US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,069.95

+22.710.75%

Number of Gainers:54

Number of Losers:41

Number of Flat:1

PE:- -

High:3,074.60

Open:3,047.15

Low:3,045.86

Close:3,047.24

Volume:619.61M

Turnover:143.81B

Market Cap:33.49T

Float Cap:31.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wal-Mart US WMT	107.98	+0.36%	+0.3900	19.62M	2.11B	860.62B
Exelixis US EXEL	58.16	+0.36%	+0.2100	1.99M	115.63M	14.41B
National Grid PLC US NGG	75.49	+0.35%	+0.2600	1.05M	78.63M	75.87B
Northrop Grumman US NOC	510.52	+0.30%	+1.54	535.55K	273.14M	72.45B
MarketAxess US MKTX	164.19	+0.26%	+0.4200	1.23M	201.00M	5.78B
NVIDIA US NVDA	225.07	+0.22%	+0.4900	89.95M	20.22B	5.42T
Advanced Micro Devices US AMD	630.63	+0.22%	+1.37	17.63M	11.14B	1.03T
Nu Skin Enterprises US NUS	4.63	+0.22%	+0.0100	369.97K	1.72M	224.79M
Johnson & Johnson US JNJ	271.22	+0.20%	+0.5400	4.09M	1.11B	653.45B
Chunghwa Telecom US CHT	46.15	+0.17%	+0.0800	139.99K	6.45M	35.80B
Micron Technology US MU	1082.28	+0.16%	+1.75	20.95M	22.75B	1.22T
Amazon.com US AMZN	249.67	+0.12%	+0.2900	34.26M	8.54B	2.69T
Newmont Mining US NEM	121.43	+0.11%	+0.1300	3.52M	427.13M	127.95B
Fortis Inc US FTS	53.09	+0.02%	+0.0100	927.89K	49.13M	27.03B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Union Pacific US UNP	273.79	-0.10%	-0.2800	1.82M	498.42M	162.40B
Taiwan Semiconductor Manufacturing US TSM	450.61	-0.12%	-0.5400	7.76M	3.50B	2.34T
Domino's Pizza US DPZ	292.14	-0.30%	-0.8900	637.21K	185.08M	9.66B
Kroger US KR	58.74	-0.31%	-0.1800	10.24M	598.67M	34.69B
Hershey US HSY	166.37	-0.31%	-0.5100	989.29K	164.79M	33.43B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3069.9497,"timestamp":1790366399999,"preClose":3047.2368,"halted":0,"volume":619609950,"delay":0,"changeRate":0.007454,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.712891,"latestTime":"09-25 16:00:00 EDT","open":3047.1475,"high":3074.6003,"low":3045.8606,"amount":143811581491.45514,"amplitude":0.009431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.212122,"peRate":26.672995,"turnoverRate":0.004689,"increases":54,"decrements":41,"flats":1,"marketCap":33487478882248,"floatMarketCap":31521163024824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3074.6003,"amplitude":0.009431,"preClose":3047.2368,"low":3045.8606,"pbRate":"9.212122","latestPrice":3069.9497,"volume":619609950,"delay":0,"open":3047.1475,"prevYearClose":2509.9644,"prevWeekClose":3020.9048,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":3020.9048,"twentyDayClose":3002.2026,"sixtyDayClose":2825.8496,"secType":"PLATE","market":"US","turnoverRate":0.004689,"peRate":26.672995,"marketCap":33487478882248,"floatMarketCap":31521163024824,"timestamp":1790366399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":54,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.003625,"change":0.39,"latestPrice":107.98,"close":107.98,"volume":19618265,"market":"US","high":108.15,"low":106.445,"preClose":107.59,"open":107.08,"turnoverRate":0.004484,"peRate":39.128843,"amplitude":0.015847,"marketValue":860618628772.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.011712,"changeRate20Day":0.052129,"changeRate60Day":-0.007719,"changeRateWTD":0.011712,"changeRateMTD":0.029656,"changeRateQTD":-0.046618,"changeRateYTD":-0.030787,"amount":2112625298.208809,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.553114,"pbRate":8.760547,"volumeRatio":0.712712,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008937,"floatMarketCap":472423725060.9,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":107.9177,"preClose":107.98,"latestTime":"19:59 EDT","volume":3034571,"amount":327667009.4406,"timestamp":1790380795360,"change":-0.06230000000000757,"changeRate":-0.0005769586960548951},"preHourTrading":{"tag":"盘前","latestPrice":106.74,"preClose":107.59,"latestTime":"09:29 EDT","volume":58643,"amount":6287684.28067,"timestamp":1790342999999,"change":-0.8500000000000085,"changeRate":-0.007900362487220081},"postHourTrading":{"tag":"盘后","latestPrice":107.9177,"preClose":107.98,"latestTime":"19:59 EDT","volume":3034571,"amount":327667009.4406,"timestamp":1790380795360,"change":-0.06230000000000757,"changeRate":-0.0005769586960548951},"overnightTrading":{"tag":"夜盘","latestPrice":107.41000366210938,"preClose":107.58999633789062,"latestTime":"20260925 04:00 EDT","volume":6132,"amount":659206,"timestamp":1790323202114,"change":-0.17999267578125,"changeRate":-0.0016729499201391911},"impliedVol":0.2647,"impliedVolPercentile":0.2829},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":0.003624,"change":0.21,"latestPrice":58.16,"close":58.16,"volume":1989681,"market":"US","high":58.62,"low":57.63,"preClose":57.95,"open":58.25,"turnoverRate":0.009298,"peRate":18.289308,"amplitude":0.017084,"marketValue":14410983206.