US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,452.53

+12.650.52%

Number of Gainers:80

Number of Losers:16

Number of Flat:- -

PE:- -

High:2,457.83

Open:2,440.60

Low:2,440.60

Close:2,440.05

Volume:217.66M

Turnover:38.96B

Market Cap:26.97T

Float Cap:25.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Parcel Service Inc US UPS	98.45	+1.08%	+1.05	1.10M	108.20M	83.52B
Domino's Pizza US DPZ	396.465	+1.07%	+4.20	181.00K	71.60M	13.40B
Dr Reddy's Laboratories US RDY	14.2	+1.07%	+0.1500	272.17K	3.86M	11.85B
Zoom US ZM	75.74	+1.04%	+0.7800	389.63K	29.65M	22.42B
Amazon.com US AMZN	213.92	+1.03%	+2.18	10.34M	2.21B	2.29T
Colgate-Palmolive US CL	91.22	+1.02%	+0.9200	939.05K	85.27M	73.12B
Franco-Nevada US FNV	256.68	+1.00%	+2.55	120.29K	31.06M	49.48B
Aon PLC US AON	329.905	+0.97%	+3.16	260.87K	86.15M	70.91B
CSX Corp US CSX	40.15	+0.93%	+0.3700	2.12M	85.39M	74.76B
CommVault US CVLT	80.7	+0.82%	+0.6600	222.82K	18.11M	3.56B
United Therapeutics US UTHR	538.445	+0.78%	+4.15	71.13K	38.06M	23.60B
New York Times US NYT	80.3415	+0.74%	+0.5915	190.06K	15.23M	12.95B
Advanced Micro Devices US AMD	198.03	+0.74%	+1.45	8.12M	1.61B	322.40B
Chunghwa Telecom US CHT	43.395	+0.73%	+0.3150	25.23K	1.10M	33.66B
UnitedHealth US UNH	287.36	+0.66%	+1.87	1.40M	404.47M	260.30B
Dropbox Inc. US DBX	25.7	+0.63%	+0.1600	366.41K	9.40M	6.20B
Apple US AAPL	254.38	+0.62%	+1.56	6.25M	1.59B	3.73T
Novo-Nordisk A/S US NVO	38.818	+0.62%	+0.2380	4.40M	171.85M	172.32B
Biogen US BIIB	184.365	+0.60%	+1.11	123.97K	22.90M	27.05B
Monster Beverage US MNST	77.51	+0.60%	+0.4600	628.44K	48.64M	75.73B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2452.7017,"timestamp":1773759810116,"preClose":2440.0532,"halted":0,"volume":217609237,"delay":0,"changeRate":0.005184,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.648438,"latestTime":"03-17 11:03:30 EDT","open":2440.6016,"high":2457.8335,"low":2440.6016,"amount":38955933090.23121,"amplitude":0.007062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.825028,"peRate":29.110907,"turnoverRate":0.001669,"increases":80,"decrements":16,"flats":0,"marketCap":26965441130952,"floatMarketCap":25149722451032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2457.8335,"amplitude":0.007062,"preClose":2440.0532,"low":2440.6016,"pbRate":"8.825028","latestPrice":2452.525,"volume":217664102,"delay":0,"open":2440.6016,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2469.3284,"twentyDayClose":2459.4753,"sixtyDayClose":2421.612,"secType":"PLATE","market":"US","turnoverRate":0.001669,"peRate":29.110907,"marketCap":26964548648264,"floatMarketCap":25148881245016,"timestamp":1773759812448,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":80,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.01078,"change":1.05,"latestPrice":98.45,"close":98.45,"volume":1098404,"market":"US","high":99.0581,"low":97.65,"preClose":97.4,"open":98.42,"turnoverRate":0.001494,"peRate":15.007622,"amplitude":0.014457,"marketValue":83523562221.55,"askSize":10,"bidSize":54,"askPrice":98.48,"bidPrice":98.44,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.024475,"changeRate20Day":-0.147693,"changeRate60Day":-0.024861,"changeRateWTD":0.012756,"changeRateMTD":-0.151,"changeRateQTD":-0.00746,"changeRateYTD":-0.00746,"amount":108202414.420776,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":15.000728,"pbRate":5.147197,"volumeRatio":0.876987,"committee":0.6875,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5621,"divideRate":0.066654,"floatMarketCap":72376330697,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":97.4,"latestTime":"09:29 EDT","volume":8263,"amount":807171.65078,"timestamp":1773754199076,"change":1.0999999999999943,"changeRate":0.011293634496919858},"postHourTrading":{"tag":"盘后","latestPrice":97.58,"preClose":97.4,"latestTime":"19:59 EDT","volume":205714,"amount":20037251.3605,"timestamp":1773705585415,"change":0.1799999999999926,"changeRate":0.0018480492813140925},"overnightTrading":{"tag":"夜盘","latestPrice":97.33999633789062,"preClose":97.4000015258789,"latestTime":"20260317 04:00 