US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,472.12

+7.110.29%

Number of Gainers:45

Number of Losers:51

Number of Flat:- -

PE:- -

High:2,487.75

Open:2,464.35

Low:2,452.42

Close:2,464.90

Volume:607.23M

Turnover:89.23B

Market Cap:27.19T

Float Cap:25.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Usana Health Sciences US USNA	17.685	+0.20%	+0.0350	86.36K	1.54M	323.30M
Taiwan Semiconductor Manufacturing US TSM	349.38	+0.19%	+0.6800	9.97M	3.48B	1.81T
Colgate-Palmolive US CL	93.0588	+0.06%	+0.0588	3.34M	310.32M	74.59B
Vodafone Group PLC US VOD	14.485	+0.03%	+0.0050	2.61M	38.07M	33.53B
Fortis Inc US FTS	57.79	-0.05%	-0.0300	235.63K	13.66M	29.21B
MarketAxess US MKTX	185	-0.06%	-0.1200	276.15K	50.62M	6.58B
Bristol-Myers Squibb US BMY	60.56	-0.12%	-0.0700	3.95M	238.92M	123.29B
CrowdStrike Holdings, Inc. US CRWD	433.405	-0.17%	-0.7250	2.34M	1.02B	109.92B
National Beverage US FIZZ	35.3799	-0.17%	-0.0601	128.96K	4.54M	3.31B
Fortinet US FTNT	83.627	-0.22%	-0.1830	3.72M	311.36M	61.88B
Incyte US INCY	96.86	-0.25%	-0.2400	478.60K	46.55M	19.28B
GlaxoSmithKline PLC US GSK	55.325	-0.33%	-0.1850	3.35M	186.07M	112.61B
National Grid PLC US NGG	90.106	-0.34%	-0.3040	1.66M	150.60M	89.41B
Walt Disney US DIS	101.28	-0.37%	-0.3800	4.78M	484.85M	179.61B
Allison Transmission US ALSN	116.42	-0.38%	-0.4500	311.26K	36.60M	9.64B
Moderna, Inc. US MRNA	55.5	-0.43%	-0.2400	4.94M	268.46M	21.92B
VeriSign US VRSN	241.1536	-0.51%	-1.2264	245.91K	58.98M	22.11B
Linde PLC US LIN	481.095	-0.52%	-2.5250	1.27M	609.90M	222.94B
Hershey US HSY	221.61	-0.53%	-1.1700	899.61K	197.54M	44.94B
Sprouts Farmers US SFM	77.36	-0.55%	-0.4300	1.42M	108.83M	7.32B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2472.0154,"timestamp":1773167775030,"preClose":2464.9038,"halted":0,"volume":607246194,"delay":0,"changeRate":0.002885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.111572,"latestTime":"03-10 14:36:15 EDT","open":2464.346,"high":2487.7473,"low":2452.42,"amount":89231469240.15619,"amplitude":0.014332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.873748,"peRate":29.313045,"turnoverRate":0.004657,"increases":45,"decrements":51,"flats":0,"marketCap":27194049364416,"floatMarketCap":25378251749304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2487.7473,"amplitude":0.014332,"preClose":2464.9038,"low":2452.42,"pbRate":"8.873748","latestPrice":2472.1235,"volume":607233954,"delay":0,"open":2464.346,"prevYearClose":2509.9644,"prevWeekClose":2428.9446,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2456.109,"twentyDayClose":2520.7983,"sixtyDayClose":2519.6458,"secType":"PLATE","market":"US","turnoverRate":0.004657,"peRate":29.313045,"marketCap":27194049364416,"floatMarketCap":25378251749304,"timestamp":1773167774603,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":45,"down":51,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0.001983,"change":0.035,"latestPrice":17.685,"close":17.685,"volume":86356,"market":"US","high":18.02,"low":17.43,"preClose":17.65,"open":17.896,"turnoverRate":0.009152,"peRate":30.528014,"amplitude":0.033428,"marketValue":323296956.045,"askSize":20,"bidSize":631,"askPrice":17.74,"bidPrice":17.63,"week52High":38.32,"week52Low":16.715,"changeRate5Day":-0.090746,"changeRate20Day":-0.165802,"changeRate60Day":-0.152611,"changeRateWTD":-0.008132,"changeRateMTD":-0.178206,"changeRateQTD":-0.099083,"changeRateYTD":-0.099083,"amount":1536661.213463,"eps":0.579304,"lyrEps":0.579304,"lyrPeRate":30.528013,"pbRate":0.606443,"volumeRatio":0.619928,"committee":0.938556,"roa":0.042637,"roe":0.019575,"changeRate5Min":0.005973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166874687.325,"shortable":3,"shares":18280857,"floatShares":9435945,"preHourTrading":{"tag":"盘前","latestPrice":17.83,"preClose":17.65,"latestTime":"04:01 EDT","volume":2,"amount":35.66,"timestamp":1773129660066,"change":0.17999999999999972,"changeRate":0.010198300283286103},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"17:38 EDT","volume":1931,"amount":34082.45,"timestamp":1773092330312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.030000686645508,"preClose":17.649999618530273,"latestTime":"20260310 04:00 