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.72,"week52Low":33.755,"changeRate5Day":-0.003427,"changeRate20Day":0.052479,"changeRate60Day":0.077835,"changeRateWTD":-0.003427,"changeRateMTD":0.064422,"changeRateQTD":0.068921,"changeRateYTD":0.326945,"amount":115631384.848938,"eps":3.18,"lyrEps":2.78,"lyrPeRate":20.920863,"pbRate":7.816076,"volumeRatio":0.791843,"roa":0.239742,"roe":0.443929,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12446240000,"shortable":3,"shares":247781692,"floatShares":214000000,"hourTrading":{"tag":"盘后","latestPrice":59,"preClose":58.16,"latestTime":"19:30 EDT","volume":319100,"amount":18555711.965,"timestamp":1790379006033,"change":0.8400000000000034,"changeRate":0.014442916093535135},"preHourTrading":{"tag":"盘前","latestPrice":58.25,"preClose":57.95,"latestTime":"09:29 EDT","volume":10531,"amount":613348.555545,"timestamp":1790342999045,"change":0.29999999999999716,"changeRate":0.005176876617773894},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":58.16,"latestTime":"19:30 EDT","volume":319100,"amount":18555711.965,"timestamp":1790379006033,"change":0.8400000000000034,"changeRate":0.014442916093535135},"overnightTrading":{"tag":"夜盘","latestPrice":58.15999984741211,"preClose":58.15999984741211,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3746,"impliedVolPercentile":0.4024},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":0.003456,"change":0.26,"latestPrice":75.49,"close":75.49,"volume":1045131,"market":"US","high":75.56,"low":74.745,"preClose":75.23,"open":75.36,"turnoverRate":0.001049,"peRate":17.536487,"amplitude":0.010833,"marketValue":75867450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.64,"week52Low":71.05,"changeRate5Day":-0.017057,"changeRate20Day":-0.049603,"changeRate60Day":-0.058493,"changeRateWTD":-0.017057,"changeRateMTD":-0.046362,"changeRateQTD":-0.089055,"changeRateYTD":-0.024047,"amount":78628844.653267,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":17.536487,"pbRate":1.930519,"volumeRatio":1.07761,"roa":0.030049,"roe":0.084063,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4245,"divideRate":0.032117,"floatMarketCap":75188040000,"shortable":3,"shares":1005000000,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":75.49,"preClose":75.49,"latestTime":"19:30 EDT","volume":120717,"amount":9112926.33,"timestamp":1790379006795,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.43,"preClose":75.23,"latestTime":"09:27 EDT","volume":4487,"amount":340111.18988,"timestamp":1790342875009,"change":0.20000000000000284,"changeRate":0.0026585138907351167},"postHourTrading":{"tag":"盘后","latestPrice":75.49,"preClose":75.49,"latestTime":"19:30 EDT","volume":120717,"amount":9112926.33,"timestamp":1790379006795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.48999786376953,"preClose":75.48999786376953,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3077,"impliedVolPercentile":0.9124},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.003026,"change":1.54,"latestPrice":510.52,"close":510.52,"volume":535551,"market":"US","high":513.225,"low":507.01,"preClose":508.98,"open":509.1,"turnoverRate":0.003779,"peRate":16.207179,"amplitude":0.012211,"marketValue":72453825952.