EDT","volume":2089,"amount":203302,"timestamp":1773734401428,"change":-0.06000518798828125,"changeRate":-0.0006160696822200566},"impliedVol":0.3467,"impliedVolPercentile":0.6574},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.010694,"change":4.195,"latestPrice":396.465,"close":396.465,"volume":180997,"market":"US","high":397.8,"low":391.62,"preClose":392.27,"open":393,"turnoverRate":0.005841,"peRate":22.564884,"amplitude":0.015754,"marketValue":13395052919.37,"askSize":6,"bidSize":22,"askPrice":396.7,"bidPrice":396.29,"week52High":499.08,"week52Low":370.7,"changeRate5Day":-0.010124,"changeRate20Day":0.061486,"changeRate60Day":-0.095696,"changeRateWTD":-0.012848,"changeRateMTD":-0.015018,"changeRateQTD":-0.048834,"changeRateYTD":-0.048834,"amount":71597465.167999,"eps":17.57,"lyrEps":17.57,"lyrPeRate":22.564883,"pbRate":-3.433624,"volumeRatio":0.652539,"committee":0.571429,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.017555,"floatMarketCap":12285668521.019999,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":395.3,"preClose":392.27,"latestTime":"09:28 EDT","volume":2500,"amount":979470.15,"timestamp":1773754110550,"change":3.0300000000000296,"changeRate":0.007724271547658576},"postHourTrading":{"tag":"盘后","latestPrice":392.63,"preClose":392.27,"latestTime":"19:57 EDT","volume":13960,"amount":5476921.0567,"timestamp":1773705437988,"change":0.36000000000001364,"changeRate":0.0009177352333852032},"overnightTrading":{"tag":"夜盘","latestPrice":391.04998779296875,"preClose":392.2699890136719,"latestTime":"20260317 04:00 EDT","volume":4152,"amount":1547788,"timestamp":1773734401415,"change":-1.220001220703125,"changeRate":-0.0031101059343609486},"impliedVol":0.3017,"impliedVolPercentile":0.5458},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.010676,"change":0.15,"latestPrice":14.2,"close":14.2,"volume":272165,"market":"US","high":14.22,"low":14.07,"preClose":14.05,"open":14.085,"turnoverRate":0.000457,"peRate":18.764131,"amplitude":0.010676,"marketValue":11851515392,"askSize":391,"bidSize":901,"askPrice":14.2,"bidPrice":14.19,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.021365,"changeRate20Day":-0.013889,"changeRate60Day":0.019383,"changeRateWTD":0.004954,"changeRateMTD":-0.012517,"changeRateQTD":0.011396,"changeRateYTD":0.011396,"amount":3859627.603259,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.873776,"pbRate":0.031828,"volumeRatio":0.487727,"committee":0.394737,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006289,"floatMarketCap":8458474680.2,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":14.05,"latestTime":"08:01 EDT","volume":696,"amount":9634.380696,"timestamp":1773748907328,"change":-0.20000000000000107,"changeRate":-0.014234875444839933},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14.05,"latestTime":"16:17 EDT","volume":21430,"amount":301026.4492,"timestamp":1773692221821,"change":-0.05000000000000071,"changeRate":-0.003558718861210015},"overnightTrading":{"tag":"夜盘","latestPrice":13.850000381469727,"preClose":14.050000190734863,"latestTime":"20260317 04:00 EDT","volume":15005,"amount":207867,"timestamp":1773734400000,"change":-0.19999980926513672,"changeRate":-0.014234861676160308},"impliedVol":0.3997,"impliedVolPercentile":0.7171},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.010406,"change":0.78,"latestPrice":75.74,"close":75.74,"volume":389625,"market":"US","high":77.2,"low":74.815,"preClose":74.96,"open":75.21,"turnoverRate":0.001502,"peRate":12.255666,"amplitude":0.031817,"marketValue":22419040000,"askSize":2,"bidSize":10,"askPrice":75.81,"bidPrice":75.66,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.008379,"changeRate20Day":-0.145629,"changeRate60Day":-0.146592,"changeRateWTD":0.022132,"changeRateMTD":0.024344,"changeRateQTD":-0.122262,"changeRateYTD":-0.122262,"amount":29646315.124512,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.255665,"pbRate":2.285731,"volumeRatio":0.520067,"committee":0.666667,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19651434051.76,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":74.96,"latestTime":"09:15 