US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

1,840.36

-5.2026-0.28%

Number of Gainers:37

Number of Losers:58

Number of Flat:1

PE:- -

High:1,858.15

Open:1,845.52

Low:1,834.77

Close:1,845.55

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Northrop Grumman US NOC	481.35	-0.62%	-3.0200	263.37K	126.30M	69.28B
Colgate-Palmolive US CL	90.21	-0.68%	-0.6200	1.30M	117.31M	73.11B
Exelixis US EXEL	36.25	-0.68%	-0.2500	838.45K	30.78M	9.99B
Coca-Cola US KO	70.67	-0.70%	-0.5000	4.73M	335.24M	304.18B
CSX Corp US CSX	28.75	-0.73%	-0.2100	3.87M	111.52M	54.01B
Novartis AG US NVS	109.33	-0.73%	-0.8000	863.64K	94.60M	214.21B
Fortinet US FTNT	97.02	-0.74%	-0.7200	2.96M	285.75M	74.19B
Johnson & Johnson US JNJ	154.49	-0.75%	-1.1700	2.37M	368.74M	371.71B
Incyte US INCY	59.275	-0.76%	-0.4550	362.75K	21.64M	11.47B
NVIDIA US NVDA	116.455	-0.78%	-0.9150	93.33M	10.90B	2.84T
Aon PLC US AON	354.315	-0.78%	-2.7950	296.51K	105.18M	76.51B
Electronic Arts US EA	154.25	-0.91%	-1.4100	1.06M	163.98M	40.20B
Roku Inc US ROKU	60.795	-0.92%	-0.5650	1.91M	117.52M	8.92B
Lowe's US LOW	222.4	-0.93%	-2.0800	890.20K	198.52M	124.48B
Herbalife US HLF	6.925	-0.93%	-0.0650	910.21K	6.32M	705.29M
United Therapeutics US UTHR	305.09	-0.94%	-2.9100	130.28K	40.07M	13.76B
VeriSign US VRSN	282.35	-1.00%	-2.8600	286.78K	81.31M	26.51B
Fortis Inc US FTS	48.01	-1.01%	-0.4900	237.76K	11.43M	24.08B
Alphabet US GOOGL	152.58	-1.10%	-1.7000	19.63M	3.01B	1.85T
Palo Alto Networks US PANW	186.225	-1.22%	-2.3050	1.92M	358.77M	123.30B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":1840.3457,"timestamp":1746812315209,"preClose":1845.5483,"halted":0,"volume":413373576,"delay":0,"changeRate":-0.002819,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.202637,"latestTime":"05-09 13:38:35 EDT","open":1845.5176,"high":1858.1549,"low":1834.7675,"amount":45900138221.966255,"amplitude":0.012672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.963417,"peRate":27.238159,"turnoverRate":0.003257,"increases":37,"decrements":58,"flats":0,"marketCap":20481971561440,"floatMarketCap":19135828952824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":1858.1549,"amplitude":0.012672,"preClose":1845.5483,"low":1834.7675,"pbRate":"7.963417","latestPrice":1840.3556,"volume":413397212,"delay":0,"open":1845.5176,"prevYearClose":2026.1482,"prevWeekClose":1864.9705,"prevMonthClose":1815.0321,"prevQuarterClose":1820.2863,"fiveDayClose":1864.9705,"twentyDayClose":1733.7493,"sixtyDayClose":2031.6317,"secType":"PLATE","market":"US","turnoverRate":0.003257,"peRate":27.238159,"marketCap":20481993850752,"floatMarketCap":19135872304504,"timestamp":1746812319894,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":37,"down":58,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NOC","shortMargin":0.3,"floatShares":135151674,"nameCN":"Northrop Grumman","postHourTrading":{"tag":"盘后","latestPrice":475.33,"preClose":484.37,"latestTime":"19:48 