US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,469.33

+4.420.18%

Number of Gainers:41

Number of Losers:55

Number of Flat:- -

PE:- -

High:2,487.75

Open:2,464.35

Low:2,452.42

Close:2,464.90

Volume:932.50M

Turnover:138.21B

Market Cap:27.15T

Float Cap:25.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NetEase US NTES	117.75	+0.05%	+0.0600	1.04M	123.26M	74.56B
Chunghwa Telecom US CHT	43.15	-0.02%	-0.0100	205.06K	8.87M	33.47B
Vodafone Group PLC US VOD	14.46	-0.14%	-0.0200	4.06M	59.03M	33.47B
Franco-Nevada US FNV	262.57	-0.17%	-0.4500	695.97K	184.60M	50.62B
Walt Disney US DIS	101.32	-0.33%	-0.3400	7.83M	793.25M	179.68B
GlaxoSmithKline PLC US GSK	55.32	-0.34%	-0.1900	5.37M	297.60M	112.60B
FirstService US FSV	149.52	-0.36%	-0.5400	256.79K	38.47M	6.88B
Fortis Inc US FTS	57.59	-0.40%	-0.2300	494.03K	28.56M	29.11B
Taiwan Semiconductor Manufacturing US TSM	347.09	-0.46%	-1.6100	12.96M	4.52B	1.80T
Colgate-Palmolive US CL	92.49	-0.55%	-0.5100	5.87M	544.27M	74.14B
National Grid PLC US NGG	89.85	-0.62%	-0.5600	2.05M	184.94M	89.16B
National Beverage US FIZZ	35.22	-0.62%	-0.2200	232.38K	8.18M	3.30B
Novartis AG US NVS	161.59	-0.74%	-1.2000	3.71M	599.93M	308.31B
Bristol-Myers Squibb US BMY	60.13	-0.82%	-0.5000	9.68M	584.19M	122.41B
Zoom US ZM	76.38	-0.88%	-0.6800	3.36M	256.63M	22.61B
Microsoft US MSFT	405.76	-0.89%	-3.6500	31.65M	12.84B	3.02T
Smith And Wesson Brands Inc US SWBI	14.11	-0.91%	-0.1300	859.51K	12.25M	627.81M
UnitedHealth US UNH	282.34	-0.99%	-2.8300	6.07M	1.72B	255.75B
Incyte US INCY	96.02	-1.11%	-1.0800	1.55M	149.32M	19.11B
Rogers US RCI	39.8	-1.15%	-0.4640	768.22K	30.66M	21.50B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2469.3284,"timestamp":1773172799999,"preClose":2464.9038,"halted":0,"volume":932492081,"delay":0,"changeRate":0.001795,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.424561,"latestTime":"03-10 16:00:00 EDT","open":2464.346,"high":2487.7473,"low":2452.42,"amount":138206339788.3796,"amplitude":0.014332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773187200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.873748,"peRate":29.313045,"turnoverRate":0.007152,"increases":41,"decrements":55,"flats":0,"marketCap":27153799611488,"floatMarketCap":25341074131632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2487.7473,"amplitude":0.014332,"preClose":2464.9038,"low":2452.42,"pbRate":"8.873748","latestPrice":2469.3284,"volume":932497081,"delay":0,"open":2464.346,"prevYearClose":2509.9644,"prevWeekClose":2428.9446,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2456.109,"twentyDayClose":2520.7983,"sixtyDayClose":2519.6458,"secType":"PLATE","market":"US","turnoverRate":0.007152,"peRate":29.313045,"marketCap":27153799611488,"floatMarketCap":25341074131632,"timestamp":1773172799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":41,"down":55,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NTES","nameCN":"NetEase","changeRate":0.00051,"change":0.06,"latestPrice":117.75,"close":117.75,"volume":1043032,"market":"US","high":119.87,"low":117,"preClose":117.69,"open":119.4,"turnoverRate":0.003075,"peRate":15.717378,"amplitude":0.024386,"marketValue":74559097941,"askSize":11,"bidSize":100,"askPrice":119.4,"bidPrice":117.93,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.018951,"changeRate20Day":-0.04679,"changeRate60Day":-0.134605,"changeRateWTD":-0.000594,"changeRateMTD":0.02418,"changeRateQTD":-0.144383,"changeRateYTD":-0.144383,"amount":123257484.798645,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.717377,"pbRate":0.465134,"volumeRatio":0.724001,"committee":0.801802,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.176716,"floatMarketCap":39937781125.5,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":118.01,"preClose":117.75,"latestTime":"17:50 EDT","volume":49833,"amount":5867854.68654,"timestamp":1773179404967,"change":0.2600000000000051,"changeRate":0.0022080679405520605},"preHourTrading":{"tag":"盘前","latestPrice":119.47,"preClose":117.69,"latestTime":"09:29 EDT","volume":3046,"amount":365147.04776,"timestamp":1773149397029,"change":1.7800000000000011,"changeRate":0.0151244795649588},"postHourTrading":{"tag":"盘后","latestPrice":118.01,"preClose":117.75,"latestTime":"17:50 EDT","volume":49833,"amount":5867854.68654,"timestamp":1773179404967,"change":0.2600000000000051,"changeRate":0.0022080679405520605},"overnightTrading":{"tag":"夜盘","latestPrice":119.94999694824219,"preClose":117.69000244140625,"latestTime":"20260310 04:00 