EDT","volume":785,"amount":58934.2047,"timestamp":1773753302978,"change":0.04000000000000625,"changeRate":0.0005336179295625167},"postHourTrading":{"tag":"盘后","latestPrice":74.96,"preClose":74.96,"latestTime":"19:59 EDT","volume":36267,"amount":2718851.5926,"timestamp":1773705579299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.98999786376953,"preClose":74.95999908447266,"latestTime":"20260317 04:00 EDT","volume":2401,"amount":178180,"timestamp":1773734401429,"change":0.029998779296875,"changeRate":0.0004001971673327968},"impliedVol":0.4134,"impliedVolPercentile":0.6892},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010296,"change":2.18,"latestPrice":213.92,"close":213.92,"volume":10342112,"market":"US","high":214.835,"low":212.43,"preClose":211.74,"open":212.885,"turnoverRate":0.001072,"peRate":29.835425,"amplitude":0.011358,"marketValue":2286851009073.1196,"askSize":70,"bidSize":166,"askPrice":213.93,"bidPrice":213.91,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.001913,"changeRate20Day":0.063485,"changeRate60Day":-0.033217,"changeRateWTD":0.030096,"changeRateMTD":0.018667,"changeRateQTD":-0.073217,"changeRateYTD":-0.073217,"amount":2212395784.478516,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.835425,"pbRate":5.563235,"volumeRatio":1.116839,"committee":0.647577,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2063145217281.1199,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":212.75,"preClose":211.74,"latestTime":"09:29 EDT","volume":293008,"amount":62316241.15088,"timestamp":1773754197204,"change":1.009999999999991,"changeRate":0.004770000944554599},"postHourTrading":{"tag":"盘后","latestPrice":211.35,"preClose":211.74,"latestTime":"19:59 EDT","volume":1317541,"amount":278947927.4052,"timestamp":1773705599979,"change":-0.3900000000000148,"changeRate":-0.0018418815528479019},"overnightTrading":{"tag":"夜盘","latestPrice":210.4499969482422,"preClose":211.74000549316406,"latestTime":"20260317 04:00 EDT","volume":64493,"amount":13595684,"timestamp":1773734401432,"change":-1.290008544921875,"changeRate":-0.0060924176417078745},"impliedVol":0.3273,"impliedVolPercentile":0.3347},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.010188,"change":0.92,"latestPrice":91.22,"close":91.22,"volume":939049,"market":"US","high":91.305,"low":90.05,"preClose":90.3,"open":90.67,"turnoverRate":0.001239,"peRate":34.684409,"amplitude":0.013898,"marketValue":73117211114.16,"askSize":212,"bidSize":6,"askPrice":91.25,"bidPrice":91.23,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.013731,"changeRate20Day":-0.046315,"changeRate60Day":0.144111,"changeRateWTD":0.02679,"changeRateMTD":-0.079887,"changeRateQTD":0.154391,"changeRateYTD":0.154391,"amount":85266031.777641,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":34.601144,"pbRate":1354.022428,"volumeRatio":0.597827,"committee":-0.944954,"roa":0.163624,"roe":4.974697,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.022583,"floatMarketCap":69132734741.06,"shortable":3,"shares":801548028,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":90.66,"preClose":90.3,"latestTime":"09:26 EDT","volume":849,"amount":76782.49875,"timestamp":1773753992148,"change":0.35999999999999943,"changeRate":0.003986710963455143},"postHourTrading":{"tag":"盘后","latestPrice":90.21,"preClose":90.3,"latestTime":"19:52 EDT","volume":214169,"amount":19339436.2588,"timestamp":1773705149398,"change":-0.09000000000000341,"changeRate":-0.0009966777408638252},"overnightTrading":{"tag":"夜盘","latestPrice":90.04000091552734,"preClose":90.30000305175781,"latestTime":"20260317 04:00 