EDT","volume":47453,"amount":22983483.548,"timestamp":1746748109363},"volumeRatio":0.411625,"changeRateMTD":-0.010586,"dividePrice":8.24,"high":485.12,"changeRateQTD":-0.059882,"changeRateWTD":-0.020492,"week52Low":418.6,"changeRateYTD":0.025698,"changeRate5Min":0.001665,"askSize":10,"floatMarketCap":65055258279.9,"latestPrice":481.35,"askPrice":481.63,"peRate":18.958475,"eps":25.3897,"divideRate":0.017119,"bidPrice":481.01,"market":"US","volume":263365,"preHourTrading":{"tag":"盘前","latestPrice":480.2,"preClose":484.37,"latestTime":"09:24 EDT","volume":109,"amount":52790.74484,"timestamp":1746797077844},"changeRate60Day":0.022278,"changeRate5Day":-0.020492,"roa":0.06404,"roe":0.254117,"lyrEps":28.394558,"shares":143928185,"amplitude":0.019076,"preClose":484.37,"low":475.88,"lyrPeRate":16.952193,"pbRate":4.623587,"impliedVol":0.2363,"week52High":555.5657,"changeRate":-0.006235,"longInitialMargin":0.25,"amount":126300154.632263,"committee":0.583333,"changeRate20Day":-0.067314,"overnightTrading":{"tag":"夜盘","latestPrice":483.57000732421875,"preClose":484.3699951171875,"latestTime":"20250509 04:00 EDT","volume":23,"amount":11133,"timestamp":1746777602097},"bidSize":38,"change":-3.019989,"marketValue":69279831849.75,"shortable":3,"turnoverRate":0.001949,"open":484.86,"impliedVolPercentile":0.428},{"symbol":"CL","shortMargin":0.3,"floatShares":759613178,"nameCN":"Colgate-Palmolive","postHourTrading":{"tag":"盘后","latestPrice":90.86,"preClose":90.83,"latestTime":"19:31 EDT","volume":210970,"amount":19162503.9225,"timestamp":1746747108222},"volumeRatio":0.499078,"changeRateMTD":-0.021477,"dividePrice":2.02,"high":90.96,"changeRateQTD":-0.037247,"changeRateWTD":-0.002984,"week52Low":85.32,"changeRateYTD":-0.0077,"changeRate5Min":0.000333,"askSize":150,"floatMarketCap":68524704787.38,"latestPrice":90.21,"askPrice":90.23,"peRate":25.551643,"eps":3.530497,"divideRate":0.022392,"bidPrice":90.2,"market":"US","volume":1297368,"preHourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":90.83,"latestTime":"09:29 EDT","volume":617,"amount":55900.42212,"timestamp":1746797399999},"changeRate60Day":0.040125,"changeRate5Day":-0.002984,"roa":0.160229,"roe":4.512592,"lyrEps":3.527041,"shares":810420118,"amplitude":0.01145,"preClose":90.83,"low":89.92,"lyrPeRate":25.57668,"pbRate":201.399446,"impliedVol":0.2017,"week52High":109.3,"changeRate":-0.006826,"longInitialMargin":0.25,"amount":117311268.669983,"committee":-0.5,"changeRate20Day":-0.01732,"overnightTrading":{"tag":"夜盘","latestPrice":94.08000183105469,"preClose":90.83000183105469,"latestTime":"20250509 04:00 EDT","volume":5,"amount":470,"timestamp":1746777602111},"bidSize":50,"change":-0.620003,"marketValue":73107998844.78,"shortable":3,"turnoverRate":0.001708,"open":90.495,"impliedVolPercentile":0.4},{"symbol":"EXEL","shortMargin":0.3,"floatShares":230135227,"nameCN":"Exelixis","postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.5,"latestTime":"19:45 