EDT","volume":1014,"amount":121368,"timestamp":1773129601409,"change":2.2599945068359375,"changeRate":0.019202943835107063},"impliedVol":0.4161,"impliedVolPercentile":0.6135},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.000232,"change":-0.01,"latestPrice":43.15,"close":43.15,"volume":205055,"market":"US","high":43.6,"low":42.87,"preClose":43.16,"open":42.96,"turnoverRate":0.000495,"peRate":27.43166,"amplitude":0.016914,"marketValue":33473381820.1,"askSize":45,"bidSize":47,"askPrice":44,"bidPrice":42.31,"week52High":47.03,"week52Low":37.03,"changeRate5Day":-0.008274,"changeRate20Day":0.032297,"changeRate60Day":0.040762,"changeRateWTD":0.005359,"changeRateMTD":-0.002081,"changeRateQTD":0.034524,"changeRateYTD":0.034524,"amount":8866543.344154,"eps":1.573,"lyrEps":0.793534,"lyrPeRate":54.377002,"pbRate":0.086661,"volumeRatio":1.11922,"committee":0.021739,"roa":0.056826,"roe":0.101432,"changeRate5Min":0.00223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.205098,"floatMarketCap":17889216277.35,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":43.15,"preClose":43.15,"latestTime":"16:10 EDT","volume":740,"amount":31931,"timestamp":1773173405015,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.15,"preClose":43.15,"latestTime":"16:10 EDT","volume":740,"amount":31931,"timestamp":1773173405015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.15999984741211,"preClose":43.15999984741211,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2272,"impliedVolPercentile":0.8566},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":-0.001381,"change":-0.02,"latestPrice":14.46,"close":14.46,"volume":4062367,"market":"US","high":14.655,"low":14.415,"preClose":14.48,"open":14.57,"turnoverRate":0.002053,"peRate":0,"amplitude":0.016575,"marketValue":33468390729.78,"askSize":356,"bidSize":157,"askPrice":14.45,"bidPrice":14.41,"week52High":15.91,"week52Low":8.05,"changeRate5Day":-0.028226,"changeRate20Day":-0.065891,"changeRate60Day":0.151274,"changeRateWTD":-0.003446,"changeRateMTD":-0.058594,"changeRateQTD":0.094625,"changeRateYTD":0.094625,"amount":59034919.941668,"eps":-2.0098,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.633667,"volumeRatio":1.057355,"committee":-0.387914,"roa":0.013658,"roe":-0.066163,"changeRate5Min":0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509692,"divideRate":0.035248,"floatMarketCap":28607569373.760002,"shortable":3,"shares":2314549843,"floatShares":1978393456,"hourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.46,"latestTime":"17:50 EDT","volume":310887,"amount":4495399.905492,"timestamp":1773179415794,"change":-0.05000000000000071,"changeRate":-0.003457814661134212},"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.48,"latestTime":"09:28 EDT","volume":14514,"amount":211258.062552,"timestamp":1773149280167,"change":0.08000000000000007,"changeRate":0.005524861878453044},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.46,"latestTime":"17:50 EDT","volume":310887,"amount":4495399.905492,"timestamp":1773179415794,"change":-0.05000000000000071,"changeRate":-0.003457814661134212},"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.479999542236328,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3054,"impliedVolPercentile":0.7251},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.001711,"change":-0.45,"latestPrice":262.57,"close":262.57,"volume":695965,"market":"US","high":269.33,"low":262.07,"preClose":263.02,"open":267.32,"turnoverRate":0.00364,"peRate":55.050739,"amplitude":0.027602,"marketValue":50617482359.29,"askSize":2,"bidSize":1,"askPrice":274.02,"bidPrice":259,"week52High":285.67,"week52Low":140.03,"changeRate5Day":0.00061,"changeRate20Day":0.057386,"changeRate60Day":0.262841,"changeRateWTD":0.010857,"changeRateMTD":-0.064289,"changeRateQTD":0.266741,"changeRateYTD":0.266741,"amount":184600744.525909,"eps":4.7696,"lyrEps":2.869542,"lyrPeRate":91.502407,"pbRate":7.231792,"volumeRatio":0.759241,"committee":-0.333333,"roa":0.10074,"roe":0.141659,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.005713,"floatMarketCap":50200253115.32,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":264.75,"preClose":262.57,"latestTime":"18:00 EDT","volume":34879,"amount":9162953.9651,"timestamp":1773180048565,"change":2.180000000000007,"changeRate":0.008302547891990733},"preHourTrading":{"tag":"盘前","latestPrice":265.9,"preClose":263.02,"latestTime":"09:06 EDT","volume":265,"amount":70540.75545,"timestamp":1773147986933,"change":2.8799999999999955,"changeRate":0.010949737662535151},"postHourTrading":{"tag":"盘后","latestPrice":264.75,"preClose":262.57,"latestTime":"18:00 EDT","volume":34879,"amount":9162953.9651,"timestamp":1773180048565,"change":2.180000000000007,"changeRate":0.008302547891990733},"overnightTrading":{"tag":"夜盘","latestPrice":263.04998779296875,"preClose":263.0199890136719,"latestTime":"20260310 