EDT","volume":73,"amount":6569,"timestamp":1773734401157,"change":-0.26000213623046875,"changeRate":-0.002879314811112927},"impliedVol":0.2503,"impliedVolPercentile":0.7052},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.010034,"change":2.55,"latestPrice":256.68,"close":256.68,"volume":120291,"market":"US","high":259.37,"low":254.9,"preClose":254.13,"open":254.9,"turnoverRate":0.000629,"peRate":44.562498,"amplitude":0.017589,"marketValue":49482025257.96,"askSize":37,"bidSize":5,"askPrice":257.24,"bidPrice":256.42,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.022432,"changeRate20Day":0.02783,"changeRate60Day":0.230843,"changeRateWTD":0.019097,"changeRateMTD":-0.085279,"changeRateQTD":0.238325,"changeRateYTD":0.238325,"amount":31055279.457916,"eps":5.76,"lyrEps":5.76,"lyrPeRate":44.5625,"pbRate":6.480692,"volumeRatio":0.444749,"committee":-0.761905,"roa":0.115445,"roe":0.163161,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.005922,"floatMarketCap":49074155347.68,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":254.6,"preClose":254.13,"latestTime":"08:51 EDT","volume":71,"amount":18025.93937,"timestamp":1773751885413,"change":0.46999999999999886,"changeRate":0.001849447133356939},"postHourTrading":{"tag":"盘后","latestPrice":253.09,"preClose":254.13,"latestTime":"19:47 EDT","volume":7934,"amount":2011318.75065,"timestamp":1773704825611,"change":-1.039999999999992,"changeRate":-0.004092393656789801},"overnightTrading":{"tag":"夜盘","latestPrice":254.1300048828125,"preClose":254.1300048828125,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.9641},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.009656,"change":3.155,"latestPrice":329.905,"close":329.905,"volume":260866,"market":"US","high":333.26,"low":326.666,"preClose":326.75,"open":326.75,"turnoverRate":0.00125,"peRate":19.383372,"amplitude":0.020181,"marketValue":70908218599.825,"askSize":10,"bidSize":32,"askPrice":330.01,"bidPrice":329.74,"week52High":402.49,"week52Low":304.59,"changeRate5Day":0.02787,"changeRate20Day":0.012103,"changeRate60Day":-0.06285,"changeRateWTD":0.02643,"changeRateMTD":-0.016589,"changeRateQTD":-0.065107,"changeRateYTD":-0.065107,"amount":86152636.465698,"eps":17.02,"lyrEps":17.02,"lyrPeRate":19.383373,"pbRate":7.582145,"volumeRatio":0.79698,"committee":0.571429,"roa":0.058872,"roe":0.469395,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008821,"floatMarketCap":68851166901.9,"shortable":3,"shares":214935265,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":326.75,"preClose":326.75,"latestTime":"08:17 EDT","volume":6,"amount":1960.5,"timestamp":1773749873716,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":326.75,"preClose":326.75,"latestTime":"17:08 EDT","volume":63920,"amount":20885851.995,"timestamp":1773695319316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":326.75,"preClose":326.75,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3138,"impliedVolPercentile":0.8765},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.009301,"change":0.37,"latestPrice":40.15,"close":40.15,"volume":2123974,"market":"US","high":40.445,"low":39.79,"preClose":39.78,"open":40.18,"turnoverRate":0.001142,"peRate":26.079523,"amplitude":0.016466,"marketValue":74764798783.4,"askSize":309,"bidSize":391,"askPrice":40.16,"bidPrice":40.15,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.018577,"changeRate20Day":-0.021448,"changeRate60Day":0.1,"changeRateWTD":0.021628,"changeRateMTD":-0.059499,"changeRateQTD":0.107586,"changeRateYTD":0.107586,"amount":85394419.070702,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":26.030102,"pbRate":5.683375,"volumeRatio":0.709026,"committee":0.117143,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.536473,"divideRate":0.013362,"floatMarketCap":74687225650.95,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":40.18,"preClose":39.78,"latestTime":"09:29 EDT","volume":8622,"amount":345568.12182,"timestamp":1773754199999,"change":0.3999999999999986,"changeRate":0.010055304172951196},"postHourTrading":{"tag":"盘后","latestPrice":39.79,"preClose":39.78,"latestTime":"19:59 EDT","volume":553862,"amount":22032636.91,"timestamp":1773705571845,"change":0.00999999999999801,"changeRate":0.0002513826043237308},"overnightTrading":{"tag":"夜盘","latestPrice":39.540000915527344,"preClose":39.779998779296875,"latestTime":"20260317 04:00 