,"amount":119399550098.43097,"amplitude":0.011464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773273600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.987741,"peRate":29.694524,"turnoverRate":0.005737,"increases":28,"decrements":68,"flats":0,"marketCap":27181073202976,"floatMarketCap":25371041904080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2489.648,"amplitude":0.011464,"preClose":2469.3284,"low":2461.3396,"pbRate":"8.987741","latestPrice":2473.2212,"volume":748030233,"delay":0,"open":2470.338,"prevYearClose":2509.9644,"prevWeekClose":2428.9446,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2478.5977,"twentyDayClose":2510.6367,"sixtyDayClose":2508.712,"secType":"PLATE","market":"US","turnoverRate":0.005737,"peRate":29.694524,"marketCap":27181073202976,"floatMarketCap":25371041904080,"timestamp":1773259199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":28,"down":68,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.003554,"change":-0.18,"latestPrice":50.47,"close":50.47,"volume":479329,"market":"US","high":50.72,"low":49,"preClose":50.65,"open":50.07,"turnoverRate":0.024748,"peRate":105.145836,"amplitude":0.033959,"marketValue":1420096647.27,"askSize":25,"bidSize":1,"askPrice":51,"bidPrice":49.78,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.098911,"changeRate20Day":-0.193641,"changeRate60Day":0.608349,"changeRateWTD":-0.0372,"changeRateMTD":-0.121803,"changeRateQTD":0.482232,"changeRateYTD":0.482232,"amount":24050875.272324,"eps":0.48,"lyrEps":0.71,"lyrPeRate":71.084507,"pbRate":2.172033,"volumeRatio":0.777177,"committee":-0.923077,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.003879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.015851,"floatMarketCap":977528195,"shortable":3,"shares":28137441,"floatShares":19368500,"hourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.47,"latestTime":"18:22 EDT","volume":6046,"amount":305175.35668,"timestamp":1773267753544,"change":0.5300000000000011,"changeRate":0.010501287893798318},"preHourTrading":{"tag":"盘前","latestPrice":49.69,"preClose":50.65,"latestTime":"09:29 EDT","volume":821,"amount":41463.559867,"timestamp":1773235784078,"change":-0.9600000000000009,"changeRate":-0.018953603158933876},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.47,"latestTime":"18:22 EDT","volume":6046,"amount":305175.35668,"timestamp":1773267753544,"change":0.5300000000000011,"changeRate":0.010501287893798318},"overnightTrading":{"tag":"夜盘","latestPrice":50.36000061035156,"preClose":50.650001525878906,"latestTime":"20260311 04:00 EDT","volume":128,"amount":6508,"timestamp":1773216001462,"change":-0.29000091552734375,"changeRate":-0.005725585524003822},"impliedVol":0.6876,"impliedVolPercentile":0.7706},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.003926,"change":-0.65,"latestPrice":164.93,"close":164.93,"volume":5482243,"market":"US","high":169.08,"low":163.38,"preClose":165.58,"open":166.65,"turnoverRate":0.007945,"peRate":91.583461,"amplitude":0.034424,"marketValue":134582880000,"askSize":2,"bidSize":5,"askPrice":163.67,"bidPrice":163.59,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.040174,"changeRate20Day":-0.003504,"changeRate60Day":-0.133589,"changeRateWTD":-0.000727,"changeRateMTD":0.107507,"changeRateQTD":-0.104615,"changeRateYTD":-0.104615,"amount":905668952.788818,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":103.08125,"pbRate":14.327997,"volumeRatio":0.652554,"committee":0.428571,"roa":0.032108,"roe":0.162592,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113801700000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":164.93,"latestTime":"18:50 EDT","volume":208057,"amount":34314451.94341,"timestamp":1773269407257,"change":-1.3300000000000125,"changeRate":-0.00806402716303894},"preHourTrading":{"tag":"盘前","latestPrice":165.73,"preClose":165.58,"latestTime":"09:29 EDT","volume":10327,"amount":1716542.5803,"timestamp":1773235799999,"change":0.14999999999997726,"changeRate":0.0009059065104479844},"postHourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":164.93,"latestTime":"18:50 EDT","volume":208057,"amount":34314451.94341,"timestamp":1773269407257,"change":-1.3300000000000125,"changeRate":-0.00806402716303894},"overnightTrading":{"tag":"夜盘","latestPrice":165.07000732421875,"preClose":165.5800018310547,"latestTime":"20260311 04:00 