04:00 EDT","volume":108,"amount":28551,"timestamp":1773129600815,"change":0.029998779296875,"changeRate":0.00011405513097833661},"impliedVol":0.4555,"impliedVolPercentile":0.9044},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.003344,"change":-0.34,"latestPrice":101.32,"close":101.32,"volume":7828536,"market":"US","high":102.24,"low":100.24,"preClose":101.66,"open":101.745,"turnoverRate":0.004414,"peRate":14.91158,"amplitude":0.019673,"marketValue":179679565470.04,"askSize":100,"bidSize":99,"askPrice":101.6,"bidPrice":101.05,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.019167,"changeRate20Day":-0.054233,"changeRate60Day":-0.069007,"changeRateWTD":-0.002167,"changeRateMTD":-0.044512,"changeRateQTD":-0.109431,"changeRateYTD":-0.109431,"amount":793247469.936585,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.735673,"pbRate":1.656399,"volumeRatio":0.684248,"committee":-0.005025,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.012341,"floatMarketCap":179679565470.03998,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":101.12,"preClose":101.32,"latestTime":"18:10 EDT","volume":331077,"amount":33544999.74468,"timestamp":1773180626674,"change":-0.19999999999998863,"changeRate":-0.001973943939991992},"preHourTrading":{"tag":"盘前","latestPrice":101.53,"preClose":101.66,"latestTime":"09:29 EDT","volume":5923,"amount":602432.209565,"timestamp":1773149383012,"change":-0.12999999999999545,"changeRate":-0.0012787723785165793},"postHourTrading":{"tag":"盘后","latestPrice":101.12,"preClose":101.32,"latestTime":"18:10 EDT","volume":331077,"amount":33544999.74468,"timestamp":1773180626674,"change":-0.19999999999998863,"changeRate":-0.001973943939991992},"overnightTrading":{"tag":"夜盘","latestPrice":101.87000274658203,"preClose":101.66000366210938,"latestTime":"20260310 04:00 EDT","volume":1355,"amount":137282,"timestamp":1773129601396,"change":0.20999908447265625,"changeRate":0.002065700146644072},"impliedVol":0.3187,"impliedVolPercentile":0.5538},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.003423,"change":-0.19,"latestPrice":55.32,"close":55.32,"volume":5365281,"market":"US","high":56.045,"low":55.095,"preClose":55.51,"open":55.53,"turnoverRate":0.002756,"peRate":14.806468,"amplitude":0.017114,"marketValue":112604009364,"askSize":10,"bidSize":1,"askPrice":56.06,"bidPrice":55,"week52High":61.695,"week52Low":32.38,"changeRate5Day":-0.030664,"changeRate20Day":-0.062532,"changeRate60Day":0.142739,"changeRateWTD":0.01486,"changeRateMTD":-0.064434,"changeRateQTD":0.128059,"changeRateYTD":0.128059,"amount":297597898.641174,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":14.806468,"pbRate":6.875741,"volumeRatio":1.001863,"committee":-0.818182,"roa":0.097932,"roe":0.433096,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.023861,"floatMarketCap":107702049286.56,"shortable":3,"shares":2035502700,"floatShares":1946891708,"hourTrading":{"tag":"盘后","latestPrice":55.32,"preClose":55.32,"latestTime":"17:50 EDT","volume":242218,"amount":13399528.82616,"timestamp":1773179415702,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.52,"preClose":55.51,"latestTime":"09:29 EDT","volume":20193,"amount":1125987.607812,"timestamp":1773149352096,"change":0.010000000000005116,"changeRate":0.00018014772113141985},"postHourTrading":{"tag":"盘后","latestPrice":55.32,"preClose":55.32,"latestTime":"17:50 EDT","volume":242218,"amount":13399528.82616,"timestamp":1773179415702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.47999954223633,"preClose":55.5099983215332,"latestTime":"20260310 04:00 EDT","volume":13,"amount":720,"timestamp":1773129601356,"change":-0.029998779296875,"changeRate":-0.0005404211890461903},"impliedVol":0.3085,"impliedVolPercentile":0.6653},{"symbol":"FSV","nameCN":"FirstService","changeRate":-0.003599,"change":-0.54,"latestPrice":149.52,"close":149.52,"volume":256790,"market":"US","high":151.11,"low":148.06,"preClose":150.06,"open":150.06,"turnoverRate":0.006188,"peRate":47.167191,"amplitude":0.020325,"marketValue":6875198736,"askSize":13,"bidSize":13,"askPrice":152.48,"bidPrice":146.62,"week52High":209.66,"week52Low":144.49,"changeRate5Day":-0.028586,"changeRate20Day":-0.089902,"changeRate60Day":-0.001269,"changeRateWTD":0.004771,"changeRateMTD":-0.051088,"changeRateQTD":-0.038642,"changeRateYTD":-0.038642,"amount":38470371.466522,"eps":3.17,"lyrEps":3.17,"lyrPeRate":47.167192,"pbRate":4.996514,"volumeRatio":1.264452,"committee":0,"roa":0.05163,"roe":0.10902,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.007357,"floatMarketCap":6205100334.72,"shortable":3,"shares":45981800,"floatShares":41500136,"hourTrading":{"tag":"盘后","latestPrice":149.4848,"preClose":149.52,"latestTime":"16:45 