EDT","volume":7,"amount":126,"timestamp":1773129601408,"change":0.3800010681152344,"changeRate":0.021529806024260828},"impliedVol":0.3198,"impliedVolPercentile":0.4303},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.00195,"change":0.68,"latestPrice":349.38,"close":349.38,"volume":9968435,"market":"US","high":353.5,"low":344.31,"preClose":348.7,"open":348.5,"turnoverRate":0.002134,"peRate":33.121578,"amplitude":0.026355,"marketValue":1812067405740,"askSize":46,"bidSize":120,"askPrice":349.58,"bidPrice":349.22,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.010619,"changeRate20Day":-0.016966,"changeRate60Day":0.126524,"changeRateWTD":0.030954,"changeRateMTD":-0.067275,"changeRateQTD":0.149692,"changeRateYTD":0.149692,"amount":3483862774.977112,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.121579,"pbRate":0.334355,"volumeRatio":0.791994,"committee":0.269841,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0337,"divideRate":0.008683,"floatMarketCap":1632052675657.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.7,"latestTime":"09:29 EDT","volume":230280,"amount":80635984.686,"timestamp":1773149399999,"change":-0.2799999999999727,"changeRate":-0.0008029825064524598},"postHourTrading":{"tag":"盘后","latestPrice":350.15,"preClose":348.7,"latestTime":"19:59 EDT","volume":662745,"amount":231782015.103001,"timestamp":1773100799615,"change":1.4499999999999886,"changeRate":0.004158302265557754},"overnightTrading":{"tag":"夜盘","latestPrice":350.8999938964844,"preClose":348.70001220703125,"latestTime":"20260310 04:00 EDT","volume":163144,"amount":56827077,"timestamp":1773129601406,"change":2.199981689453125,"changeRate":0.006309095533231428},"impliedVol":0.5034,"impliedVolPercentile":0.8964},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.000632,"change":0.0588,"latestPrice":93.0588,"close":93.0588,"volume":3342423,"market":"US","high":93.475,"low":91.48,"preClose":93,"open":92.625,"turnoverRate":0.00441,"peRate":35.383573,"amplitude":0.021452,"marketValue":74591097628.0464,"askSize":255,"bidSize":12,"askPrice":93.07,"bidPrice":93.06,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.025664,"changeRate20Day":-0.011695,"changeRate60Day":0.196744,"changeRateWTD":-0.005357,"changeRateMTD":-0.06134,"changeRateQTD":0.177661,"changeRateYTD":0.177661,"amount":310321555.366425,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":35.298629,"pbRate":1381.316623,"volumeRatio":0.612239,"committee":-0.910112,"roa":0.163624,"roe":4.974697,"changeRate5Min":-0.001997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.022137,"floatMarketCap":70526302737.5724,"shortable":3,"shares":801548028,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":93,"latestTime":"09:26 EDT","volume":813207,"amount":75628145.28309,"timestamp":1773149197478,"change":-0.5,"changeRate":-0.005376344086021506},"postHourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":93,"latestTime":"19:56 EDT","volume":296346,"amount":27558887.0866,"timestamp":1773100606921,"change":-0.5,"changeRate":-0.005376344086021506},"overnightTrading":{"tag":"夜盘","latestPrice":92.51000213623047,"preClose":93,"latestTime":"20260310 04:00 EDT","volume":14,"amount":1295,"timestamp":1773129601372,"change":-0.48999786376953125,"changeRate":-0.005268794234080981},"impliedVol":0.2544,"impliedVolPercentile":0.7251},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":0.000345,"change":0.005,"latestPrice":14.485,"close":14.485,"volume":2613383,"market":"US","high":14.655,"low":14.44,"preClose":14.48,"open":14.57,"turnoverRate":0.001321,"peRate":0,"amplitude":0.014848,"marketValue":33526254475.855,"askSize":1808,"bidSize":860,"askPrice":14.49,"bidPrice":14.48,"week52High":15.91,"week52Low":8.05,"changeRate5Day":-0.026546,"changeRate20Day":-0.064276,"changeRate60Day":0.153264,"changeRateWTD":-0.001723,"changeRateMTD":-0.056966,"changeRateQTD":0.096518,"changeRateYTD":0.096518,"amount":38072418.604464,"eps":-2.0098,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.634763,"volumeRatio":0.864114,"committee":-0.355322,"roa":0.013658,"roe":-0.066163,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509692,"divideRate":0.035188,"floatMarketCap":28657029210.16,"shortable":3,"shares":2314549843,"floatShares":1978393456,"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.48,"latestTime":"09:28 