EDT","volume":2163,"amount":358592,"timestamp":1773216001429,"change":-0.5099945068359375,"changeRate":-0.0030800489261758636},"impliedVol":0.4089,"impliedVolPercentile":0.5418},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.003994,"change":-0.23,"latestPrice":57.36,"close":57.36,"volume":663977,"market":"US","high":57.89,"low":57.1,"preClose":57.59,"open":57.47,"turnoverRate":0.001328,"peRate":23.131598,"amplitude":0.013718,"marketValue":28989744000,"askSize":34,"bidSize":35,"askPrice":58.48,"bidPrice":56.25,"week52High":58.23,"week52Low":43.28,"changeRate5Day":-0.006237,"changeRate20Day":0.050742,"changeRate60Day":0.140585,"changeRateWTD":-0.007269,"changeRateMTD":-0.002435,"changeRateQTD":0.104351,"changeRateYTD":0.104351,"amount":38195612.277153,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":23.131597,"pbRate":1.306609,"volumeRatio":1.005076,"committee":0.014493,"roa":0.030104,"roe":0.075828,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.043323,"floatMarketCap":28688822312.16,"shortable":3,"shares":505400000,"floatShares":500153806,"hourTrading":{"tag":"盘后","latestPrice":57.3901,"preClose":57.36,"latestTime":"16:39 EDT","volume":29223,"amount":1677056.82975,"timestamp":1773261579599,"change":0.03009999999999735,"changeRate":0.0005247559274755466},"preHourTrading":{"tag":"盘前","latestPrice":57.32,"preClose":57.59,"latestTime":"09:15 EDT","volume":640,"amount":36575.104,"timestamp":1773234948296,"change":-0.2700000000000031,"changeRate":-0.004688313943393004},"postHourTrading":{"tag":"盘后","latestPrice":57.3901,"preClose":57.36,"latestTime":"16:39 EDT","volume":29223,"amount":1677056.82975,"timestamp":1773261579599,"change":0.03009999999999735,"changeRate":0.0005247559274755466},"overnightTrading":{"tag":"夜盘","latestPrice":57.59000015258789,"preClose":57.59000015258789,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2272,"impliedVolPercentile":0.4143},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.004002,"change":-0.78,"latestPrice":194.13,"close":194.13,"volume":9547151,"market":"US","high":199.55,"low":191.2876,"preClose":194.91,"open":196.4,"turnoverRate":0.010344,"peRate":24.888461,"amplitude":0.042391,"marketValue":179181990000,"askSize":42,"bidSize":54,"askPrice":194.2,"bidPrice":193.61,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.005438,"changeRate20Day":0.003515,"changeRate60Day":-0.260034,"changeRateWTD":-0.039483,"changeRateMTD":-0.003388,"changeRateQTD":-0.267185,"changeRateYTD":-0.267185,"amount":1851983989.003189,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.888462,"pbRate":3.029691,"volumeRatio":0.765926,"committee":0.125,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008572,"floatMarketCap":179181990000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":194.19,"preClose":194.13,"latestTime":"18:50 EDT","volume":720384,"amount":139846525.056,"timestamp":1773269407814,"change":0.060000000000002274,"changeRate":0.00030907124092104403},"preHourTrading":{"tag":"盘前","latestPrice":195.39,"preClose":194.91,"latestTime":"09:29 EDT","volume":83011,"amount":16142626.2007,"timestamp":1773235796103,"change":0.47999999999998977,"changeRate":0.0024626750808064736},"postHourTrading":{"tag":"盘后","latestPrice":194.19,"preClose":194.13,"latestTime":"18:50 EDT","volume":720384,"amount":139846525.056,"timestamp":1773269407814,"change":0.060000000000002274,"changeRate":0.00030907124092104403},"overnightTrading":{"tag":"夜盘","latestPrice":194.9499969482422,"preClose":194.91000366210938,"latestTime":"20260311 04:00 EDT","volume":10878,"amount":2129227,"timestamp":1773216001458,"change":0.0399932861328125,"changeRate":0.00020518847355902657},"impliedVol":0.4539,"impliedVolPercentile":0.7251},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":-0.004149,"change":-0.06,"latestPrice":14.4,"close":14.4,"volume":3179685,"market":"US","high":14.465,"low":14.275,"preClose":14.46,"open":14.31,"turnoverRate":0.001607,"peRate":0,"amplitude":0.01314,"marketValue":33329517739.2,"askSize":355,"bidSize":100,"askPrice":14.35,"bidPrice":14.21,"week52High":15.91,"week52Low":8.05,"changeRate5Day":-0.041916,"changeRate20Day":-0.055738,"changeRate60Day":0.148325,"changeRateWTD":-0.007581,"changeRateMTD":-0.0625,"changeRateQTD":0.090083,"changeRateYTD":0.090083,"amount":45700090.709195,"eps":-2.0098,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.631038,"volumeRatio":0.866944,"committee":-0.56044,"roa":0.013658,"roe":-0.066163,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509692,"divideRate":0.035395,"floatMarketCap":28488865766.4,"shortable":3,"shares":2314549843,"floatShares":1978393456,"hourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"18:40 