EDT","volume":11374,"amount":1700324.2828,"timestamp":1773175512108,"change":-0.03520000000000323,"changeRate":-0.00023542001070093115},"postHourTrading":{"tag":"盘后","latestPrice":149.4848,"preClose":149.52,"latestTime":"16:45 EDT","volume":11374,"amount":1700324.2828,"timestamp":1773175512108,"change":-0.03520000000000323,"changeRate":-0.00023542001070093115},"overnightTrading":{"tag":"夜盘","latestPrice":150.05999755859375,"preClose":150.05999755859375,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2656,"impliedVolPercentile":0.9203},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.003978,"change":-0.23,"latestPrice":57.59,"close":57.59,"volume":494034,"market":"US","high":58.195,"low":57.54,"preClose":57.82,"open":57.96,"turnoverRate":0.000988,"peRate":23.224351,"amplitude":0.011328,"marketValue":29105986000,"askSize":20,"bidSize":35,"askPrice":58.25,"bidPrice":56.47,"week52High":58.23,"week52Low":43.28,"changeRate5Day":0.004886,"changeRate20Day":0.064117,"changeRate60Day":0.14973,"changeRateWTD":-0.003288,"changeRateMTD":0.001565,"changeRateQTD":0.108779,"changeRateYTD":0.108779,"amount":28559821.64534,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":23.224349,"pbRate":1.311849,"volumeRatio":0.659702,"committee":0.272727,"roa":0.030104,"roe":0.075828,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.04315,"floatMarketCap":28803857687.54,"shortable":3,"shares":505400000,"floatShares":500153806,"hourTrading":{"tag":"盘后","latestPrice":57.5519,"preClose":57.59,"latestTime":"16:45 EDT","volume":22700,"amount":1306457.64,"timestamp":1773175513531,"change":-0.03810000000000002,"changeRate":-0.0006615731897898945},"preHourTrading":{"tag":"盘前","latestPrice":58.05,"preClose":57.82,"latestTime":"09:02 EDT","volume":6,"amount":347.439,"timestamp":1773147760838,"change":0.22999999999999687,"changeRate":0.003977862331373173},"postHourTrading":{"tag":"盘后","latestPrice":57.5519,"preClose":57.59,"latestTime":"16:45 EDT","volume":22700,"amount":1306457.64,"timestamp":1773175513531,"change":-0.03810000000000002,"changeRate":-0.0006615731897898945},"overnightTrading":{"tag":"夜盘","latestPrice":58.68000030517578,"preClose":57.81999969482422,"latestTime":"20260310 04:00 EDT","volume":148,"amount":8708,"timestamp":1773129600000,"change":0.8600006103515625,"changeRate":0.01487375674318009},"impliedVol":0.2255,"impliedVolPercentile":0.4024},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.004617,"change":-1.61,"latestPrice":347.09,"close":347.09,"volume":12957284,"market":"US","high":353.5,"low":344.31,"preClose":348.7,"open":348.47,"turnoverRate":0.002774,"peRate":32.904484,"amplitude":0.026355,"marketValue":1800190268069.9998,"askSize":620,"bidSize":90,"askPrice":348.1,"bidPrice":347.85,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.017104,"changeRate20Day":-0.02341,"changeRate60Day":0.11914,"changeRateWTD":0.024197,"changeRateMTD":-0.073389,"changeRateQTD":0.142157,"changeRateYTD":0.142157,"amount":4524021789.642578,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.904485,"pbRate":0.332163,"volumeRatio":0.810368,"committee":-0.746479,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0337,"divideRate":0.00874,"floatMarketCap":1621355438759.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":348.0918,"preClose":347.09,"latestTime":"18:12 EDT","volume":325663,"amount":113038415.40446,"timestamp":1773180757173,"change":1.001800000000003,"changeRate":0.002886283096603195},"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.7,"latestTime":"09:29 EDT","volume":230280,"amount":80635984.686,"timestamp":1773149399999,"change":-0.2799999999999727,"changeRate":-0.0008029825064524598},"postHourTrading":{"tag":"盘后","latestPrice":348.0918,"preClose":347.09,"latestTime":"18:12 EDT","volume":325663,"amount":113038415.40446,"timestamp":1773180757173,"change":1.001800000000003,"changeRate":0.002886283096603195},"overnightTrading":{"tag":"夜盘","latestPrice":350.8999938964844,"preClose":348.70001220703125,"latestTime":"20260310 04:00 