EDT","volume":14514,"amount":211258.062552,"timestamp":1773149280167,"change":0.08000000000000007,"changeRate":0.005524861878453044},"postHourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.48,"latestTime":"18:04 EDT","volume":16263,"amount":235488.32,"timestamp":1773093868886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.479999542236328,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3007,"impliedVolPercentile":0.7012},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.000519,"change":-0.03,"latestPrice":57.79,"close":57.79,"volume":235634,"market":"US","high":58.18,"low":57.6001,"preClose":57.82,"open":57.8,"turnoverRate":0.000471,"peRate":23.305005,"amplitude":0.010029,"marketValue":29207066000,"askSize":104,"bidSize":4,"askPrice":57.84,"bidPrice":57.81,"week52High":58.23,"week52Low":43.28,"changeRate5Day":0.008376,"changeRate20Day":0.067812,"changeRate60Day":0.153723,"changeRateWTD":0.000173,"changeRateMTD":0.005043,"changeRateQTD":0.11263,"changeRateYTD":0.11263,"amount":13658183.274452,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":23.305004,"pbRate":1.316404,"volumeRatio":0.399719,"committee":-0.925926,"roa":0.030104,"roe":0.075828,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.043001,"floatMarketCap":28903888448.739998,"shortable":3,"shares":505400000,"floatShares":500153806,"preHourTrading":{"tag":"盘前","latestPrice":58.05,"preClose":57.82,"latestTime":"09:02 EDT","volume":6,"amount":347.439,"timestamp":1773147760838,"change":0.22999999999999687,"changeRate":0.003977862331373173},"postHourTrading":{"tag":"盘后","latestPrice":57.82,"preClose":57.82,"latestTime":"19:42 EDT","volume":29075,"amount":1682475.37366,"timestamp":1773099752197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.68000030517578,"preClose":57.81999969482422,"latestTime":"20260310 04:00 EDT","volume":148,"amount":8708,"timestamp":1773129600000,"change":0.8600006103515625,"changeRate":0.01487375674318009},"impliedVol":0.2293,"impliedVolPercentile":0.4104},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000648,"change":-0.12,"latestPrice":185,"close":185,"volume":276153,"market":"US","high":185,"low":180.81,"preClose":185.12,"open":184.93,"turnoverRate":0.008555,"peRate":27.861446,"amplitude":0.022634,"marketValue":6576429025,"askSize":18,"bidSize":11,"askPrice":184.83,"bidPrice":184.37,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.044471,"changeRate20Day":0.080418,"changeRate60Day":0.055876,"changeRateWTD":-0.005964,"changeRateMTD":-0.036458,"changeRateQTD":0.02069,"changeRateYTD":0.02069,"amount":50623594.650696,"eps":6.64,"lyrEps":6.64,"lyrPeRate":27.861446,"pbRate":5.740262,"volumeRatio":0.66643,"committee":-0.241379,"roa":0.116434,"roe":0.19389,"changeRate5Min":0.002072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.016432,"floatMarketCap":5971874000,"shortable":3,"shares":35548265,"floatShares":32280400,"postHourTrading":{"tag":"盘后","latestPrice":185.12,"preClose":185.12,"latestTime":"16:56 EDT","volume":8627,"amount":1597029.88,"timestamp":1773089760005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.1199951171875,"preClose":185.1199951171875,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3645,"impliedVolPercentile":0.6295},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.001155,"change":-0.07,"latestPrice":60.56,"close":60.56,"volume":3946989,"market":"US","high":60.955,"low":59.98,"preClose":60.63,"open":60.5575,"turnoverRate":0.001943,"peRate":17.50289,"amplitude":0.016081,"marketValue":123285203315.12,"askSize":77,"bidSize":28,"askPrice":60.57,"bidPrice":60.55,"week52High":63.33,"week52Low":42.52,"changeRate5Day":-0.010781,"changeRate20Day":-0.003456,"changeRate60Day":0.182582,"changeRateWTD":0.004478,"changeRateMTD":-0.02902,"changeRateQTD":0.122729,"changeRateYTD":0.122729,"amount":238915861.718319,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.50289,"pbRate":6.673805,"volumeRatio":0.405046,"committee":-0.466667,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4919,"divideRate":0.041148,"floatMarketCap":123036497687.28,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":60.33,"preClose":60.63,"latestTime":"09:29 