EDT","volume":50779,"amount":1853499.24,"timestamp":1746747926986},"volumeRatio":0.463824,"changeRateMTD":-0.074074,"dividePrice":0,"high":37.39,"changeRateQTD":-0.018147,"changeRateWTD":-0.084596,"week52Low":20.14,"changeRateYTD":0.088589,"changeRate5Min":-0.002202,"askSize":113,"floatMarketCap":8342401978.75,"latestPrice":36.25,"askPrice":36.27,"peRate":20.596591,"eps":1.76,"divideRate":0,"bidPrice":36.24,"market":"US","volume":838447,"preHourTrading":{"tag":"盘前","latestPrice":36.44,"preClose":36.5,"latestTime":"09:24 EDT","volume":58,"amount":2139.340092,"timestamp":1746797091609},"changeRate60Day":0.105183,"changeRate5Day":-0.084596,"roa":0.146422,"earningTime":"Post-Mkt","roe":0.231257,"lyrEps":1.797286,"shares":275583955,"amplitude":0.031233,"preClose":36.5,"low":36.25,"lyrPeRate":20.1693,"pbRate":4.451433,"impliedVol":0.5736,"week52High":40.26,"changeRate":-0.006849,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":30782769.333881,"committee":-0.931624,"changeRate20Day":0.051944,"overnightTrading":{"tag":"夜盘","latestPrice":36.5,"preClose":36.5,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":4,"change":-0.25,"marketValue":9989918368.75,"shortable":3,"turnoverRate":0.003643,"open":36.58,"impliedVolPercentile":0.756},{"symbol":"KO","shortMargin":0.3,"floatShares":3871275151,"nameCN":"Coca-Cola","postHourTrading":{"tag":"盘后","latestPrice":71.28,"preClose":71.17,"latestTime":"19:59 EDT","volume":888616,"amount":63245087.3946,"timestamp":1746748799116},"volumeRatio":0.555351,"changeRateMTD":-0.025913,"dividePrice":1.965,"high":71.1493,"changeRateQTD":-0.013264,"changeRateWTD":-0.013678,"week52Low":60.615,"changeRateYTD":0.135079,"changeRate5Min":-0.000065,"askSize":157,"floatMarketCap":273583014921.17,"latestPrice":70.67,"askPrice":70.66,"peRate":28.384877,"eps":2.489706,"divideRate":0.027805,"bidPrice":70.65,"market":"US","volume":4727459,"preHourTrading":{"tag":"盘前","latestPrice":70.99,"preClose":71.17,"latestTime":"09:29 EDT","volume":263088,"amount":18725592.26664,"timestamp":1746797399999},"changeRate60Day":0.028526,"changeRate5Day":-0.013678,"roa":0.088932,"roe":0.387755,"lyrEps":2.467161,"shares":4304266738,"amplitude":0.008842,"preClose":71.17,"low":70.52,"lyrPeRate":28.64426,"pbRate":11.609134,"impliedVol":0.2105,"week52High":74.38,"changeRate":-0.007025,"longInitialMargin":0.25,"amount":335235965.19162,"committee":0.078853,"changeRate20Day":-0.001272,"overnightTrading":{"tag":"夜盘","latestPrice":71.29000091552734,"preClose":71.16999816894531,"latestTime":"20250509 04:00 EDT","volume":3856,"amount":275179,"timestamp":1746777602175},"bidSize":301,"change":-0.5,"marketValue":304182530374.46,"shortable":3,"turnoverRate":0.001221,"open":71.05,"impliedVolPercentile":0.68},{"symbol":"CSX","shortMargin":0.3,"floatShares":1874463602,"nameCN":"CSX Corp","postHourTrading":{"tag":"盘后","latestPrice":28.92,"preClose":28.96,"latestTime":"19:36 