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.031988,"changeRate20Day":-0.063489,"changeRate60Day":-0.018136,"changeRateWTD":-0.031988,"changeRateMTD":-0.054067,"changeRateQTD":0.002376,"changeRateYTD":-0.104681,"amount":273139410.671814,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":17.517843,"pbRate":4.051321,"volumeRatio":0.566402,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.000274,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4161,"divideRate":0.018444,"floatMarketCap":72347502505.12,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":510.52,"preClose":510.52,"latestTime":"19:56 EDT","volume":12566,"amount":6415003.6334,"timestamp":1790380593114,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":510,"preClose":508.98,"latestTime":"09:29 EDT","volume":869,"amount":442891.5854,"timestamp":1790342960017,"change":1.0199999999999818,"changeRate":0.0020040080160320284},"postHourTrading":{"tag":"盘后","latestPrice":510.52,"preClose":510.52,"latestTime":"19:56 EDT","volume":12566,"amount":6415003.6334,"timestamp":1790380593114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":509.3500061035156,"preClose":508.9800109863281,"latestTime":"20260925 04:00 EDT","volume":159,"amount":81014,"timestamp":1790323202061,"change":0.3699951171875,"changeRate":0.0007269344752272375},"impliedVol":0.3236,"impliedVolPercentile":0.757},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.002565,"change":0.42,"latestPrice":164.19,"close":164.19,"volume":1225767,"market":"US","high":164.2,"low":163.55,"preClose":163.77,"open":163.77,"turnoverRate":0.04147,"peRate":19.429408,"amplitude":0.003969,"marketValue":5778320773.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.004712,"changeRate20Day":0.010649,"changeRate60Day":0.434099,"changeRateWTD":0.004712,"changeRateMTD":0.009592,"changeRateQTD":0.446735,"changeRateYTD":-0.094124,"amount":200995936.862732,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.72741,"pbRate":4.664013,"volumeRatio":1.158271,"roa":0.101534,"roe":0.231399,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018759,"floatMarketCap":4853144439,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":164.19,"preClose":164.19,"latestTime":"19:30 EDT","volume":155941,"amount":25603953.11,"timestamp":1790379006864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.77,"preClose":163.77,"latestTime":"04:00 EDT","volume":1,"amount":163.77,"timestamp":1790323204954,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":164.19,"preClose":164.19,"latestTime":"19:30 EDT","volume":155941,"amount":25603953.11,"timestamp":1790379006864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.19000244140625,"preClose":164.19000244140625,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.0899,"impliedVolPercentile":0.1514},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.002182,"change":0.49,"latestPrice":225.07,"close":225.07,"volume":89947613,"market":"US","high":226.94,"low":223.1329,"preClose":224.58,"open":225.13,"turnoverRate":0.003864,"peRate":28.45931,"amplitude":0.016952,"marketValue":5424187000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012597,"changeRate20Day":-0.012764,"changeRate60Day":0.139134,"changeRateWTD":0.012597,"changeRateMTD":0.019431,"changeRateQTD":0.124844,"changeRateYTD":0.20681,"amount":20219984863.35063,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.932653,"pbRate":23.688061,"volumeRatio":0.799028,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001244,"floatMarketCap":5238690202834,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":224.9975,"preClose":225.07,"latestTime":"19:59 EDT","volume":6818055,"amount":1534511557.605684,"timestamp":1790380798117,"change":-0.0724999999999909,"changeRate":-0.0003221220064868304},"preHourTrading":{"tag":"盘前","latestPrice":225.08,"preClose":224.58,"latestTime":"09:29 EDT","volume":2656947,"amount":598285055.06508,"timestamp":1790342999999,"change":0.5,"changeRate":0.0022263781280612697},"postHourTrading":{"tag":"盘后","latestPrice":224.9975,"preClose":225.07,"latestTime":"19:59 EDT","volume":6818055,"amount":1534511557.605684,"timestamp":1790380798117,"change":-0.0724999999999909,"changeRate":-0.0003221220064868304},"overnightTrading":{"tag":"夜盘","latestPrice":225.2100067138672,"preClose":224.5800018310547,"latestTime":"20260925 04:00 EDT","volume":216578,"amount":48700190,"timestamp":1790323202115,"change":0.6300048828125,"changeRate":0.0028052581604591635},"impliedVol":0.3694,"impliedVolPercentile":0.0637},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.002177,"change":1.37,"latestPrice":630.63,"close":630.63,"volume":17632078,"market":"US","high":639,"low":625.52,"preClose":629.26,"open":634.535,"turnoverRate":0.010853,"peRate":161.699996,"amplitude":0.021422,"marketValue":1026691836370.