EDT","volume":163144,"amount":56827077,"timestamp":1773129601406,"change":2.199981689453125,"changeRate":0.006309095533231428},"impliedVol":0.511,"impliedVolPercentile":0.9163},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.005484,"change":-0.51,"latestPrice":92.49,"close":92.49,"volume":5868293,"market":"US","high":93.475,"low":91.48,"preClose":93,"open":92.42,"turnoverRate":0.007743,"peRate":35.167299,"amplitude":0.021452,"marketValue":74135177109.72,"askSize":107,"bidSize":500,"askPrice":93.45,"bidPrice":91.8,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.03162,"changeRate20Day":-0.017736,"changeRate60Day":0.189429,"changeRateWTD":-0.011437,"changeRateMTD":-0.067077,"changeRateQTD":0.170463,"changeRateYTD":0.170463,"amount":544271774.038261,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":35.082875,"pbRate":1372.87365,"volumeRatio":0.846146,"committee":0.647446,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.022273,"floatMarketCap":70095227320.76999,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":92.49,"preClose":92.49,"latestTime":"17:56 EDT","volume":479601,"amount":44358296.49,"timestamp":1773179801662,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":93,"latestTime":"09:26 EDT","volume":813207,"amount":75628145.28309,"timestamp":1773149197478,"change":-0.5,"changeRate":-0.005376344086021506},"postHourTrading":{"tag":"盘后","latestPrice":92.49,"preClose":92.49,"latestTime":"17:56 EDT","volume":479601,"amount":44358296.49,"timestamp":1773179801662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.51000213623047,"preClose":93,"latestTime":"20260310 04:00 EDT","volume":14,"amount":1295,"timestamp":1773129601372,"change":-0.48999786376953125,"changeRate":-0.005268794234080981},"impliedVol":0.2591,"impliedVolPercentile":0.7689},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.006194,"change":-0.56,"latestPrice":89.85,"close":89.85,"volume":2045102,"market":"US","high":91.305,"low":89.73,"preClose":90.41,"open":90.59,"turnoverRate":0.002088,"peRate":22.936412,"amplitude":0.017421,"marketValue":89158841543.85,"askSize":1,"bidSize":10,"askPrice":91.01,"bidPrice":88.5,"week52High":94.64,"week52Low":61.48,"changeRate5Day":-0.009808,"changeRate20Day":0.016518,"changeRate60Day":0.203778,"changeRateWTD":-0.000111,"changeRateMTD":-0.041804,"changeRateQTD":0.161603,"changeRateYTD":0.161603,"amount":184938168.808975,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":22.559563,"pbRate":2.397388,"volumeRatio":1.648207,"committee":0.818182,"roa":0.032184,"roe":0.078676,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.026283,"floatMarketCap":88003254008.4,"shortable":3,"shares":992307641,"floatShares":979446344,"hourTrading":{"tag":"盘后","latestPrice":89.85,"preClose":89.85,"latestTime":"16:10 EDT","volume":1096,"amount":98475.6,"timestamp":1773173405150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.59,"preClose":90.41,"latestTime":"09:29 EDT","volume":4846,"amount":440245.57966,"timestamp":1773149399999,"change":0.18000000000000682,"changeRate":0.0019909302068356026},"postHourTrading":{"tag":"盘后","latestPrice":89.85,"preClose":89.85,"latestTime":"16:10 EDT","volume":1096,"amount":98475.6,"timestamp":1773173405150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.1500015258789,"preClose":90.41000366210938,"latestTime":"20260310 04:00 EDT","volume":59,"amount":5496,"timestamp":1773129600000,"change":2.7399978637695312,"changeRate":0.030306357181554434},"impliedVol":0.2661,"impliedVolPercentile":0.6733},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":-0.006208,"change":-0.22,"latestPrice":35.22,"close":35.22,"volume":232383,"market":"US","high":35.595,"low":34.49,"preClose":35.44,"open":34.85,"turnoverRate":0.009809,"peRate":17.698413,"amplitude":0.031179,"marketValue":3297722632.44,"askSize":55,"bidSize":57,"askPrice":35.91,"bidPrice":34.54,"week52High":47.8913,"week52Low":31.21,"changeRate5Day":-0.059044,"changeRate20Day":0.002277,"changeRate60Day":-0.008586,"changeRateWTD":-0.013169,"changeRateMTD":-0.031087,"changeRateQTD":0.104421,"changeRateYTD":0.104421,"amount":8183024.316261,"eps":1.990009,"lyrEps":1.995801,"lyrPeRate":17.64705,"pbRate":5.928927,"volumeRatio":0.993775,"committee":0.017857,"roa":0.226669,"roe":0.40932,"changeRate5Min":0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":834406423.74,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":35.17,"preClose":35.22,"latestTime":"18:09 EDT","volume":3155,"amount":111119.00535,"timestamp":1773180588191,"change":-0.04999999999999716,"changeRate":-0.0014196479273139455},"preHourTrading":{"tag":"盘前","latestPrice":34.79,"preClose":35.44,"latestTime":"09:28 EDT","volume":353,"amount":12313.580392,"timestamp":1773149280303,"change":-0.6499999999999986,"changeRate":-0.018340857787810343},"postHourTrading":{"tag":"盘后","latestPrice":35.17,"preClose":35.22,"latestTime":"18:09 