EDT","volume":2313,"amount":139906.01466,"timestamp":1773149346931,"change":-0.30000000000000426,"changeRate":-0.0049480455220188724},"postHourTrading":{"tag":"盘后","latestPrice":60.45,"preClose":60.63,"latestTime":"19:50 EDT","volume":1554391,"amount":94242602.8509,"timestamp":1773100236678,"change":-0.17999999999999972,"changeRate":-0.0029688273132112766},"overnightTrading":{"tag":"夜盘","latestPrice":60.38999938964844,"preClose":60.630001068115234,"latestTime":"20260310 04:00 EDT","volume":257,"amount":15580,"timestamp":1773129601244,"change":-0.24000167846679688,"changeRate":-0.003958464031646069},"impliedVol":0.298,"impliedVolPercentile":0.2749},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.00167,"change":-0.725,"latestPrice":433.405,"close":433.405,"volume":2339138,"market":"US","high":447.95,"low":428.55,"preClose":434.13,"open":444.99,"turnoverRate":0.009562,"peRate":0,"amplitude":0.044687,"marketValue":109917614676.45,"askSize":11,"bidSize":167,"askPrice":433.61,"bidPrice":433.07,"week52High":566.9,"week52Low":298,"changeRate5Day":0.107263,"changeRate20Day":0.062163,"changeRate60Day":-0.165791,"changeRateWTD":0.010292,"changeRateMTD":0.16513,"changeRateQTD":-0.075422,"changeRateYTD":-0.075422,"amount":1019018257.804077,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":24.821123,"volumeRatio":0.487573,"committee":0.899083,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106027949992.125,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":445,"preClose":434.13,"latestTime":"09:29 EDT","volume":42985,"amount":19087415.3158,"timestamp":1773149399999,"change":10.870000000000005,"changeRate":0.025038582912952353},"postHourTrading":{"tag":"盘后","latestPrice":432.12,"preClose":434.13,"latestTime":"19:59 EDT","volume":232802,"amount":101052617.5318,"timestamp":1773100799038,"change":-2.009999999999991,"changeRate":-0.004629949554280955},"overnightTrading":{"tag":"夜盘","latestPrice":447.3599853515625,"preClose":434.1300048828125,"latestTime":"20260310 04:00 EDT","volume":17952,"amount":7913080,"timestamp":1773129601403,"change":13.22998046875,"changeRate":0.030474697256461816},"impliedVol":0.5029,"impliedVolPercentile":0.6016},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":-0.001696,"change":-0.0601,"latestPrice":35.3799,"close":35.3799,"volume":128960,"market":"US","high":35.595,"low":34.49,"preClose":35.44,"open":34.85,"turnoverRate":0.005443,"peRate":17.778764,"amplitude":0.031179,"marketValue":3312694405.5498,"askSize":4,"bidSize":258,"askPrice":35.37,"bidPrice":35.29,"week52High":47.8913,"week52Low":31.21,"changeRate5Day":-0.054772,"changeRate20Day":0.006827,"changeRate60Day":-0.004084,"changeRateWTD":-0.008689,"changeRateMTD":-0.026688,"changeRateQTD":0.109436,"changeRateYTD":0.109436,"amount":4541625.029297,"eps":1.990009,"lyrEps":1.995801,"lyrPeRate":17.727168,"pbRate":5.955845,"volumeRatio":0.700592,"committee":0.969466,"roa":0.226669,"roe":0.40932,"changeRate5Min":0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":838194657.3333,"shortable":3,"shares":93632102,"floatShares":23691267,"preHourTrading":{"tag":"盘前","latestPrice":34.79,"preClose":35.44,"latestTime":"09:28 EDT","volume":353,"amount":12313.580392,"timestamp":1773149280303,"change":-0.6499999999999986,"changeRate":-0.018340857787810343},"postHourTrading":{"tag":"盘后","latestPrice":35.44,"preClose":35.44,"latestTime":"17:05 EDT","volume":5464,"amount":193644.91,"timestamp":1773090315777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.439998626708984,"preClose":35.439998626708984,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.4854,"impliedVolPercentile":0.9442},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.002184,"change":-0.183,"latestPrice":83.627,"close":83.627,"volume":3720175,"market":"US","high":85.05,"low":81.62,"preClose":83.81,"open":84.24,"turnoverRate":0.005732,"peRate":34.417053,"amplitude":0.040926,"marketValue":61877589475.541,"askSize":67,"bidSize":221,"askPrice":83.61,"bidPrice":83.57,"week52High":109.33,"week52Low":70.12,"changeRate5Day":0.031159,"changeRate20Day":-0.026801,"changeRate60Day":0.024841,"changeRateWTD":-0.000514,"changeRateMTD":0.058168,"changeRateQTD":0.053104,"changeRateYTD":0.053104,"amount":311361294.327736,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":34.556612,"pbRate":50.002093,"volumeRatio":0.752226,"committee":0.324324,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54279226707.966995,"shortable":3,"shares":739923583,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":84.5,"preClose":83.81,"latestTime":"09:29 