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":639,"week52Low":157.05,"changeRate5Day":0.126487,"changeRate20Day":0.322991,"changeRate60Day":0.165933,"changeRateWTD":0.126487,"changeRateMTD":0.339714,"changeRateQTD":0.08559,"changeRateYTD":1.944668,"amount":11144467683.211426,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":237.942877,"pbRate":15.272698,"volumeRatio":0.602594,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1024533830600.28,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":630.92,"preClose":630.63,"latestTime":"19:59 EDT","volume":659332,"amount":415816620.488799,"timestamp":1790380799724,"change":0.2899999999999636,"changeRate":0.0004598576027146879},"preHourTrading":{"tag":"盘前","latestPrice":634.95,"preClose":629.26,"latestTime":"09:29 EDT","volume":603865,"amount":386714753.48775,"timestamp":1790342999999,"change":5.690000000000055,"changeRate":0.009042367224994526},"postHourTrading":{"tag":"盘后","latestPrice":630.92,"preClose":630.63,"latestTime":"19:59 EDT","volume":659332,"amount":415816620.488799,"timestamp":1790380799724,"change":0.2899999999999636,"changeRate":0.0004598576027146879},"overnightTrading":{"tag":"夜盘","latestPrice":643.2100219726562,"preClose":629.260009765625,"latestTime":"20260925 04:00 EDT","volume":124554,"amount":79357265,"timestamp":1790323202119,"change":13.95001220703125,"changeRate":0.02216891585439712},"impliedVol":0.5773,"impliedVolPercentile":0.2988},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":0.002165,"change":0.01,"latestPrice":4.63,"close":4.63,"volume":369971,"market":"US","high":4.67,"low":4.59,"preClose":4.62,"open":4.62,"turnoverRate":0.00808,"peRate":0,"amplitude":0.017316,"marketValue":224788815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.593,"week52Low":4.49,"changeRate5Day":0.010917,"changeRate20Day":-0.033403,"changeRate60Day":-0.118095,"changeRateWTD":0.010917,"changeRateMTD":-0.012793,"changeRateQTD":-0.123106,"changeRateYTD":-0.518711,"amount":1715703.571006,"eps":-4.450339,"lyrEps":3.18,"lyrPeRate":1.455975,"pbRate":0.414175,"volumeRatio":0.577754,"roa":0.034259,"roe":-0.32528,"changeRate5Min":-0.002155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.051836,"floatMarketCap":211994509.13,"shortable":3,"shares":48550500,"floatShares":45787151,"hourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.63,"latestTime":"19:30 EDT","volume":3812,"amount":17649.57,"timestamp":1790379007049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.63,"latestTime":"19:30 EDT","volume":3812,"amount":17649.57,"timestamp":1790379007049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":4.630000114440918,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.1258,"impliedVolPercentile":0.8526},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.001995,"change":0.54,"latestPrice":271.22,"close":271.22,"volume":4086089,"market":"US","high":272.2459,"low":269.2573,"preClose":270.68,"open":271.7,"turnoverRate":0.001699,"peRate":31.408048,"amplitude":0.011041,"marketValue":653449017564.4401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":177.32,"changeRate5Day":0.004556,"changeRate20Day":0.020506,"changeRate60Day":0.067879,"changeRateWTD":0.004556,"changeRateMTD":0.020199,"changeRateQTD":0.067921,"changeRateYTD":0.310558,"amount":1106113071.006836,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.582224,"pbRate":7.690259,"volumeRatio":0.516449,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.002317,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01932,"floatMarketCap":652168341405.4601,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":272,"preClose":271.22,"latestTime":"19:59 EDT","volume":215264,"amount":58383729.4131,"timestamp":1790380771439,"change":0.7799999999999727,"changeRate":0.0028758941081040213},"preHourTrading":{"tag":"盘前","latestPrice":270.22,"preClose":270.68,"latestTime":"09:26 EDT","volume":2585,"amount":699683.7595,"timestamp":1790342816407,"change":-0.45999999999997954,"changeRate":-0.001699423673710579},"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":271.22,"latestTime":"19:59 EDT","volume":215264,"amount":58383729.4131,"timestamp":1790380771439,"change":0.7799999999999727,"changeRate":0.0028758941081040213},"overnightTrading":{"tag":"夜盘","latestPrice":270.30999755859375,"preClose":270.67999267578125,"latestTime":"20260925 04:00 EDT","volume":279,"amount":75397,"timestamp":1790323202113,"change":-0.3699951171875,"changeRate":-0.001366909735477486},"impliedVol":0.2775,"impliedVolPercentile":0.8088},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.001736,"change":0.08,"latestPrice":46.15,"close":46.15,"volume":139986,"market":"US","high":46.25,"low":45.815,"preClose":46.07,"open":46.06,"turnoverRate":0.000338,"peRate":28.86195,"amplitude":0.009442,"marketValue":35800615782.