EDT","volume":3155,"amount":111119.00535,"timestamp":1773180588191,"change":-0.04999999999999716,"changeRate":-0.0014196479273139455},"overnightTrading":{"tag":"夜盘","latestPrice":35.439998626708984,"preClose":35.439998626708984,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.5,"impliedVolPercentile":0.9602},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.007371,"change":-1.2,"latestPrice":161.59,"close":161.59,"volume":3705705,"market":"US","high":163.07,"low":160.43,"preClose":162.79,"open":161.35,"turnoverRate":0.002041,"peRate":22.6,"amplitude":0.016217,"marketValue":308313719838.41,"askSize":200,"bidSize":100,"askPrice":162.5,"bidPrice":161,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.015775,"changeRate20Day":0.028908,"changeRate60Day":0.231725,"changeRateWTD":0.009181,"changeRateMTD":-0.041691,"changeRateQTD":0.172046,"changeRateYTD":0.172046,"amount":599933713.193207,"eps":7.15,"lyrEps":7.15,"lyrPeRate":22.6,"pbRate":6.683584,"volumeRatio":1.219124,"committee":-0.333333,"roa":0.111429,"roe":0.308067,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9884,"divideRate":0.024682,"floatMarketCap":293447440000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":161.3273,"preClose":161.59,"latestTime":"17:40 EDT","volume":17628,"amount":2848619.04756,"timestamp":1773178835875,"change":-0.26269999999999527,"changeRate":-0.0016257194133300035},"preHourTrading":{"tag":"盘前","latestPrice":161.2,"preClose":162.79,"latestTime":"09:29 EDT","volume":12974,"amount":2102069.5358,"timestamp":1773149370097,"change":-1.5900000000000034,"changeRate":-0.00976718471650595},"postHourTrading":{"tag":"盘后","latestPrice":161.3273,"preClose":161.59,"latestTime":"17:40 EDT","volume":17628,"amount":2848619.04756,"timestamp":1773178835875,"change":-0.26269999999999527,"changeRate":-0.0016257194133300035},"overnightTrading":{"tag":"夜盘","latestPrice":164.3300018310547,"preClose":162.7899932861328,"latestTime":"20260310 04:00 EDT","volume":16,"amount":2644,"timestamp":1773129601133,"change":1.540008544921875,"changeRate":0.009460093423648171},"impliedVol":0.284,"impliedVolPercentile":0.9084},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.008247,"change":-0.5,"latestPrice":60.13,"close":60.13,"volume":9683114,"market":"US","high":60.955,"low":59.98,"preClose":60.63,"open":60.6,"turnoverRate":0.004766,"peRate":17.378613,"amplitude":0.016081,"marketValue":122409829513.51,"askSize":111,"bidSize":20,"askPrice":61,"bidPrice":59.8,"week52High":63.33,"week52Low":42.52,"changeRate5Day":-0.017805,"changeRate20Day":-0.010532,"changeRate60Day":0.174185,"changeRateWTD":-0.002654,"changeRateMTD":-0.035915,"changeRateQTD":0.114757,"changeRateYTD":0.114757,"amount":584190116.237793,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.378613,"pbRate":6.626419,"volumeRatio":0.782218,"committee":-0.694656,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4919,"divideRate":0.041442,"floatMarketCap":122162889794.19,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":60.21,"preClose":60.13,"latestTime":"18:04 EDT","volume":1482310,"amount":89131414.43787,"timestamp":1773180268857,"change":0.0799999999999983,"changeRate":0.001330450690171267},"preHourTrading":{"tag":"盘前","latestPrice":60.33,"preClose":60.63,"latestTime":"09:29 EDT","volume":2313,"amount":139906.01466,"timestamp":1773149346931,"change":-0.30000000000000426,"changeRate":-0.0049480455220188724},"postHourTrading":{"tag":"盘后","latestPrice":60.21,"preClose":60.13,"latestTime":"18:04 EDT","volume":1482310,"amount":89131414.43787,"timestamp":1773180268857,"change":0.0799999999999983,"changeRate":0.001330450690171267},"overnightTrading":{"tag":"夜盘","latestPrice":60.38999938964844,"preClose":60.630001068115234,"latestTime":"20260310 04:00 EDT","volume":257,"amount":15580,"timestamp":1773129601244,"change":-0.24000167846679688,"changeRate":-0.003958464031646069},"impliedVol":0.2934,"impliedVolPercentile":0.243},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.008824,"change":-0.68,"latestPrice":76.38,"close":76.38,"volume":3362324,"market":"US","high":78.24,"low":74.82,"preClose":77.06,"open":78.24,"turnoverRate":0.012959,"peRate":12.359226,"amplitude":0.044381,"marketValue":22608480000,"askSize":10,"bidSize":345,"askPrice":78,"bidPrice":76.42,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.039184,"changeRate20Day":-0.199287,"changeRate60Day":-0.132538,"changeRateWTD":-0.014452,"changeRateMTD":0.033,"changeRateQTD":-0.114845,"changeRateYTD":-0.114845,"amount":256632703.863525,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.359225,"pbRate":2.305045,"volumeRatio":0.652763,"committee":0.943662,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19817487891.12,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":76.6636,"preClose":76.38,"latestTime":"17:57 EDT","volume":52196,"amount":3986948.65928,"timestamp":1773179839503,"change":0.28360000000000696,"changeRate":0.0037130138779786197},"preHourTrading":{"tag":"盘前","latestPrice":78.47,"preClose":77.06,"latestTime":"09:29 