EDT","volume":3247,"amount":273233.666778,"timestamp":1773149399999,"change":0.6899999999999977,"changeRate":0.008232907767569474},"postHourTrading":{"tag":"盘后","latestPrice":83.8,"preClose":83.81,"latestTime":"19:33 EDT","volume":1214360,"amount":101775598.9539,"timestamp":1773099239889,"change":-0.010000000000005116,"changeRate":-0.00011931750387787991},"overnightTrading":{"tag":"夜盘","latestPrice":83.91000366210938,"preClose":83.80999755859375,"latestTime":"20260310 04:00 EDT","volume":378,"amount":31640,"timestamp":1773129601251,"change":0.100006103515625,"changeRate":0.0011932478991627238},"impliedVol":0.4278,"impliedVolPercentile":0.5339},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.002472,"change":-0.24,"latestPrice":96.86,"close":96.86,"volume":478599,"market":"US","high":97.8599,"low":96.52,"preClose":97.1,"open":97.52,"turnoverRate":0.002935,"peRate":15.110765,"amplitude":0.013799,"marketValue":19276543113.96,"askSize":3,"bidSize":1,"askPrice":96.88,"bidPrice":96.77,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.012338,"changeRate20Day":-0.111621,"changeRate60Day":0.017758,"changeRateWTD":0.009589,"changeRateMTD":-0.043547,"changeRateQTD":-0.019338,"changeRateYTD":-0.019338,"amount":46547017.12001,"eps":6.41,"lyrEps":6.41,"lyrPeRate":15.110764,"pbRate":3.730358,"volumeRatio":0.411848,"committee":-0.5,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15792298196.62,"shortable":3,"shares":199014486,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":97.66,"preClose":97.1,"latestTime":"09:29 EDT","volume":1485,"amount":144160.49439,"timestamp":1773149399961,"change":0.5600000000000023,"changeRate":0.005767250257466553},"postHourTrading":{"tag":"盘后","latestPrice":97.1,"preClose":97.1,"latestTime":"18:15 EDT","volume":45050,"amount":4374229.74,"timestamp":1773094516564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.0999984741211,"preClose":97.0999984741211,"latestTime":"20260310 04:00 EDT","volume":48,"amount":4655,"timestamp":1773129601122,"change":0,"changeRate":0},"impliedVol":0.3441,"impliedVolPercentile":0.3466},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.003333,"change":-0.185,"latestPrice":55.325,"close":55.325,"volume":3350516,"market":"US","high":56.045,"low":55.095,"preClose":55.51,"open":55.52,"turnoverRate":0.001721,"peRate":14.807806,"amplitude":0.017114,"marketValue":112614186877.5,"askSize":100,"bidSize":240,"askPrice":55.32,"bidPrice":55.31,"week52High":61.695,"week52Low":32.38,"changeRate5Day":-0.030576,"changeRate20Day":-0.062447,"changeRate60Day":0.142842,"changeRateWTD":0.014951,"changeRateMTD":-0.06435,"changeRateQTD":0.128161,"changeRateYTD":0.128161,"amount":186071723.545822,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":14.807806,"pbRate":6.876362,"volumeRatio":0.794793,"committee":0.411765,"roa":0.097932,"roe":0.433096,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.023859,"floatMarketCap":107711783745.1,"shortable":3,"shares":2035502700,"floatShares":1946891708,"preHourTrading":{"tag":"盘前","latestPrice":55.52,"preClose":55.51,"latestTime":"09:29 EDT","volume":20193,"amount":1125987.607812,"timestamp":1773149352096,"change":0.010000000000005116,"changeRate":0.00018014772113141985},"postHourTrading":{"tag":"盘后","latestPrice":53.96,"preClose":55.51,"latestTime":"19:32 EDT","volume":27546,"amount":1528783.22,"timestamp":1773099145987,"change":-1.5499999999999972,"changeRate":-0.02792289677535574},"overnightTrading":{"tag":"夜盘","latestPrice":55.47999954223633,"preClose":55.5099983215332,"latestTime":"20260310 04:00 