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.005447,"changeRate20Day":0.073755,"changeRate60Day":0.048387,"changeRateWTD":0.005447,"changeRateMTD":0.06804,"changeRateQTD":0.042702,"changeRateYTD":0.106449,"amount":6450415.227219,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":29.113542,"pbRate":0.097648,"volumeRatio":0.450117,"roa":0.05687,"roe":0.109204,"changeRate5Min":-0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.126761,"floatMarketCap":19132962484.35,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.15,"latestTime":"19:30 EDT","volume":668,"amount":30828.2,"timestamp":1790379006032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":46.07,"latestTime":"09:25 EDT","volume":1,"amount":47.11,"timestamp":1790342718545,"change":1.0399999999999991,"changeRate":0.02257434339049271},"postHourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.15,"latestTime":"19:30 EDT","volume":668,"amount":30828.2,"timestamp":1790379006032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.150001525878906,"preClose":46.150001525878906,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2007,"impliedVolPercentile":0.6454},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.00162,"change":1.75,"latestPrice":1082.28,"close":1082.28,"volume":20947931,"market":"US","high":1108.72,"low":1073,"preClose":1080.53,"open":1095.83,"turnoverRate":0.018628,"peRate":24.423672,"amplitude":0.033058,"marketValue":1220524008716.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":155.18,"changeRate5Day":0.065446,"changeRate20Day":0.157036,"changeRate60Day":0.048436,"changeRateWTD":0.065446,"changeRateMTD":0.128868,"changeRateQTD":-0.062385,"changeRateYTD":2.792018,"amount":22746757861.010498,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":142.592885,"pbRate":12.117509,"volumeRatio":0.765583,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000309,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00049,"floatMarketCap":1217039903718.72,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1085.02,"preClose":1082.28,"latestTime":"19:59 EDT","volume":1885040,"amount":2040563215.939724,"timestamp":1790380799756,"change":2.740000000000009,"changeRate":0.0025316923531803317},"preHourTrading":{"tag":"盘前","latestPrice":1095.01,"preClose":1080.53,"latestTime":"09:29 EDT","volume":480338,"amount":525365508.5594,"timestamp":1790342999999,"change":14.480000000000018,"changeRate":0.013400831073639805},"postHourTrading":{"tag":"盘后","latestPrice":1085.02,"preClose":1082.28,"latestTime":"19:59 EDT","volume":1885040,"amount":2040563215.939724,"timestamp":1790380799756,"change":2.740000000000009,"changeRate":0.0025316923531803317},"overnightTrading":{"tag":"夜盘","latestPrice":1091.989990234375,"preClose":1080.530029296875,"latestTime":"20260925 04:00 EDT","volume":147874,"amount":160581877,"timestamp":1790323202115,"change":11.4599609375,"changeRate":0.01060586992196529},"impliedVol":0.6512,"impliedVolPercentile":0.1633},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.001163,"change":0.29,"latestPrice":249.67,"close":249.67,"volume":34263902,"market":"US","high":250.8775,"low":247.18,"preClose":249.38,"open":248.56,"turnoverRate":0.003471,"peRate":20.076571,"amplitude":0.014827,"marketValue":2685014046656.