EDT","volume":567,"amount":22438,"timestamp":1773734401302,"change":-0.23999786376953125,"changeRate":-0.006033128987787599},"impliedVol":0.3081,"impliedVolPercentile":0.8327},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.008246,"change":0.66,"latestPrice":80.7,"close":80.7,"volume":222823,"market":"US","high":83,"low":80.01,"preClose":80.04,"open":80.09,"turnoverRate":0.005058,"peRate":42.031251,"amplitude":0.037356,"marketValue":3558415013.4,"askSize":52,"bidSize":7,"askPrice":80.74,"bidPrice":80.6,"week52High":200.6846,"week52Low":77.79,"changeRate5Day":0.004106,"changeRate20Day":-0.087929,"changeRate60Day":-0.344914,"changeRateWTD":0.022036,"changeRateMTD":-0.051481,"changeRateQTD":-0.356254,"changeRateYTD":-0.356254,"amount":18110383.366196,"eps":1.92,"lyrEps":1.68,"lyrPeRate":48.035714,"pbRate":16.418579,"volumeRatio":0.76634,"committee":-0.762712,"roa":0.041104,"roe":0.344845,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3555435488.7,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":79.98,"preClose":80.04,"latestTime":"09:29 EDT","volume":1807,"amount":144205.457565,"timestamp":1773754199999,"change":-0.060000000000002274,"changeRate":-0.0007496251874063252},"postHourTrading":{"tag":"盘后","latestPrice":80.04,"preClose":80.04,"latestTime":"18:26 EDT","volume":9267,"amount":741669.32,"timestamp":1773699989770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.04000091552734,"preClose":80.04000091552734,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.5314,"impliedVolPercentile":0.6892},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.007758,"change":4.145,"latestPrice":538.445,"close":538.445,"volume":71128,"market":"US","high":540.2,"low":530,"preClose":534.3,"open":533.51,"turnoverRate":0.001694,"peRate":19.326812,"amplitude":0.01909,"marketValue":23598798388.27,"askSize":2,"bidSize":20,"askPrice":539.07,"bidPrice":538,"week52High":548.12,"week52Low":266.98,"changeRate5Day":0.004918,"changeRate20Day":0.116133,"changeRate60Day":0.053832,"changeRateWTD":0.004337,"changeRateMTD":0.068555,"changeRateQTD":0.105069,"changeRateYTD":0.105069,"amount":38062878.933105,"eps":27.860001,"lyrEps":27.86,"lyrPeRate":19.326813,"pbRate":3.325554,"volumeRatio":0.380834,"committee":0.818182,"roa":0.124245,"roe":0.197146,"changeRate5Min":0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22607207229.835003,"shortable":3,"shares":43827686,"floatShares":41986103,"preHourTrading":{"tag":"盘前","latestPrice":532.54,"preClose":534.3,"latestTime":"09:29 EDT","volume":166,"amount":89327.7872,"timestamp":1773754199999,"change":-1.759999999999991,"changeRate":-0.0032940295714018173},"postHourTrading":{"tag":"盘后","latestPrice":534.3,"preClose":534.3,"latestTime":"18:03 EDT","volume":51068,"amount":27285741.4,"timestamp":1773698633808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":534.2999877929688,"preClose":534.2999877929688,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.6535,"impliedVolPercentile":0.9203},{"symbol":"NYT","nameCN":"New York Times","changeRate":0.007417,"change":0.5915,"latestPrice":80.3415,"close":80.3415,"volume":190062,"market":"US","high":80.612,"low":79.71,"preClose":79.75,"open":80.612,"turnoverRate":0.001183,"peRate":38.440911,"amplitude":0.01131,"marketValue":12954157810.9275,"askSize":59,"bidSize":2,"askPrice":80.34,"bidPrice":80.3,"week52High":82.74,"week52Low":44.83,"changeRate5Day":0.019174,"changeRate20Day":0.085256,"changeRate60Day":0.155993,"changeRateWTD":0.013006,"changeRateMTD":0.006912,"changeRateQTD":0.157325,"changeRateYTD":0.157325,"amount":15227482.300598,"eps":2.09,"lyrEps":2.09,"lyrPeRate":38.440909,"pbRate":6.345837,"volumeRatio":0.452056,"committee":-0.934426,"roa":0.094291,"roe":0.173352,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008962,"floatMarketCap":12902311834.1475,"shortable":3,"shares":161238685,"floatShares":160593365,"preHourTrading":{"tag":"盘前","latestPrice":79.61,"preClose":79.75,"latestTime":"09:16 EDT","volume":318,"amount":25492.75302,"timestamp":1773753392894,"change":-0.14000000000000057,"changeRate":-0.001755485893416935},"postHourTrading":{"tag":"盘后","latestPrice":79.6,"preClose":79.75,"latestTime":"19:27 