EDT","volume":13,"amount":720,"timestamp":1773129601356,"change":-0.029998779296875,"changeRate":-0.0005404211890461903},"impliedVol":0.2986,"impliedVolPercentile":0.5657},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.003362,"change":-0.304,"latestPrice":90.106,"close":90.106,"volume":1664072,"market":"US","high":91.3,"low":89.73,"preClose":90.41,"open":90.57,"turnoverRate":0.001699,"peRate":23.001763,"amplitude":0.017365,"marketValue":89412872299.946,"askSize":100,"bidSize":1,"askPrice":90.13,"bidPrice":90.11,"week52High":94.64,"week52Low":61.48,"changeRate5Day":-0.006987,"changeRate20Day":0.019414,"changeRate60Day":0.207208,"changeRateWTD":0.002738,"changeRateMTD":-0.039074,"changeRateQTD":0.164913,"changeRateYTD":0.164913,"amount":150600801.255127,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":22.623839,"pbRate":2.404218,"volumeRatio":1.703708,"committee":-0.869159,"roa":0.032184,"roe":0.078676,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.026208,"floatMarketCap":88253992272.46399,"shortable":3,"shares":992307641,"floatShares":979446344,"preHourTrading":{"tag":"盘前","latestPrice":90.59,"preClose":90.41,"latestTime":"09:29 EDT","volume":4846,"amount":440245.57966,"timestamp":1773149399999,"change":0.18000000000000682,"changeRate":0.0019909302068356026},"postHourTrading":{"tag":"盘后","latestPrice":88.67,"preClose":90.41,"latestTime":"19:40 EDT","volume":4446,"amount":401454.336,"timestamp":1773099614752,"change":-1.7399999999999949,"changeRate":-0.019245658666076707},"overnightTrading":{"tag":"夜盘","latestPrice":93.1500015258789,"preClose":90.41000366210938,"latestTime":"20260310 04:00 EDT","volume":59,"amount":5496,"timestamp":1773129600000,"change":2.7399978637695312,"changeRate":0.030306357181554434},"impliedVol":0.265,"impliedVolPercentile":0.6733},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.003738,"change":-0.38,"latestPrice":101.28,"close":101.28,"volume":4784814,"market":"US","high":102.24,"low":100.24,"preClose":101.66,"open":101.515,"turnoverRate":0.002698,"peRate":14.905693,"amplitude":0.019673,"marketValue":179608629992.16,"askSize":110,"bidSize":386,"askPrice":101.32,"bidPrice":101.3,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.019555,"changeRate20Day":-0.054607,"changeRate60Day":-0.069374,"changeRateWTD":-0.002561,"changeRateMTD":-0.044889,"changeRateQTD":-0.109783,"changeRateYTD":-0.109783,"amount":484847985.779022,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.729856,"pbRate":1.655745,"volumeRatio":0.531281,"committee":0.273927,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.012346,"floatMarketCap":179608629992.16,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":101.53,"preClose":101.66,"latestTime":"09:29 EDT","volume":5923,"amount":602432.209565,"timestamp":1773149383012,"change":-0.12999999999999545,"changeRate":-0.0012787723785165793},"postHourTrading":{"tag":"盘后","latestPrice":101.413,"preClose":101.66,"latestTime":"19:59 EDT","volume":498819,"amount":50707291.1642,"timestamp":1773100770481,"change":-0.2469999999999999,"changeRate":-0.002429667519181585},"overnightTrading":{"tag":"夜盘","latestPrice":101.87000274658203,"preClose":101.66000366210938,"latestTime":"20260310 04:00 EDT","volume":1355,"amount":137282,"timestamp":1773129601396,"change":0.20999908447265625,"changeRate":0.002065700146644072},"impliedVol":0.3126,"impliedVolPercentile":0.51},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":-0.00385,"change":-0.45,"latestPrice":116.42,"close":116.42,"volume":311258,"market":"US","high":118.745,"low":116.21,"preClose":116.87,"open":116.894,"turnoverRate":0.003759,"peRate":15.882674,"amplitude":0.021691,"marketValue":9640227020.64,"askSize":23,"bidSize":4,"askPrice":116.69,"bidPrice":116.25,"week52High":128.85,"week52Low":76.01,"changeRate5Day":-0.067147,"changeRate20Day":0.012612,"changeRate60Day":0.186144,"changeRateWTD":-0.004447,"changeRateMTD":-0.07087,"changeRateQTD":0.189173,"changeRateYTD":0.189173,"amount":36595947.050919,"eps":7.33,"lyrEps":7.33,"lyrPeRate":15.882674,"pbRate":5.163485,"volumeRatio":0.363512,"committee":-0.703704,"roa":0.100061,"roe":0.354178,"changeRate5Min":-0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.009277,"floatMarketCap":9640227020.64,"shortable":3,"shares":82805592,"floatShares":82805592,"preHourTrading":{"tag":"盘前","latestPrice":117.2,"preClose":116.87,"latestTime":"09:29 