EDT","volume":19794,"amount":1526462.290656,"timestamp":1773149393889,"change":1.4099999999999966,"changeRate":0.018297430573578983},"postHourTrading":{"tag":"盘后","latestPrice":76.6636,"preClose":76.38,"latestTime":"17:57 EDT","volume":52196,"amount":3986948.65928,"timestamp":1773179839503,"change":0.28360000000000696,"changeRate":0.0037130138779786197},"overnightTrading":{"tag":"夜盘","latestPrice":77.0199966430664,"preClose":77.05999755859375,"latestTime":"20260310 04:00 EDT","volume":657,"amount":50703,"timestamp":1773129601401,"change":-0.04000091552734375,"changeRate":-0.0005190879417940345},"impliedVol":0.4713,"impliedVolPercentile":0.8884},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.008915,"change":-3.65,"latestPrice":405.76,"close":405.76,"volume":31653192,"market":"US","high":410.2,"low":402.93,"preClose":409.41,"open":410.03,"turnoverRate":0.004265,"peRate":25.390872,"amplitude":0.017757,"marketValue":3015761557292.8,"askSize":10,"bidSize":4,"askPrice":405.65,"bidPrice":405.3,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.00453,"changeRate20Day":-0.018956,"changeRate60Day":-0.152123,"changeRateWTD":-0.007825,"changeRateMTD":0.033152,"changeRateQTD":-0.160994,"changeRateYTD":-0.160994,"amount":12839875646.914307,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.617549,"pbRate":7.715412,"volumeRatio":0.908195,"committee":-0.428571,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008576,"floatMarketCap":3011720335795.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":405.58,"preClose":405.76,"latestTime":"18:12 EDT","volume":3540175,"amount":1436462116.035,"timestamp":1773180759206,"change":-0.18000000000000682,"changeRate":-0.0004436119873817203},"preHourTrading":{"tag":"盘前","latestPrice":410.22,"preClose":409.41,"latestTime":"09:29 EDT","volume":397944,"amount":162975975.48,"timestamp":1773149399999,"change":0.8100000000000023,"changeRate":0.0019784568036931246},"postHourTrading":{"tag":"盘后","latestPrice":405.58,"preClose":405.76,"latestTime":"18:12 EDT","volume":3540175,"amount":1436462116.035,"timestamp":1773180759206,"change":-0.18000000000000682,"changeRate":-0.0004436119873817203},"overnightTrading":{"tag":"夜盘","latestPrice":411.19000244140625,"preClose":409.4100036621094,"latestTime":"20260310 04:00 EDT","volume":81605,"amount":33398934,"timestamp":1773129601406,"change":1.779998779296875,"changeRate":0.004347716869092255},"impliedVol":0.3126,"impliedVolPercentile":0.761},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":-0.009129,"change":-0.13,"latestPrice":14.11,"close":14.11,"volume":859508,"market":"US","high":14.51,"low":13.97,"preClose":14.24,"open":14.15,"turnoverRate":0.020934,"peRate":58.663339,"amplitude":0.037921,"marketValue":627806741.95,"askSize":131,"bidSize":26,"askPrice":14.77,"bidPrice":13.85,"week52High":14.59,"week52Low":7.73,"changeRate5Day":0.189713,"changeRate20Day":0.204953,"changeRate60Day":0.264337,"changeRateWTD":0.008578,"changeRateMTD":0.185714,"changeRateQTD":0.429585,"changeRateYTD":0.429585,"amount":12252048.108368,"eps":0.240525,"lyrEps":0.3,"lyrPeRate":47.033333,"pbRate":1.727506,"volumeRatio":0.697655,"committee":-0.66879,"roa":0.024562,"roe":0.029944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.036853,"floatMarketCap":579333643.03,"shortable":3,"shares":44493745,"floatShares":41058373,"hourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.11,"latestTime":"18:09 EDT","volume":6890,"amount":97226.98102,"timestamp":1773180597191,"change":-0.07000000000000028,"changeRate":-0.004961020552799454},"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":14.24,"latestTime":"09:28 EDT","volume":1807,"amount":25576.00966,"timestamp":1773149299495,"change":-0.39000000000000057,"changeRate":-0.02738764044943824},"postHourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.11,"latestTime":"18:09 EDT","volume":6890,"amount":97226.98102,"timestamp":1773180597191,"change":-0.07000000000000028,"changeRate":-0.004961020552799454},"overnightTrading":{"tag":"夜盘","latestPrice":14.1899995803833,"preClose":14.239999771118164,"latestTime":"20260310 04:00 