Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
AppleUS AAPL | 252.98 | +1.14% | +2.86 | 18.66M | 4.72B | 3.71T |
FirstServiceUS FSV | 142.83 | +1.13% | +1.59 | 100.77K | 14.45M | 6.57B |
CloroxUS CLX | 111.92 | +1.12% | +1.24 | 874.80K | 98.03M | 13.53B |
KinrossUS KGC | 30.9 | +1.08% | +0.3300 | 6.41M | 198.08M | 37.07B |
AlphabetUS GOOGL | 305.4 | +1.03% | +3.12 | 13.16M | 4.01B | 3.69T |
VeriSignUS VRSN | 240.98 | +1.00% | +2.38 | 242.54K | 58.24M | 22.10B |
Bristol-Myers SquibbUS BMY | 59.665 | +0.99% | +0.5850 | 4.49M | 266.50M | 121.46B |
Fortis IncUS FTS | 58.75 | +0.98% | +0.5700 | 386.56K | 22.65M | 29.69B |
CaterpillarUS CAT | 700.431 | +0.93% | +6.44 | 1.25M | 878.02M | 325.90B |
Novartis AGUS NVS | 154.78 | +0.87% | +1.34 | 1.47M | 227.03M | 295.32B |
Allison TransmissionUS ALSN | 113.8 | +0.87% | +0.9800 | 354.39K | 40.20M | 9.42B |
Coca-ColaUS KO | 77.95 | +0.79% | +0.6100 | 5.80M | 453.01M | 335.31B |
Gold.comUS GOLD | 47.83 | +0.76% | +0.3600 | 245.79K | 11.82M | 1.35B |
HerbalifeUS HLF | 15.505 | +0.75% | +0.1150 | 356.02K | 5.55M | 1.60B |
Otis Worldwide CorpUS OTIS | 83.76 | +0.69% | +0.5700 | 1.69M | 141.00M | 32.64B |
Cboe Global Markets, IncUS CBOE | 291.855 | +0.67% | +1.96 | 560.71K | 163.30M | 30.54B |
Linde PLCUS LIN | 496.885 | +0.60% | +2.97 | 1.02M | 505.32M | 230.25B |
Moderna, Inc.US MRNA | 52.87 | +0.59% | +0.3100 | 3.56M | 186.98M | 20.88B |
United Parcel Service IncUS UPS | 97.745 | +0.55% | +0.5350 | 2.79M | 273.17M | 82.93B |
Corcept TherapeuticsUS CORT | 32.325 | +0.54% | +0.1750 | 378.19K | 12.22M | 3.44B |