EDT","volume":1263,"amount":148202.4408,"timestamp":1773149376962,"change":0.3299999999999983,"changeRate":0.002823650209634622},"postHourTrading":{"tag":"盘后","latestPrice":116.86,"preClose":116.87,"latestTime":"16:23 EDT","volume":20024,"amount":2339723.68,"timestamp":1773087824004,"change":-0.010000000000005116,"changeRate":-0.00008556515786776004},"overnightTrading":{"tag":"夜盘","latestPrice":116.87000274658203,"preClose":116.87000274658203,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3389,"impliedVolPercentile":0.5458},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.004306,"change":-0.24,"latestPrice":55.5,"close":55.5,"volume":4939321,"market":"US","high":56.1616,"low":52.65,"preClose":55.74,"open":55.0309,"turnoverRate":0.013596,"peRate":0,"amplitude":0.063,"marketValue":21919136700,"askSize":191,"bidSize":260,"askPrice":55.5,"bidPrice":55.46,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.113787,"changeRate20Day":0.323004,"changeRate60Day":0.911815,"changeRateWTD":0.05674,"changeRateMTD":0.036028,"changeRateQTD":0.881994,"changeRateYTD":0.881994,"amount":268464712.962784,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.534004,"volumeRatio":0.432247,"committee":0.152993,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20162620585.5,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":55.32,"preClose":55.74,"latestTime":"09:29 EDT","volume":48747,"amount":2679994.04214,"timestamp":1773149399963,"change":-0.4200000000000017,"changeRate":-0.0075349838536060585},"postHourTrading":{"tag":"盘后","latestPrice":55.68,"preClose":55.74,"latestTime":"19:59 EDT","volume":1376776,"amount":76732323.7222,"timestamp":1773100777484,"change":-0.060000000000002274,"changeRate":-0.0010764262648009018},"overnightTrading":{"tag":"夜盘","latestPrice":56.310001373291016,"preClose":55.7400016784668,"latestTime":"20260310 04:00 EDT","volume":15660,"amount":870272,"timestamp":1773129601399,"change":0.5699996948242188,"changeRate":0.010226043732690059},"impliedVol":0.789,"impliedVolPercentile":0.5777},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.00506,"change":-1.2264,"latestPrice":241.1536,"close":241.1536,"volume":245913,"market":"US","high":242.38,"low":236.08,"preClose":242.38,"open":240.62,"turnoverRate":0.002706,"peRate":27.372712,"amplitude":0.025992,"marketValue":22113785120,"askSize":25,"bidSize":4,"askPrice":241.38,"bidPrice":241.1,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.024355,"changeRate20Day":0.096801,"changeRate60Day":-0.004813,"changeRateWTD":-0.010774,"changeRateMTD":0.05797,"changeRateQTD":-0.007394,"changeRateYTD":-0.007394,"amount":58980985.023514,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.372713,"pbRate":-10.265428,"volumeRatio":0.413396,"committee":-0.724138,"roa":0.512827,"roe":-0.444566,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.012938,"floatMarketCap":21916135629.440002,"shortable":3,"shares":91700000,"floatShares":90880400,"preHourTrading":{"tag":"盘前","latestPrice":239.27,"preClose":242.38,"latestTime":"09:25 EDT","volume":19,"amount":4576.96586,"timestamp":1773149100097,"change":-3.109999999999985,"changeRate":-0.012831091674230487},"postHourTrading":{"tag":"盘后","latestPrice":242.38,"preClose":242.38,"latestTime":"18:18 EDT","volume":22293,"amount":5403371.25,"timestamp":1773094691344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.1999969482422,"preClose":242.3800048828125,"latestTime":"20260310 04:00 EDT","volume":5,"amount":1206,"timestamp":1773129601278,"change":-1.1800079345703125,"changeRate":-0.00486842111889894},"impliedVol":0.2768,"impliedVolPercentile":0.4661},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.005221,"change":-2.525,"latestPrice":481.095,"close":481.095,"volume":1272752,"market":"US","high":483.04,"low":474.63,"preClose":483.62,"open":480.79,"turnoverRate":0.002747,"peRate":32.929159,"amplitude":0.01739,"marketValue":222936611480.82,"askSize":240,"bidSize":15,"askPrice":481.16,"bidPrice":481.01,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.041032,"changeRate20Day":0.054247,"changeRate60Day":0.225158,"changeRateWTD":-0.007519,"changeRateMTD":-0.053112,"changeRateQTD":0.128298,"changeRateYTD":0.128298,"amount":609900831.871094,"eps":14.61,"lyrEps":14.61,"lyrPeRate":32.929158,"pbRate":5.82917,"volumeRatio":0.53953,"committee":-0.882353,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.002467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9969,"divideRate":0.012465,"floatMarketCap":222936611480.82,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":480.4,"preClose":483.62,"latestTime":"09:29 