EDT","volume":17563,"amount":252894.870774,"timestamp":1773268856523,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.31,"preClose":14.46,"latestTime":"09:29 EDT","volume":31587,"amount":453253.218526,"timestamp":1773235775048,"change":-0.15000000000000036,"changeRate":-0.010373443983402513},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"18:40 EDT","volume":17563,"amount":252894.870774,"timestamp":1773268856523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.460000038146973,"preClose":14.460000038146973,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3023,"impliedVolPercentile":0.6972},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004244,"change":-0.43,"latestPrice":100.89,"close":100.89,"volume":8153899,"market":"US","high":101.89,"low":100.4,"preClose":101.32,"open":101.4,"turnoverRate":0.004598,"peRate":14.848296,"amplitude":0.014706,"marketValue":178917009082.83,"askSize":100,"bidSize":156,"askPrice":100.6,"bidPrice":100.5,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.020866,"changeRate20Day":-0.082485,"changeRate60Day":-0.094832,"changeRateWTD":-0.006401,"changeRateMTD":-0.048567,"changeRateQTD":-0.113211,"changeRateYTD":-0.113211,"amount":823433999.563545,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.673136,"pbRate":1.64937,"volumeRatio":0.792716,"committee":0.21875,"roa":0.043656,"roe":0.120237,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.012394,"floatMarketCap":178917009082.83,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":100.5987,"preClose":100.89,"latestTime":"18:50 EDT","volume":791106,"amount":79813742.92386,"timestamp":1773269410126,"change":-0.2913000000000068,"changeRate":-0.0028873030032709563},"preHourTrading":{"tag":"盘前","latestPrice":101.36,"preClose":101.32,"latestTime":"09:29 EDT","volume":5360,"amount":542801.70064,"timestamp":1773235791287,"change":0.04000000000000625,"changeRate":0.0003947887879984826},"postHourTrading":{"tag":"盘后","latestPrice":100.5987,"preClose":100.89,"latestTime":"18:50 EDT","volume":791106,"amount":79813742.92386,"timestamp":1773269410126,"change":-0.2913000000000068,"changeRate":-0.0028873030032709563},"overnightTrading":{"tag":"夜盘","latestPrice":101.30999755859375,"preClose":101.31999969482422,"latestTime":"20260311 04:00 EDT","volume":939,"amount":95274,"timestamp":1773216001459,"change":-0.01000213623046875,"changeRate":-0.0000987182812928857},"impliedVol":0.3166,"impliedVolPercentile":0.5498},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.004321,"change":-0.33,"latestPrice":76.05,"close":76.05,"volume":3512437,"market":"US","high":77.94,"low":74.9,"preClose":76.38,"open":76.38,"turnoverRate":0.013538,"peRate":12.305827,"amplitude":0.039801,"marketValue":22510800000,"askSize":63,"bidSize":1,"askPrice":75.82,"bidPrice":74.9,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.02525,"changeRate20Day":-0.199389,"changeRate60Day":-0.157247,"changeRateWTD":-0.01871,"changeRateMTD":0.028537,"changeRateQTD":-0.11867,"changeRateYTD":-0.11867,"amount":266805461.641762,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.305827,"pbRate":2.295086,"volumeRatio":0.713765,"committee":-0.96875,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19731866380.2,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":75.83,"preClose":76.05,"latestTime":"18:36 EDT","volume":165010,"amount":12548901.5934,"timestamp":1773268678246,"change":-0.21999999999999886,"changeRate":-0.0028928336620644163},"preHourTrading":{"tag":"盘前","latestPrice":76.44,"preClose":76.38,"latestTime":"09:28 EDT","volume":805,"amount":61485.179525,"timestamp":1773235680256,"change":0.060000000000002274,"changeRate":0.0007855459544383645},"postHourTrading":{"tag":"盘后","latestPrice":75.83,"preClose":76.05,"latestTime":"18:36 EDT","volume":165010,"amount":12548901.5934,"timestamp":1773268678246,"change":-0.21999999999999886,"changeRate":-0.0028928336620644163},"overnightTrading":{"tag":"夜盘","latestPrice":76.45999908447266,"preClose":76.37999725341797,"latestTime":"20260311 04:00 