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015924,"changeRate20Day":-0.025716,"changeRate60Day":0.032975,"changeRateWTD":-0.015924,"changeRateMTD":-0.038881,"changeRateQTD":0.047537,"changeRateYTD":0.081665,"amount":8542425341.282837,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.821478,"pbRate":4.867507,"volumeRatio":0.798745,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2464334928362,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.98,"preClose":249.67,"latestTime":"19:59 EDT","volume":2846185,"amount":710645935.366899,"timestamp":1790380799647,"change":0.3100000000000023,"changeRate":0.001241638963431739},"preHourTrading":{"tag":"盘前","latestPrice":248.47,"preClose":249.38,"latestTime":"09:29 EDT","volume":556194,"amount":139084363.38912,"timestamp":1790342999999,"change":-0.9099999999999966,"changeRate":-0.0036490496431149113},"postHourTrading":{"tag":"盘后","latestPrice":249.98,"preClose":249.67,"latestTime":"19:59 EDT","volume":2846185,"amount":710645935.366899,"timestamp":1790380799647,"change":0.3100000000000023,"changeRate":0.001241638963431739},"overnightTrading":{"tag":"夜盘","latestPrice":250.32000732421875,"preClose":249.3800048828125,"latestTime":"20260925 04:00 EDT","volume":79633,"amount":19924062,"timestamp":1790323202116,"change":0.94000244140625,"changeRate":0.0037693576990984966},"impliedVol":0.3543,"impliedVolPercentile":0.4622},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.001072,"change":0.13,"latestPrice":121.43,"close":121.43,"volume":3521951,"market":"US","high":121.94,"low":119.9,"preClose":121.3,"open":121.01,"turnoverRate":0.003351,"peRate":15.364515,"amplitude":0.016818,"marketValue":127949852467.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.016044,"changeRate20Day":-0.082092,"changeRate60Day":0.301501,"changeRateWTD":-0.016044,"changeRateMTD":-0.036729,"changeRateQTD":0.300107,"changeRateYTD":0.216124,"amount":427127944.822929,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.00313,"pbRate":3.630504,"volumeRatio":0.407094,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.000165,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008482,"floatMarketCap":127622930000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":121.4003,"preClose":121.43,"latestTime":"19:55 EDT","volume":90736,"amount":11017977.5308,"timestamp":1790380559990,"change":-0.02970000000000539,"changeRate":-0.00024458535781936416},"preHourTrading":{"tag":"盘前","latestPrice":121.0869,"preClose":121.3,"latestTime":"09:29 EDT","volume":37113,"amount":4521110.11356,"timestamp":1790342993781,"change":-0.21309999999999718,"changeRate":-0.00175680131904367},"postHourTrading":{"tag":"盘后","latestPrice":121.4003,"preClose":121.43,"latestTime":"19:55 EDT","volume":90736,"amount":11017977.5308,"timestamp":1790380559990,"change":-0.02970000000000539,"changeRate":-0.00024458535781936416},"overnightTrading":{"tag":"夜盘","latestPrice":120.79000091552734,"preClose":121.30000305175781,"latestTime":"20260925 04:00 EDT","volume":22851,"amount":2759218,"timestamp":1790323202112,"change":-0.5100021362304688,"changeRate":-0.0042044692778190175},"impliedVol":0.4205,"impliedVolPercentile":0.0876},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.000188,"change":0.01,"latestPrice":53.09,"close":53.09,"volume":927893,"market":"US","high":53.18,"low":52.7,"preClose":53.08,"open":53.01,"turnoverRate":0.001824,"peRate":22.168672,"amplitude":0.009043,"marketValue":27029870704.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.4,"week52Low":49.555,"changeRate5Day":-0.018669,"changeRate20Day":-0.032088,"changeRate60Day":-0.062842,"changeRateWTD":-0.018669,"changeRateMTD":-0.037876,"changeRateQTD":-0.07234,"changeRateYTD":0.022141,"amount":49134993.299015,"eps":2.394821,"lyrEps":2.479725,"lyrPeRate":21.409632,"pbRate":1.141753,"volumeRatio":1.179265,"roa":0.02961,"roe":0.074672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.535,"divideRate":0.047749,"floatMarketCap":27000570545.91,"shortable":3,"shares":509132995,"floatShares":508581099,"hourTrading":{"tag":"盘后","latestPrice":53.09,"preClose":53.09,"latestTime":"19:30 EDT","volume":200557,"amount":10648089.903584,"timestamp":1790379006730,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.16,"preClose":53.08,"latestTime":"07:31 EDT","volume":3,"amount":159.392199,"timestamp":1790335865733,"change":0.0799999999999983,"changeRate":0.0015071590052750244},"postHourTrading":{"tag":"盘后","latestPrice":53.09,"preClose":53.09,"latestTime":"19:30 EDT","volume":200557,"amount":10648089.903584,"timestamp":1790379006730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.09000015258789,"preClose":53.09000015258789,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2055,"impliedVolPercentile":0.3865},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":170.