EDT","volume":386284,"amount":11186856.05,"timestamp":1746747402656},"volumeRatio":0.550996,"changeRateMTD":0.024225,"dividePrice":0.49,"high":29.17,"changeRateQTD":-0.023106,"changeRateWTD":0.001742,"week52Low":26.2184,"changeRateYTD":-0.10908,"changeRate5Min":0.000522,"askSize":832,"floatMarketCap":53890828557.5,"latestPrice":28.75,"askPrice":28.76,"peRate":17.094556,"eps":1.681822,"divideRate":0.017043,"bidPrice":28.75,"market":"US","volume":3872192,"preHourTrading":{"tag":"盘前","latestPrice":28.88,"preClose":28.96,"latestTime":"09:29 EDT","volume":2335,"amount":67425.6468,"timestamp":1746797399999},"changeRate60Day":-0.126671,"changeRate5Day":0.001742,"roa":0.074452,"roe":0.261209,"lyrEps":1.789582,"shares":1878545871,"amplitude":0.017783,"preClose":28.96,"low":28.655,"lyrPeRate":16.065204,"pbRate":4.437814,"impliedVol":0.2852,"week52High":37.1,"changeRate":-0.007251,"longInitialMargin":0.25,"amount":111523890.370728,"committee":0.221703,"changeRate20Day":0.033429,"overnightTrading":{"tag":"夜盘","latestPrice":28.989999771118164,"preClose":28.959999084472656,"latestTime":"20250509 04:00 EDT","volume":1,"amount":29,"timestamp":1746777602147},"bidSize":1306,"change":-0.209999,"marketValue":54008193791.25,"shortable":3,"turnoverRate":0.002066,"open":28.92,"impliedVolPercentile":0.752},{"symbol":"NVS","shortMargin":0.3,"floatShares":1805549286,"nameCN":"Novartis AG","postHourTrading":{"tag":"盘后","latestPrice":110.13,"preClose":110.13,"latestTime":"17:27 EDT","volume":7457,"amount":821255.7596,"timestamp":1746739661035},"volumeRatio":0.780948,"changeRateMTD":-0.036655,"dividePrice":3.862367,"high":109.865,"changeRateQTD":-0.019286,"changeRateWTD":-0.043398,"week52Low":96.062,"changeRateYTD":0.123523,"changeRate5Min":0.000549,"askSize":555,"floatMarketCap":197400703438.38,"latestPrice":109.33,"askPrice":109.35,"peRate":17.145183,"eps":6.376718,"divideRate":0.035328,"bidPrice":109.31,"market":"US","volume":863641,"preHourTrading":{"tag":"盘前","latestPrice":109.41,"preClose":110.13,"latestTime":"09:29 EDT","volume":4772,"amount":521899.5626,"timestamp":1746797399222},"changeRate60Day":0.021776,"changeRate5Day":-0.043398,"roa":0.114219,"roe":0.328866,"lyrEps":5.916419,"shares":1959253908,"amplitude":0.006038,"preClose":110.13,"low":109.2,"lyrPeRate":18.479083,"pbRate":5.582768,"impliedVol":0.2393,"week52High":120.92,"changeRate":-0.007264,"longInitialMargin":0.25,"amount":94601206.500847,"committee":-0.996403,"changeRate20Day":0.05735,"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":110.12999725341797,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":1,"change":-0.799995,"marketValue":214205229761.63998,"shortable":3,"turnoverRate":0.000478,"open":109.396,"impliedVolPercentile":0.588},{"symbol":"FTNT","shortMargin":0.3,"floatShares":646136868,"nameCN":"Fortinet","postHourTrading":{"tag":"盘后","latestPrice":97.65,"preClose":97.74,"latestTime":"19:59 EDT","volume":97912,"amount":9569594.7147,"timestamp":1746748784212},"volumeRatio":0.633685,"changeRateMTD":-0.064958,"dividePrice":0,"high":98.38,"changeRateQTD":0.007895,"changeRateWTD":-0.086269,"week52Low":54.57,"changeRateYTD":0.026884,"changeRate5Min":0.002066,"askSize":106,"floatMarketCap":62688198933.36,"latestPrice":97.02,"askPrice":97.02,"peRate":39.937347,"eps":2.429305,"divideRate":0,"bidPrice":97.01,"market":"US","volume":2958839,"preHourTrading":{"tag":"盘前","latestPrice":98.48,"preClose":97.74,"latestTime":"09:29 