EDT","volume":94,"amount":7205,"timestamp":1773216001331,"change":0.0800018310546875,"changeRate":0.0010474186165424018},"impliedVol":0.4637,"impliedVolPercentile":0.8845},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":-0.004834,"change":-3.72,"latestPrice":765.86,"close":765.86,"volume":114421,"market":"US","high":777.7,"low":757.4101,"preClose":769.58,"open":762.28,"turnoverRate":0.027375,"peRate":52.209419,"amplitude":0.026365,"marketValue":46334265778.3,"askSize":5,"bidSize":2,"askPrice":780,"bidPrice":751.08,"week52High":803.595,"week52Low":255,"changeRate5Day":-0.040732,"changeRate20Day":0.065974,"changeRate60Day":0.309498,"changeRateWTD":0.021964,"changeRateMTD":-0.001473,"changeRateQTD":0.384043,"changeRateYTD":0.384043,"amount":88037475.630493,"eps":14.669001,"lyrEps":11.771197,"lyrPeRate":65.062202,"pbRate":45.624486,"volumeRatio":1.533744,"committee":-0.428571,"roa":0.466923,"roe":1.360832,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.003917,"floatMarketCap":3201071934.74,"shortable":3,"shares":60499655,"floatShares":4179709,"hourTrading":{"tag":"盘后","latestPrice":763,"preClose":765.86,"latestTime":"18:36 EDT","volume":1066,"amount":816403.7752,"timestamp":1773268571176,"change":-2.8600000000000136,"changeRate":-0.003734363982973407},"preHourTrading":{"tag":"盘前","latestPrice":779.25,"preClose":769.58,"latestTime":"09:27 EDT","volume":28,"amount":22177.0416,"timestamp":1773235678594,"change":9.669999999999959,"changeRate":0.012565295355908364},"postHourTrading":{"tag":"盘后","latestPrice":763,"preClose":765.86,"latestTime":"18:36 EDT","volume":1066,"amount":816403.7752,"timestamp":1773268571176,"change":-2.8600000000000136,"changeRate":-0.003734363982973407},"overnightTrading":{"tag":"夜盘","latestPrice":798.6400146484375,"preClose":769.5800170898438,"latestTime":"20260311 04:00 EDT","volume":12,"amount":9572,"timestamp":1773216001463,"change":29.05999755859375,"changeRate":0.03776085256018436},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.005251,"change":-1.15,"latestPrice":217.85,"close":217.85,"volume":1282796,"market":"US","high":219.14,"low":214.85,"preClose":219,"open":218.08,"turnoverRate":0.014156,"peRate":50.195851,"amplitude":0.019589,"marketValue":44176738827.7,"askSize":16,"bidSize":1,"askPrice":217.84,"bidPrice":215,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.061194,"changeRate20Day":-0.04869,"changeRate60Day":0.199747,"changeRateWTD":-0.031735,"changeRateMTD":-0.078001,"changeRateQTD":0.19711,"changeRateYTD":0.19711,"amount":279063719.914551,"eps":4.34,"lyrEps":4.34,"lyrPeRate":50.195853,"pbRate":9.527522,"volumeRatio":0.801277,"committee":-0.882353,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.025531,"floatMarketCap":19741924709.7,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":216.79,"preClose":217.85,"latestTime":"18:18 EDT","volume":77195,"amount":16816723.8674,"timestamp":1773267503766,"change":-1.0600000000000023,"changeRate":-0.004865733302731248},"preHourTrading":{"tag":"盘前","latestPrice":218.75,"preClose":219,"latestTime":"09:17 EDT","volume":73,"amount":15976.55589,"timestamp":1773235072041,"change":-0.25,"changeRate":-0.001141552511415525},"postHourTrading":{"tag":"盘后","latestPrice":216.79,"preClose":217.85,"latestTime":"18:18 EDT","volume":77195,"amount":16816723.8674,"timestamp":1773267503766,"change":-1.0600000000000023,"changeRate":-0.004865733302731248},"overnightTrading":{"tag":"夜盘","latestPrice":217.89999389648438,"preClose":219,"latestTime":"20260311 04:00 EDT","volume":3,"amount":657,"timestamp":1773216001363,"change":-1.100006103515625,"changeRate":-0.005022858920162672},"impliedVol":0.3406,"impliedVolPercentile":0.7849},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.005324,"change":-1.52,"latestPrice":284,"close":284,"volume":1292448,"market":"US","high":288.89,"low":283.025,"preClose":285.52,"open":285.19,"turnoverRate":0.012427,"peRate":27.255278,"amplitude":0.020541,"marketValue":29719041976,"askSize":6,"bidSize":2,"askPrice":289.62,"bidPrice":282.08,"week52High":305.68,"week52Low":200.88,"changeRate5Day":-0.055286,"changeRate20Day":0.036232,"changeRate60Day":0.131023,"changeRateWTD":-0.057324,"changeRateMTD":-0.052449,"changeRateQTD":0.131474,"changeRateYTD":0.131474,"amount":368937146.411133,"eps":10.42,"lyrEps":10.42,"lyrPeRate":27.255278,"pbRate":5.783828,"volumeRatio":1.24434,"committee":-0.5,"roa":0.111227,"roe":0.233597,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.009824,"floatMarketCap":29536422024,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":283.3,"preClose":284,"latestTime":"18:21 