EDT","volume":218,"amount":3079,"timestamp":1773129600000,"change":-0.05000019073486328,"changeRate":-0.003511249405795259},"impliedVol":0.386,"impliedVolPercentile":0.3147},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.009924,"change":-2.83,"latestPrice":282.34,"close":282.34,"volume":6069318,"market":"US","high":287.58,"low":278.9,"preClose":285.17,"open":287.38,"turnoverRate":0.00676,"peRate":21.340893,"amplitude":0.030438,"marketValue":255754475970.8,"askSize":425,"bidSize":6,"askPrice":283,"bidPrice":282,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.023754,"changeRate20Day":0.024084,"changeRate60Day":-0.140177,"changeRateWTD":-0.014451,"changeRateMTD":-0.037269,"changeRateQTD":-0.144709,"changeRateYTD":-0.144709,"amount":1716060582.893005,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.33475,"pbRate":2.717612,"volumeRatio":0.810958,"committee":-0.972158,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.03092,"floatMarketCap":253489829654.19998,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":282,"preClose":282.34,"latestTime":"18:12 EDT","volume":461699,"amount":130354433.5436,"timestamp":1773180761992,"change":-0.339999999999975,"changeRate":-0.0012042218601685025},"preHourTrading":{"tag":"盘前","latestPrice":287.2,"preClose":285.17,"latestTime":"09:29 EDT","volume":17951,"amount":5119740.44542,"timestamp":1773149399108,"change":2.0299999999999727,"changeRate":0.007118560858435223},"postHourTrading":{"tag":"盘后","latestPrice":282,"preClose":282.34,"latestTime":"18:12 EDT","volume":461699,"amount":130354433.5436,"timestamp":1773180761992,"change":-0.339999999999975,"changeRate":-0.0012042218601685025},"overnightTrading":{"tag":"夜盘","latestPrice":284.760009765625,"preClose":285.1700134277344,"latestTime":"20260310 04:00 EDT","volume":8184,"amount":2324692,"timestamp":1773129601406,"change":-0.410003662109375,"changeRate":-0.001437751666737832},"impliedVol":0.4403,"impliedVolPercentile":0.8048},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.011123,"change":-1.08,"latestPrice":96.02,"close":96.02,"volume":1547762,"market":"US","high":97.8599,"low":95.9,"preClose":97.1,"open":97.52,"turnoverRate":0.009493,"peRate":14.97972,"amplitude":0.020184,"marketValue":19109370945.72,"askSize":100,"bidSize":1,"askPrice":105.31,"bidPrice":94.55,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.020903,"changeRate20Day":-0.119325,"changeRate60Day":0.008931,"changeRateWTD":0.000834,"changeRateMTD":-0.051842,"changeRateQTD":-0.027842,"changeRateYTD":-0.027842,"amount":149319911.482773,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.979719,"pbRate":3.698007,"volumeRatio":1.04844,"committee":-0.980198,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15655342482.34,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":96.02,"preClose":96.02,"latestTime":"17:56 EDT","volume":86768,"amount":8339944.411392,"timestamp":1773179803899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.66,"preClose":97.1,"latestTime":"09:29 EDT","volume":1485,"amount":144160.49439,"timestamp":1773149399961,"change":0.5600000000000023,"changeRate":0.005767250257466553},"postHourTrading":{"tag":"盘后","latestPrice":96.02,"preClose":96.02,"latestTime":"17:56 EDT","volume":86768,"amount":8339944.411392,"timestamp":1773179803899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.0999984741211,"preClose":97.0999984741211,"latestTime":"20260310 04:00 EDT","volume":48,"amount":4655,"timestamp":1773129601122,"change":0,"changeRate":0},"impliedVol":0.378,"impliedVolPercentile":0.4821},{"symbol":"RCI","nameCN":"Rogers","changeRate":-0.011524,"change":-0.464,"latestPrice":39.8,"close":39.8,"volume":768218,"market":"US","high":40.41,"low":39.61,"preClose":40.264,"open":40.17,"turnoverRate":0.001995,"peRate":4.283405,"amplitude":0.019869,"marketValue":21500966064.4,"askSize":49,"bidSize":51,"askPrice":40.59,"bidPrice":39.03,"week52High":41.14,"week52Low":23.18,"changeRate5Day":-0.013631,"changeRate20Day":0.072776,"changeRate60Day":0.109253,"changeRateWTD":-0.010689,"changeRateMTD":-0.003256,"changeRateQTD":0.054864,"changeRateYTD":0.054864,"amount":30659506.999802,"eps":9.291674,"lyrEps":9.291674,"lyrPeRate":4.283405,"pbRate":1.211254,"volumeRatio":0.855908,"committee":0.02,"roa":0.038896,"roe":0.398166,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.050251,"floatMarketCap":15325482206.599998,"shortable":3,"shares":540225278,"floatShares":385062367,"hourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":39.8,"latestTime":"17:49 EDT","volume":100088,"amount":3982109.17504,"timestamp":1773179370900,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.67,"preClose":40.264,"latestTime":"08:00 EDT","volume":1,"amount":39.67,"timestamp":1773144003956,"change":-0.5940000000000012,"changeRate":-0.014752632624677159},"postHourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":39.8,"latestTime":"17:49 EDT","volume":100088,"amount":3982109.17504,"timestamp":1773179370900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.630001068115234,"preClose":40.630001068115234,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.1415,"impliedVolPercentile":0.0598}]}}}