EDT","volume":109596,"amount":8740271.2141,"timestamp":1773703622106,"change":-0.15000000000000568,"changeRate":-0.0018808777429467798},"overnightTrading":{"tag":"夜盘","latestPrice":79.75,"preClose":79.75,"latestTime":"20260317 04:00 EDT","volume":232,"amount":18510,"timestamp":1773734401419,"change":0,"changeRate":0},"impliedVol":0.3133,"impliedVolPercentile":0.5896},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.007376,"change":1.45,"latestPrice":198.03,"close":198.03,"volume":8120238,"market":"US","high":199.21,"low":195.4,"preClose":196.58,"open":196.68,"turnoverRate":0.005039,"peRate":74.728299,"amplitude":0.019381,"marketValue":322401066166.2,"askSize":316,"bidSize":4,"askPrice":198.08,"bidPrice":198.04,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.025587,"changeRate20Day":-0.024867,"changeRate60Day":-0.000404,"changeRateWTD":0.023993,"changeRateMTD":-0.010889,"changeRateQTD":-0.075318,"changeRateYTD":-0.075318,"amount":1606595580.921936,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.718659,"pbRate":5.117558,"volumeRatio":1.212324,"committee":0.413333,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319119851647.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":196.81,"preClose":196.58,"latestTime":"09:29 EDT","volume":289620,"amount":57084351.0732,"timestamp":1773754199999,"change":0.22999999999998977,"changeRate":0.0011700071217824284},"postHourTrading":{"tag":"盘后","latestPrice":196.81,"preClose":196.58,"latestTime":"19:59 EDT","volume":544997,"amount":107167060.612,"timestamp":1773705596687,"change":0.22999999999998977,"changeRate":0.0011700071217824284},"overnightTrading":{"tag":"夜盘","latestPrice":195.5500030517578,"preClose":196.5800018310547,"latestTime":"20260317 04:00 EDT","volume":142530,"amount":27957311,"timestamp":1773734401435,"change":-1.029998779296875,"changeRate":-0.005239590852085144},"impliedVol":0.5372,"impliedVolPercentile":0.4343},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.007312,"change":0.315,"latestPrice":43.395,"close":43.395,"volume":25229,"market":"US","high":43.76,"low":43.355,"preClose":43.08,"open":43.76,"turnoverRate":0.000061,"peRate":27.781689,"amplitude":0.009401,"marketValue":33663439260.33,"askSize":16,"bidSize":24,"askPrice":43.51,"bidPrice":43.3,"week52High":47.03,"week52Low":37.03,"changeRate5Day":0.005678,"changeRate20Day":0.008717,"changeRate60Day":0.062041,"changeRateWTD":0.016514,"changeRateMTD":0.003585,"changeRateQTD":0.040398,"changeRateYTD":0.040398,"amount":1097273.060127,"eps":1.562,"lyrEps":0.793534,"lyrPeRate":54.685748,"pbRate":0.087153,"volumeRatio":0.584438,"committee":0.2,"roa":0.056826,"roe":0.101432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.198295,"floatMarketCap":17990788884.255,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.08,"latestTime":"16:10 EDT","volume":384,"amount":16542.72,"timestamp":1773691804718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.08000183105469,"preClose":43.08000183105469,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0905,"impliedVolPercentile":0.2151},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.00655,"change":1.87,"latestPrice":287.36,"close":287.36,"volume":1404786,"market":"US","high":288.99,"low":286.4201,"preClose":285.49,"open":287.83,"turnoverRate":0.001565,"peRate":21.720333,"amplitude":0.009002,"marketValue":260301785843.2,"askSize":40,"bidSize":14,"askPrice":287.37,"bidPrice":287.27,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.01778,"changeRate20Day":-0.005984,"changeRate60Day":-0.133492,"changeRateWTD":0.018682,"changeRateMTD":-0.020152,"changeRateQTD":-0.129502,"changeRateYTD":-0.129502,"amount":404471620.040405,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.714081,"pbRate":2.765931,"volumeRatio":0.88153,"committee":-0.481481,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.03038,"floatMarketCap":257996874156.80002,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":287.04,"preClose":285.49,"latestTime":"09:29 EDT","volume":13750,"amount":3927554.8125,"timestamp":1773754196034,"change":1.5500000000000114,"changeRate":0.005429261970646997},"postHourTrading":{"tag":"盘后","latestPrice":285.86,"preClose":285.49,"latestTime":"19:59 