EDT","volume":5487,"amount":1558330.11261,"timestamp":1773267681608,"change":-0.6999999999999886,"changeRate":-0.002464788732394326},"preHourTrading":{"tag":"盘前","latestPrice":285.52,"preClose":285.52,"latestTime":"08:03 EDT","volume":38,"amount":10835.4264,"timestamp":1773230607139,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":283.3,"preClose":284,"latestTime":"18:21 EDT","volume":5487,"amount":1558330.11261,"timestamp":1773267681608,"change":-0.6999999999999886,"changeRate":-0.002464788732394326},"overnightTrading":{"tag":"夜盘","latestPrice":285.5199890136719,"preClose":285.5199890136719,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2672,"impliedVolPercentile":0.8566},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.005802,"change":-0.19,"latestPrice":32.56,"close":32.56,"volume":8347123,"market":"US","high":32.75,"low":31.36,"preClose":32.75,"open":32.205,"turnoverRate":0.007074,"peRate":16.697435,"amplitude":0.042443,"marketValue":39065488000,"askSize":9,"bidSize":35,"askPrice":32.79,"bidPrice":32.15,"week52High":39.11,"week52Low":10.91,"changeRate5Day":-0.041507,"changeRate20Day":-0.051006,"changeRate60Day":0.140455,"changeRateWTD":0.000307,"changeRateMTD":-0.119762,"changeRateQTD":0.15625,"changeRateYTD":0.15625,"amount":269358415.172787,"eps":1.95,"lyrEps":1.95,"lyrPeRate":16.697436,"pbRate":4.555211,"volumeRatio":0.768484,"committee":0.590909,"roa":0.167119,"roe":0.314755,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.128572,"divideRate":0.003949,"floatMarketCap":38420800000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":32.56,"latestTime":"18:50 EDT","volume":224566,"amount":7315563.968964,"timestamp":1773269419339,"change":-0.05000000000000426,"changeRate":-0.0015356265356266665},"preHourTrading":{"tag":"盘前","latestPrice":32.44,"preClose":32.75,"latestTime":"09:29 EDT","volume":5311,"amount":172380.13609,"timestamp":1773235786555,"change":-0.3100000000000023,"changeRate":-0.009465648854961902},"postHourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":32.56,"latestTime":"18:50 EDT","volume":224566,"amount":7315563.968964,"timestamp":1773269419339,"change":-0.05000000000000426,"changeRate":-0.0015356265356266665},"overnightTrading":{"tag":"夜盘","latestPrice":32.86000061035156,"preClose":32.790000915527344,"latestTime":"20260311 04:00 EDT","volume":810,"amount":26659,"timestamp":1773216001437,"change":0.06999969482421875,"changeRate":0.002134787827684115},"impliedVol":0.5736,"impliedVolPercentile":0.7809},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.006025,"change":-0.26,"latestPrice":42.89,"close":42.89,"volume":152905,"market":"US","high":43.07,"low":42.6,"preClose":43.15,"open":42.94,"turnoverRate":0.000369,"peRate":27.266371,"amplitude":0.010892,"marketValue":33271688210.06,"askSize":45,"bidSize":47,"askPrice":43.74,"bidPrice":42.06,"week52High":47.03,"week52Low":37.03,"changeRate5Day":-0.008553,"changeRate20Day":0.018039,"changeRate60Day":0.034491,"changeRateWTD":-0.000699,"changeRateMTD":-0.008094,"changeRateQTD":0.028291,"changeRateYTD":0.028291,"amount":6553426.733246,"eps":1.573,"lyrEps":0.793534,"lyrPeRate":54.049354,"pbRate":0.086139,"volumeRatio":0.788772,"committee":0.021739,"roa":0.056826,"roe":0.101432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.212404,"floatMarketCap":17781424939.41,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":42.89,"preClose":42.89,"latestTime":"16:10 EDT","volume":221,"amount":9478.69,"timestamp":1773259804818,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.65,"preClose":43.15,"latestTime":"09:00 EDT","volume":24974,"amount":1076028.01582,"timestamp":1773234053935,"change":-0.5,"changeRate":-0.011587485515643106},"postHourTrading":{"tag":"盘后","latestPrice":42.89,"preClose":42.89,"latestTime":"16:10 EDT","volume":221,"amount":9478.69,"timestamp":1773259804818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.150001525878906,"preClose":43.150001525878906,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2272,"impliedVolPercentile":0.8566},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.006485,"change":-1.01703,"latestPrice":155.8,"close":155.8,"volume":5153763,"market":"US","high":156.58,"low":154.96,"preClose":156.81703,"open":155.99,"turnoverRate":0.002838,"peRate":21.790209,"amplitude":0.010331,"marketValue":297266399844.2,"askSize":3,"bidSize":2,"askPrice":155.8,"bidPrice":155.25,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.056615,"changeRate20Day":-0.015171,"changeRate60Day":0.177093,"changeRateWTD":-0.02698,"changeRateMTD":-0.076029,"changeRateQTD":0.13005,"changeRateYTD":0.13005,"amount":802844228.867981,"eps":7.15,"lyrEps":7.15,"lyrPeRate":21.79021,"pbRate":6.444101,"volumeRatio":1.643594,"committee":-0.2,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9884,"divideRate":0.025599,"floatMarketCap":282932800000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":155.25,"preClose":155.8,"latestTime":"18:25 