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020686,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0815},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.001022,"change":-0.28,"latestPrice":273.79,"close":273.79,"volume":1821917,"market":"US","high":275,"low":272.33,"preClose":274.07,"open":273.04,"turnoverRate":0.003082,"peRate":22.167061,"amplitude":0.009742,"marketValue":162401519799.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":215.53,"changeRate5Day":-0.019974,"changeRate20Day":-0.110118,"changeRate60Day":-0.014186,"changeRateWTD":-0.019974,"changeRateMTD":-0.0894,"changeRateQTD":0.006581,"changeRateYTD":0.183598,"amount":498415119.374298,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":22.822227,"pbRate":7.855731,"volumeRatio":0.499397,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.000548,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.020161,"floatMarketCap":161875541556.52002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":273.7,"preClose":273.79,"latestTime":"19:30 EDT","volume":81466,"amount":22304555.23,"timestamp":1790379037568,"change":-0.09000000000003183,"changeRate":-0.0003287190912744506},"preHourTrading":{"tag":"盘前","latestPrice":274,"preClose":274.07,"latestTime":"09:11 EDT","volume":211,"amount":58278.69796,"timestamp":1790341896092,"change":-0.06999999999999318,"changeRate":-0.0002554092020286539},"postHourTrading":{"tag":"盘后","latestPrice":273.7,"preClose":273.79,"latestTime":"19:30 EDT","volume":81466,"amount":22304555.23,"timestamp":1790379037568,"change":-0.09000000000003183,"changeRate":-0.0003287190912744506},"overnightTrading":{"tag":"夜盘","latestPrice":274,"preClose":274.07000732421875,"latestTime":"20260925 04:00 EDT","volume":1,"amount":274,"timestamp":1790323202117,"change":-0.07000732421875,"changeRate":-0.00025543591910052706},"impliedVol":0.2329,"impliedVolPercentile":0.2669},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001197,"change":-0.54,"latestPrice":450.61,"close":450.61,"volume":7759125,"market":"US","high":455.03,"low":449.01,"preClose":451.15,"open":452.395,"turnoverRate":0.001661,"peRate":33.538978,"amplitude":0.013344,"marketValue":2337099129030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":266.82,"changeRate5Day":0.036671,"changeRate20Day":0.054552,"changeRate60Day":0.014362,"changeRateWTD":0.036671,"changeRateMTD":0.084971,"changeRateQTD":-0.056452,"changeRateYTD":0.482806,"amount":3502723052.993774,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.226075,"pbRate":0.363326,"volumeRatio":0.745987,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001352,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.288499,"floatMarketCap":2104926601917.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":451.3493,"preClose":450.61,"latestTime":"19:58 EDT","volume":1460149,"amount":657975505.485503,"timestamp":1790380734040,"change":0.7393000000000143,"changeRate":0.0016406648765007752},"preHourTrading":{"tag":"盘前","latestPrice":451.65,"preClose":451.15,"latestTime":"09:29 EDT","volume":68146,"amount":30994109.2032,"timestamp":1790342999728,"change":0.5,"changeRate":0.001108278842956888},"postHourTrading":{"tag":"盘后","latestPrice":451.3493,"preClose":450.61,"latestTime":"19:58 EDT","volume":1460149,"amount":657975505.485503,"timestamp":1790380734040,"change":0.7393000000000143,"changeRate":0.0016406648765007752},"overnightTrading":{"tag":"夜盘","latestPrice":452.82000732421875,"preClose":451.1499938964844,"latestTime":"20260925 04:00 EDT","volume":23178,"amount":10491129,"timestamp":1790323202109,"change":1.670013427734375,"changeRate":0.0037016811489031225},"impliedVol":0.3548,"impliedVolPercentile":0.0398},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.003037,"change":-0.89,"latestPrice":292.14,"close":292.14,"volume":637210,"market":"US","high":294.22,"low":287.48,"preClose":293.03,"open":293.5,"turnoverRate":0.021081,"peRate":16.545335,"amplitude":0.023001,"marketValue":9664498062.