EDT","volume":158044,"amount":45142844.7059,"timestamp":1773705590813,"change":0.37000000000000455,"changeRate":0.0012960173736383219},"overnightTrading":{"tag":"夜盘","latestPrice":284.010009765625,"preClose":285.489990234375,"latestTime":"20260317 04:00 EDT","volume":9028,"amount":2569622,"timestamp":1773734401431,"change":-1.47998046875,"changeRate":-0.005184001258800702},"impliedVol":0.4175,"impliedVolPercentile":0.6733},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.006265,"change":0.16,"latestPrice":25.7,"close":25.7,"volume":366407,"market":"US","high":25.945,"low":25.46,"preClose":25.54,"open":25.46,"turnoverRate":0.002155,"peRate":13.817204,"amplitude":0.01899,"marketValue":6198539772.6,"askSize":280,"bidSize":354,"askPrice":25.72,"bidPrice":25.69,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.026515,"changeRate20Day":0.049837,"changeRate60Day":-0.105465,"changeRateWTD":-0.001942,"changeRateMTD":0.028411,"changeRateQTD":-0.07554,"changeRateYTD":-0.07554,"amount":9404700.487562,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.817204,"pbRate":-3.448998,"volumeRatio":0.537595,"committee":0.116719,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4369000000,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":25.44,"preClose":25.54,"latestTime":"09:29 EDT","volume":1164,"amount":29394.929664,"timestamp":1773754199999,"change":-0.09999999999999787,"changeRate":-0.0039154267815191025},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"18:03 EDT","volume":80842,"amount":2065146.88,"timestamp":1773698633812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.989999771118164,"preClose":25.540000915527344,"latestTime":"20260317 04:00 EDT","volume":1,"amount":25,"timestamp":1773734401437,"change":-0.5500011444091797,"changeRate":-0.02153489133490203},"impliedVol":0.3421,"impliedVolPercentile":0.4462},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.00617,"change":1.56,"latestPrice":254.38,"close":254.38,"volume":6246512,"market":"US","high":255.075,"low":252.18,"preClose":252.82,"open":253.0785,"turnoverRate":0.000426,"peRate":32.263022,"amplitude":0.011451,"marketValue":3734588393200,"askSize":20,"bidSize":20,"askPrice":254.38,"bidPrice":254.37,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.024729,"changeRate20Day":-0.036001,"changeRate60Day":-0.064229,"changeRateWTD":0.017032,"changeRateMTD":-0.037096,"changeRateQTD":-0.064298,"changeRateYTD":-0.064298,"amount":1586508535.170654,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.948752,"pbRate":42.347073,"volumeRatio":0.777766,"committee":0.2,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004049,"floatMarketCap":3732263360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":252.953,"preClose":252.82,"latestTime":"09:29 EDT","volume":119151,"amount":30115969.30215,"timestamp":1773754198593,"change":0.13300000000000978,"changeRate":0.0005260659757930931},"postHourTrading":{"tag":"盘后","latestPrice":252.53,"preClose":252.82,"latestTime":"19:59 EDT","volume":2022397,"amount":511288345.586101,"timestamp":1773705596603,"change":-0.28999999999999204,"changeRate":-0.0011470611502254254},"overnightTrading":{"tag":"夜盘","latestPrice":251.5399932861328,"preClose":252.82000732421875,"latestTime":"20260317 04:00 EDT","volume":39106,"amount":9849462,"timestamp":1773734401433,"change":-1.2800140380859375,"changeRate":-0.005062945973434909},"impliedVol":0.2793,"impliedVolPercentile":0.4024},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.006169,"change":0.238,"latestPrice":38.818,"close":38.818,"volume":4404656,"market":"US","high":39.27,"low":38.63,"preClose":38.58,"open":38.67,"turnoverRate":0.001382,"peRate":10.721522,"amplitude":0.016589,"marketValue":172315153492.482,"askSize":6,"bidSize":542,"askPrice":38.82,"bidPrice":38.81,"week52High":82.57,"week52Low":35.85,"changeRate5Day":0.002531,"changeRate20Day":-0.213733,"changeRate60Day":-0.187398,"changeRateWTD":0.022603,"changeRateMTD":0.036529,"changeRateQTD":-0.237068,"changeRateYTD":-0.237068,"amount":171854674.567017,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.721522,"pbRate":0.888007,"volumeRatio":1.231192,"committee":0.978102,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.002749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.301407,"floatMarketCap":123748790549.93,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":38.67,"preClose":38.58,"latestTime":"09:29 