EDT","volume":5444,"amount":848046.61272,"timestamp":1773267959454,"change":-0.5500000000000114,"changeRate":-0.0035301668806162474},"preHourTrading":{"tag":"盘前","latestPrice":155.92,"preClose":156.817,"latestTime":"09:29 EDT","volume":2034888,"amount":316755753.3,"timestamp":1773235779971,"change":-0.8970000000000198,"changeRate":-0.005720043107571371},"postHourTrading":{"tag":"盘后","latestPrice":155.25,"preClose":155.8,"latestTime":"18:25 EDT","volume":5444,"amount":848046.61272,"timestamp":1773267959454,"change":-0.5500000000000114,"changeRate":-0.0035301668806162474},"overnightTrading":{"tag":"夜盘","latestPrice":160.1300048828125,"preClose":161.58999633789062,"latestTime":"20260311 04:00 EDT","volume":221,"amount":35484,"timestamp":1773216001292,"change":-1.459991455078125,"changeRate":-0.00903515989953505},"impliedVol":0.2742,"impliedVolPercentile":0.8486},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":-0.007087,"change":-0.1,"latestPrice":14.01,"close":14.01,"volume":574796,"market":"US","high":14.16,"low":13.8035,"preClose":14.11,"open":14.01,"turnoverRate":0.013999,"peRate":58.247582,"amplitude":0.025266,"marketValue":623357367.45,"askSize":20,"bidSize":8,"askPrice":14,"bidPrice":13.45,"week52High":14.59,"week52Low":7.73,"changeRate5Day":0.166528,"changeRate20Day":0.189304,"changeRate60Day":0.273636,"changeRateWTD":0.00143,"changeRateMTD":0.177311,"changeRateQTD":0.419453,"changeRateYTD":0.419453,"amount":8037381.124672,"eps":0.240525,"lyrEps":0.3,"lyrPeRate":46.7,"pbRate":1.715263,"volumeRatio":0.432517,"committee":-0.428571,"roa":0.024562,"roe":0.029944,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.037116,"floatMarketCap":575227805.73,"shortable":3,"shares":44493745,"floatShares":41058373,"hourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":14.01,"latestTime":"17:45 EDT","volume":23617,"amount":330874.689574,"timestamp":1773265531368,"change":0.019999999999999574,"changeRate":0.0014275517487508619},"preHourTrading":{"tag":"盘前","latestPrice":13.97,"preClose":14.11,"latestTime":"09:29 EDT","volume":2258,"amount":31391.225179,"timestamp":1773235741044,"change":-0.1399999999999988,"changeRate":-0.009922041105598781},"postHourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":14.01,"latestTime":"17:45 EDT","volume":23617,"amount":330874.689574,"timestamp":1773265531368,"change":0.019999999999999574,"changeRate":0.0014275517487508619},"overnightTrading":{"tag":"夜盘","latestPrice":14.130000114440918,"preClose":14.109999656677246,"latestTime":"20260311 04:00 EDT","volume":36,"amount":509,"timestamp":1773216001463,"change":0.020000457763671875,"changeRate":0.001417466920646387},"impliedVol":0.4046,"impliedVolPercentile":0.3865},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.00719,"change":-1.68,"latestPrice":231.99,"close":231.99,"volume":173909,"market":"US","high":236.99,"low":227.67,"preClose":233.67,"open":233.17,"turnoverRate":0.022026,"peRate":23.457026,"amplitude":0.039885,"marketValue":2423460336,"askSize":5,"bidSize":5,"askPrice":254.31,"bidPrice":226.72,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":-0.001033,"changeRate20Day":-0.062742,"changeRate60Day":0.163032,"changeRateWTD":-0.000904,"changeRateMTD":0.022974,"changeRateQTD":0.1889,"changeRateYTD":0.1889,"amount":40513945.299591,"eps":9.89,"lyrEps":9.89,"lyrPeRate":23.457027,"pbRate":2.863663,"volumeRatio":0.996798,"committee":0,"roa":0.07767,"roe":0.123087,"changeRate5Min":-0.002837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1831677045,"shortable":3,"shares":10446400,"floatShares":7895500,"hourTrading":{"tag":"盘后","latestPrice":231.21,"preClose":231.99,"latestTime":"18:24 EDT","volume":2519,"amount":584381.2986,"timestamp":1773267865016,"change":-0.7800000000000011,"changeRate":-0.0033622138885296827},"postHourTrading":{"tag":"盘后","latestPrice":231.21,"preClose":231.99,"latestTime":"18:24 