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":442.35,"week52Low":282,"changeRate5Day":-0.007002,"changeRate20Day":-0.120206,"changeRate60Day":-0.039582,"changeRateWTD":-0.007002,"changeRateMTD":-0.145939,"changeRateQTD":-0.013174,"changeRateYTD":-0.299122,"amount":185079052.398071,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":16.627205,"pbRate":-2.426784,"volumeRatio":0.670334,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.000822,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.026391,"floatMarketCap":8830457352,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":292,"preClose":292.14,"latestTime":"19:32 EDT","volume":16997,"amount":4965465.0253,"timestamp":1790379173409,"change":-0.13999999999998636,"changeRate":-0.00047922229068250277},"preHourTrading":{"tag":"盘前","latestPrice":293.32,"preClose":293.03,"latestTime":"09:29 EDT","volume":293,"amount":85961.3069,"timestamp":1790342999999,"change":0.29000000000002046,"changeRate":0.000989659761799203},"postHourTrading":{"tag":"盘后","latestPrice":292,"preClose":292.14,"latestTime":"19:32 EDT","volume":16997,"amount":4965465.0253,"timestamp":1790379173409,"change":-0.13999999999998636,"changeRate":-0.00047922229068250277},"overnightTrading":{"tag":"夜盘","latestPrice":294.80999755859375,"preClose":293.0299987792969,"latestTime":"20260925 04:00 EDT","volume":3,"amount":885,"timestamp":1790323202079,"change":1.779998779296875,"changeRate":0.0060744592250349325},"impliedVol":0.4109,"impliedVolPercentile":0.9163},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.003055,"change":-0.18,"latestPrice":58.74,"close":58.74,"volume":10236428,"market":"US","high":58.975,"low":57.695,"preClose":58.92,"open":58.63,"turnoverRate":0.017333,"peRate":31.751351,"amplitude":0.021724,"marketValue":34691180238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":-0.021,"changeRate20Day":0.031793,"changeRate60Day":0.044452,"changeRateWTD":-0.021,"changeRateMTD":0.020855,"changeRateQTD":0.057807,"changeRateYTD":-0.059859,"amount":598674803.455521,"eps":1.85,"lyrEps":1.54,"lyrPeRate":38.142857,"pbRate":5.940271,"volumeRatio":1.261522,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.024515,"floatMarketCap":34691180238,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.74,"latestTime":"19:44 EDT","volume":470364,"amount":27565281.8026,"timestamp":1790379898404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.46,"preClose":58.92,"latestTime":"09:27 EDT","volume":592,"amount":34701.36464,"timestamp":1790342831407,"change":-0.46000000000000085,"changeRate":-0.007807196198234909},"postHourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.74,"latestTime":"19:44 EDT","volume":470364,"amount":27565281.8026,"timestamp":1790379898404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.709999084472656,"preClose":58.91999816894531,"latestTime":"20260925 04:00 EDT","volume":70,"amount":4125,"timestamp":1790323202045,"change":-0.20999908447265625,"changeRate":-0.0035641393584316078},"impliedVol":0.2737,"impliedVolPercentile":0.2311},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.003056,"change":-0.51,"latestPrice":166.37,"close":166.37,"volume":989288,"market":"US","high":167.75,"low":166.0409,"preClose":166.88,"open":166.5,"turnoverRate":0.006823,"peRate":22.73683,"amplitude":0.010241,"marketValue":33428001555.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.020143,"changeRate20Day":-0.082451,"changeRate60Day":-0.068842,"changeRateWTD":-0.020143,"changeRateMTD":-0.055842,"changeRateQTD":-0.051753,"changeRateYTD":-0.085779,"amount":164788366.185059,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":38.334101,"pbRate":7.32638,"volumeRatio":0.550346,"roa":0.099217,"roe":0.328094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.033924,"floatMarketCap":24123650000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":166.53696,"preClose":166.37,"latestTime":"19:52 EDT","volume":64235,"amount":10686813.19156,"timestamp":1790380341997,"change":0.1669599999999889,"changeRate":0.0010035463124360695},"preHourTrading":{"tag":"盘前","latestPrice":166.66,"preClose":166.88,"latestTime":"09:12 EDT","volume":113,"amount":18867.03822,"timestamp":1790341945060,"change":-0.21999999999999886,"changeRate":-0.0013183125599232914},"postHourTrading":{"tag":"盘后","latestPrice":166.53696,"preClose":166.37,"latestTime":"19:52 EDT","volume":64235,"amount":10686813.19156,"timestamp":1790380341997,"change":0.1669599999999889,"changeRate":0.0010035463124360695},"overnightTrading":{"tag":"夜盘","latestPrice":167,"preClose":166.8800048828125,"latestTime":"20260925 04:00 EDT","volume":30,"amount":5009,"timestamp":1790323202094,"change":0.1199951171875,"changeRate":0.0007190502976780455},"impliedVol":0.287,"impliedVolPercentile":0.3187}]}}}