EDT","volume":147991,"amount":5706892.282148,"timestamp":1773754191840,"change":0.09000000000000341,"changeRate":0.0023328149300156408},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.58,"latestTime":"19:59 EDT","volume":438522,"amount":16913565.23,"timestamp":1773705598356,"change":-0.0799999999999983,"changeRate":-0.002073613271124891},"overnightTrading":{"tag":"夜盘","latestPrice":38.34000015258789,"preClose":38.58000183105469,"latestTime":"20260317 04:00 EDT","volume":44915,"amount":1726829,"timestamp":1773734401432,"change":-0.24000167846679688,"changeRate":-0.00622088302426179},"impliedVol":0.5318,"impliedVolPercentile":0.5896},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.00603,"change":1.105,"latestPrice":184.365,"close":184.365,"volume":123973,"market":"US","high":185.39,"low":183.52,"preClose":183.26,"open":184.73,"turnoverRate":0.000848,"peRate":20.974403,"amplitude":0.010204,"marketValue":27046764377.28,"askSize":9,"bidSize":15,"askPrice":184.46,"bidPrice":184.16,"week52High":202.41,"week52Low":110.035,"changeRate5Day":-0.021469,"changeRate20Day":-0.057535,"changeRate60Day":0.071267,"changeRateWTD":0.015505,"changeRateMTD":-0.038865,"changeRateQTD":0.047588,"changeRateYTD":0.047588,"amount":22904074.175369,"eps":8.79,"lyrEps":8.79,"lyrPeRate":20.974403,"pbRate":1.481462,"volumeRatio":0.572546,"committee":0.25,"roa":0.061398,"roe":0.073937,"changeRate5Min":-0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26959112462.79,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":184.25,"preClose":183.26,"latestTime":"09:28 EDT","volume":135,"amount":24661.73925,"timestamp":1773754080112,"change":0.9900000000000091,"changeRate":0.005402160864345788},"postHourTrading":{"tag":"盘后","latestPrice":182.96,"preClose":183.26,"latestTime":"19:46 EDT","volume":14733,"amount":2699890.55,"timestamp":1773704770749,"change":-0.29999999999998295,"changeRate":-0.0016370184437410399},"overnightTrading":{"tag":"夜盘","latestPrice":182.3699951171875,"preClose":183.25999450683594,"latestTime":"20260317 04:00 EDT","volume":24,"amount":4374,"timestamp":1773734401323,"change":-0.8899993896484375,"changeRate":-0.004856484864814502},"impliedVol":0.3888,"impliedVolPercentile":0.6494},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.00597,"change":0.46,"latestPrice":77.51,"close":77.51,"volume":628435,"market":"US","high":78.137,"low":77.02,"preClose":77.05,"open":78.137,"turnoverRate":0.000905,"peRate":39.953607,"amplitude":0.014497,"marketValue":75728914452.16,"askSize":186,"bidSize":448,"askPrice":77.53,"bidPrice":77.51,"week52High":87.38,"week52Low":54.73,"changeRate5Day":0.010561,"changeRate20Day":-0.065018,"changeRate60Day":0.042712,"changeRateWTD":0.005187,"changeRateMTD":-0.091325,"changeRateQTD":0.010956,"changeRateYTD":0.010956,"amount":48641689.831848,"eps":1.94,"lyrEps":1.94,"lyrPeRate":39.953608,"pbRate":9.174694,"volumeRatio":0.491753,"committee":0.413249,"roa":0.176872,"roe":0.268147,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53806308106.21001,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":77.05,"latestTime":"09:29 EDT","volume":2136,"amount":165411.56232,"timestamp":1773754199999,"change":0.45000000000000284,"changeRate":0.005840363400389395},"postHourTrading":{"tag":"盘后","latestPrice":77.09,"preClose":77.05,"latestTime":"19:46 EDT","volume":698700,"amount":53835035.1938,"timestamp":1773704769626,"change":0.04000000000000625,"changeRate":0.0005191434133680241},"overnightTrading":{"tag":"夜盘","latestPrice":76.55999755859375,"preClose":77.05000305175781,"latestTime":"20260317 04:00 EDT","volume":220,"amount":16916,"timestamp":1773734401366,"change":-0.4900054931640625,"changeRate":-0.006359577855368866},"impliedVol":0.2868,"impliedVolPercentile":0.5418}]}}}