EDT","volume":2519,"amount":584381.2986,"timestamp":1773267865016,"change":-0.7800000000000011,"changeRate":-0.0033622138885296827},"overnightTrading":{"tag":"夜盘","latestPrice":233.6699981689453,"preClose":233.6699981689453,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3944,"impliedVolPercentile":0.5418},{"symbol":"NYT","nameCN":"New York Times","changeRate":-0.007611,"change":-0.6,"latestPrice":78.23,"close":78.23,"volume":1346428,"market":"US","high":78.945,"low":78.165,"preClose":78.83,"open":78.65,"turnoverRate":0.008384,"peRate":37.430624,"amplitude":0.009895,"marketValue":12613702327.55,"askSize":31,"bidSize":1,"askPrice":79.91,"bidPrice":77.82,"week52High":82.74,"week52Low":44.83,"changeRate5Day":-0.035626,"changeRate20Day":0.106193,"changeRate60Day":0.154686,"changeRateWTD":-0.027474,"changeRateMTD":-0.019551,"changeRateQTD":0.126909,"changeRateYTD":0.126909,"amount":105583963.924377,"eps":2.09,"lyrEps":2.09,"lyrPeRate":37.430622,"pbRate":6.179059,"volumeRatio":0.474216,"committee":-0.9375,"roa":0.094291,"roe":0.173352,"changeRate5Min":-0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.009204,"floatMarketCap":12563218943.95,"shortable":3,"shares":161238685,"floatShares":160593365,"hourTrading":{"tag":"盘后","latestPrice":77.81,"preClose":78.23,"latestTime":"18:38 EDT","volume":129099,"amount":10099392.82317,"timestamp":1773268730971,"change":-0.4200000000000017,"changeRate":-0.005368784353828476},"preHourTrading":{"tag":"盘前","latestPrice":78.84,"preClose":78.83,"latestTime":"09:29 EDT","volume":136,"amount":10809.060496,"timestamp":1773235776090,"change":0.010000000000005116,"changeRate":0.00012685525815051522},"postHourTrading":{"tag":"盘后","latestPrice":77.81,"preClose":78.23,"latestTime":"18:38 EDT","volume":129099,"amount":10099392.82317,"timestamp":1773268730971,"change":-0.4200000000000017,"changeRate":-0.005368784353828476},"overnightTrading":{"tag":"夜盘","latestPrice":79.11000061035156,"preClose":78.83000183105469,"latestTime":"20260311 04:00 EDT","volume":336,"amount":26917,"timestamp":1773216001405,"change":0.279998779296875,"changeRate":0.0035519316604477216},"impliedVol":0.3264,"impliedVolPercentile":0.6653},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007838,"change":-1.68,"latestPrice":212.65,"close":212.65,"volume":34081045,"market":"US","high":217,"low":211.35,"preClose":214.33,"open":215.705,"turnoverRate":0.003534,"peRate":29.658298,"amplitude":0.026361,"marketValue":2273274434739.15,"askSize":17,"bidSize":25,"askPrice":211.33,"bidPrice":211.2,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.019233,"changeRate20Day":0.027493,"changeRate60Day":-0.076559,"changeRateWTD":-0.002627,"changeRateMTD":0.012619,"changeRateQTD":-0.078719,"changeRateYTD":-0.078719,"amount":7268238397.327576,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.658298,"pbRate":5.530207,"volumeRatio":0.662671,"committee":0.190476,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2050896739224.1501,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":211.2,"preClose":212.65,"latestTime":"18:50 EDT","volume":1658559,"amount":352606989.7056,"timestamp":1773269421749,"change":-1.450000000000017,"changeRate":-0.006818716200329259},"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":214.33,"latestTime":"09:29 EDT","volume":204700,"amount":43938638.018,"timestamp":1773235799999,"change":1.6699999999999875,"changeRate":0.007791723043904201},"postHourTrading":{"tag":"盘后","latestPrice":211.2,"preClose":212.65,"latestTime":"18:50 EDT","volume":1658559,"amount":352606989.7056,"timestamp":1773269421749,"change":-1.450000000000017,"changeRate":-0.006818716200329259},"overnightTrading":{"tag":"夜盘","latestPrice":214.7899932861328,"preClose":214.3300018310547,"latestTime":"20260311 04:00 EDT","volume":51352,"amount":11049468,"timestamp":1773216001459,"change":0.459991455078125,"changeRate":0.0021461832274919336},"impliedVol":0.3649,"impliedVolPercentile":0.5976},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.007988,"change":-1.08,"latestPrice":134.12,"close":134.12,"volume":7834623,"market":"US","high":138.1999,"low":133.96,"preClose":135.2,"open":136.45,"turnoverRate":0.007315,"peRate":27.378659,"amplitude":0.03136,"marketValue":143642520000,"askSize":25,"bidSize":100,"askPrice":134.1,"bidPrice":133.66,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.038635,"changeRate20Day":-0.042615,"changeRate60Day":-0.260109,"changeRateWTD":-0.01157,"changeRateMTD":-0.057881,"changeRateQTD":-0.215902,"changeRateYTD":-0.215902,"amount":1055973431.373322,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.770459,"pbRate":6.225568,"volumeRatio":0.779726,"committee":0.6,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026245,"floatMarketCap":143642520000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":133.52,"preClose":134.12,"latestTime":"18:44 