EDT","volume":2179,"amount":1051346.95203,"timestamp":1773149399999,"change":-3.2200000000000273,"changeRate":-0.0066581200115793954},"postHourTrading":{"tag":"盘后","latestPrice":481,"preClose":483.62,"latestTime":"19:57 EDT","volume":207644,"amount":100420696.955,"timestamp":1773100629617,"change":-2.6200000000000045,"changeRate":-0.0054174765311608385},"overnightTrading":{"tag":"夜盘","latestPrice":483.6199951171875,"preClose":483.6199951171875,"latestTime":"20260310 04:00 EDT","volume":219,"amount":105232,"timestamp":1773129601332,"change":0,"changeRate":0},"impliedVol":0.2699,"impliedVolPercentile":0.9442},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.005252,"change":-1.17,"latestPrice":221.61,"close":221.61,"volume":899610,"market":"US","high":222.16,"low":216.58,"preClose":222.78,"open":219.24,"turnoverRate":0.009927,"peRate":51.06221,"amplitude":0.025047,"marketValue":44939210886.42,"askSize":306,"bidSize":1,"askPrice":221.72,"bidPrice":221.5,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.053596,"changeRate20Day":-0.038735,"changeRate60Day":0.230756,"changeRateWTD":-0.015023,"changeRateMTD":-0.062087,"changeRateQTD":0.217771,"changeRateYTD":0.217771,"amount":197540428.627167,"eps":4.34,"lyrEps":4.34,"lyrPeRate":51.062212,"pbRate":9.691963,"volumeRatio":0.751476,"committee":-0.993485,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.025098,"floatMarketCap":20082662083.620003,"shortable":3,"shares":202785122,"floatShares":90621642,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":222.78,"latestTime":"09:09 EDT","volume":1495,"amount":331917.67245,"timestamp":1773148165957,"change":2.219999999999999,"changeRate":0.009964987880420141},"postHourTrading":{"tag":"盘后","latestPrice":222.8,"preClose":222.78,"latestTime":"19:40 EDT","volume":256513,"amount":57155732.57,"timestamp":1773099651662,"change":0.020000000000010232,"changeRate":0.0000897746655894166},"overnightTrading":{"tag":"夜盘","latestPrice":226.02000427246094,"preClose":222.77999877929688,"latestTime":"20260310 04:00 EDT","volume":3,"amount":678,"timestamp":1773129601177,"change":3.2400054931640625,"changeRate":0.01454352056251631},"impliedVol":0.3257,"impliedVolPercentile":0.7251},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":-0.005528,"change":-0.43,"latestPrice":77.36,"close":77.36,"volume":1419445,"market":"US","high":79.4,"low":75.25,"preClose":77.79,"open":78.87,"turnoverRate":0.015089,"peRate":14.568738,"amplitude":0.053349,"marketValue":7316429762.48,"askSize":503,"bidSize":13,"askPrice":77.46,"bidPrice":77.32,"week52High":182,"week52Low":64.75,"changeRate5Day":-0.008078,"changeRate20Day":0.174791,"changeRate60Day":-0.039006,"changeRateWTD":-0.036012,"changeRateMTD":0.047245,"changeRateQTD":-0.028995,"changeRateYTD":-0.028995,"amount":108825867.43679,"eps":5.31,"lyrEps":5.31,"lyrPeRate":14.568738,"pbRate":5.214572,"volumeRatio":0.617915,"committee":-0.949612,"roa":0.10997,"roe":0.384349,"changeRate5Min":-0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7277162290.64,"shortable":3,"shares":94576393,"floatShares":94068799,"preHourTrading":{"tag":"盘前","latestPrice":78.89,"preClose":77.79,"latestTime":"09:25 EDT","volume":739,"amount":58139.9382,"timestamp":1773149100155,"change":1.0999999999999943,"changeRate":0.014140635043064587},"postHourTrading":{"tag":"盘后","latestPrice":77.79,"preClose":77.79,"latestTime":"19:47 EDT","volume":271087,"amount":21087851.3972,"timestamp":1773100067556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.41999816894531,"preClose":77.79000091552734,"latestTime":"20260310 04:00 EDT","volume":366,"amount":28502,"timestamp":1773129601248,"change":-0.37000274658203125,"changeRate":-0.004756430675246033},"impliedVol":0.4583,"impliedVolPercentile":0.49}]}}}