EDT","volume":458177,"amount":61450561.7869,"timestamp":1773269063158,"change":-0.5999999999999943,"changeRate":-0.004473605726215287},"preHourTrading":{"tag":"盘前","latestPrice":135.46,"preClose":135.2,"latestTime":"09:29 EDT","volume":14618,"amount":1981695.89428,"timestamp":1773235799999,"change":0.2600000000000193,"changeRate":0.001923076923077066},"postHourTrading":{"tag":"盘后","latestPrice":133.52,"preClose":134.12,"latestTime":"18:44 EDT","volume":458177,"amount":61450561.7869,"timestamp":1773269063158,"change":-0.5999999999999943,"changeRate":-0.004473605726215287},"overnightTrading":{"tag":"夜盘","latestPrice":135.1699981689453,"preClose":135.1999969482422,"latestTime":"20260311 04:00 EDT","volume":7791,"amount":1058411,"timestamp":1773216001440,"change":-0.029998779296875,"changeRate":-0.0002218844672634072},"impliedVol":0.4053,"impliedVolPercentile":0.6614},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":-0.008141,"change":-0.06,"latestPrice":7.31,"close":7.31,"volume":396064,"market":"US","high":7.39,"low":7.2,"preClose":7.37,"open":7.29,"turnoverRate":0.008419,"peRate":2.298742,"amplitude":0.02578,"marketValue":352342000,"askSize":332,"bidSize":352,"askPrice":7.52,"bidPrice":7.09,"week52High":14.62,"week52Low":5.32,"changeRate5Day":-0.040682,"changeRate20Day":-0.266064,"changeRate60Day":-0.302481,"changeRateWTD":-0.04194,"changeRateMTD":-0.137972,"changeRateQTD":-0.240125,"changeRateYTD":-0.240125,"amount":2890305.799301,"eps":3.18,"lyrEps":3.18,"lyrPeRate":2.298742,"pbRate":0.437561,"volumeRatio":0.670793,"committee":0.02924,"roa":0.039522,"roe":0.219955,"changeRate5Min":0.003652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.032832,"floatMarketCap":343893102,"shortable":3,"shares":48200000,"floatShares":47044200,"hourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.31,"latestTime":"16:10 EDT","volume":19457,"amount":142230.67,"timestamp":1773259804968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.37,"latestTime":"09:05 EDT","volume":307,"amount":2265.329975,"timestamp":1773234322598,"change":-0.040000000000000036,"changeRate":-0.005427408412483044},"postHourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.31,"latestTime":"16:10 EDT","volume":19457,"amount":142230.67,"timestamp":1773259804968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.400000095367432,"preClose":7.369999885559082,"latestTime":"20260311 04:00 EDT","volume":15,"amount":111,"timestamp":1773216000000,"change":0.03000020980834961,"changeRate":0.0040705848404601185},"impliedVol":1.1873,"impliedVolPercentile":0.9562},{"symbol":"RCI","nameCN":"Rogers","changeRate":-0.008291,"change":-0.33,"latestPrice":39.47,"close":39.47,"volume":1148687,"market":"US","high":39.835,"low":39.23,"preClose":39.8,"open":39.8,"turnoverRate":0.002983,"peRate":4.247889,"amplitude":0.015201,"marketValue":21322691722.66,"askSize":49,"bidSize":51,"askPrice":40.25,"bidPrice":38.7,"week52High":41.14,"week52Low":23.18,"changeRate5Day":-0.025191,"changeRate20Day":0.048897,"changeRate60Day":0.091236,"changeRateWTD":-0.018891,"changeRateMTD":-0.01152,"changeRateQTD":0.046117,"changeRateYTD":0.046117,"amount":45318546.875038,"eps":9.291674,"lyrEps":9.291674,"lyrPeRate":4.247889,"pbRate":1.201211,"volumeRatio":1.3096,"committee":0.02,"roa":0.038896,"roe":0.398166,"changeRate5Min":-0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.050671,"floatMarketCap":15198411625.49,"shortable":3,"shares":540225278,"floatShares":385062367,"hourTrading":{"tag":"盘后","latestPrice":39.47,"preClose":39.47,"latestTime":"17:42 EDT","volume":71486,"amount":2823557.6023,"timestamp":1773265354775,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.47,"preClose":39.47,"latestTime":"17:42 EDT","volume":71486,"amount":2823557.6023,"timestamp":1773265354775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.79999923706055,"preClose":39.79999923706055,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2851,"impliedVolPercentile":0.3386}]}}}