EDT","volume":11950,"amount":1171641.2155,"timestamp":1746797399983},"changeRate60Day":-0.099164,"changeRate5Day":-0.086269,"roa":0.133252,"roe":2.059055,"lyrEps":2.283097,"shares":764712591,"amplitude":0.030284,"preClose":97.74,"low":95.42,"lyrPeRate":42.494909,"pbRate":37.797349,"impliedVol":0.3525,"week52High":114.82,"changeRate":-0.007366,"longInitialMargin":0.25,"amount":285752960.053902,"committee":0.19084,"changeRate20Day":0.007267,"overnightTrading":{"tag":"夜盘","latestPrice":96.55000305175781,"preClose":97.73999786376953,"latestTime":"20250509 04:00 EDT","volume":3713,"amount":362163,"timestamp":1746777602179},"bidSize":156,"change":-0.720001,"marketValue":74192415578.81999,"shortable":3,"turnoverRate":0.004579,"open":98.33,"impliedVolPercentile":0.408},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2402378994,"nameCN":"Johnson & Johnson","postHourTrading":{"tag":"盘后","latestPrice":155.3,"preClose":155.66,"latestTime":"19:59 EDT","volume":599494,"amount":93317247.9093,"timestamp":1746748780602},"volumeRatio":0.522943,"changeRateMTD":-0.011644,"dividePrice":4.96,"high":156.06,"changeRateQTD":-0.068439,"changeRateWTD":-0.010441,"week52Low":140.68,"changeRateYTD":0.068248,"changeRate5Min":0.000745,"askSize":300,"floatMarketCap":371143530783.06,"latestPrice":154.49,"askPrice":154.53,"peRate":17.194264,"eps":8.984973,"divideRate":0.032106,"bidPrice":154.49,"market":"US","volume":2373442,"preHourTrading":{"tag":"盘前","latestPrice":155.6,"preClose":155.66,"latestTime":"09:29 EDT","volume":1044,"amount":162431.81532,"timestamp":1746797353490},"changeRate60Day":-0.004959,"changeRate5Day":-0.010441,"roa":0.077703,"roe":0.294473,"lyrEps":5.84306,"shares":2406073279,"amplitude":0.011178,"preClose":155.66,"low":154.32,"lyrPeRate":26.439913,"pbRate":4.758917,"impliedVol":0.2231,"week52High":169.99,"changeRate":-0.007516,"longInitialMargin":0.25,"amount":368739000.828308,"committee":-0.357466,"changeRate20Day":0.039007,"overnightTrading":{"tag":"夜盘","latestPrice":155.74000549316406,"preClose":155.66000366210938,"latestTime":"20250509 04:00 EDT","volume":164,"amount":25540,"timestamp":1746777602155},"bidSize":142,"change":-1.169998,"marketValue":371714260872.71,"shortable":3,"turnoverRate":0.000988,"open":155.43,"impliedVolPercentile":0.776},{"symbol":"INCY","shortMargin":0.3,"floatShares":161416167,"nameCN":"Incyte","postHourTrading":{"tag":"盘后","latestPrice":59.73,"preClose":59.73,"latestTime":"17:11 EDT","volume":66600,"amount":3978018,"timestamp":1746738673335},"volumeRatio":0.292585,"changeRateMTD":-0.054022,"dividePrice":0,"high":60.475,"changeRateQTD":-0.021057,"changeRateWTD":-0.052055,"week52Low":52.81,"changeRateYTD":-0.141813,"changeRate5Min":-0.0016,"askSize":27,"floatMarketCap":9567943298.925,"latestPrice":59.275,"askPrice":59.3,"peRate":610.925022,"eps":0.097025,"divideRate":0,"bidPrice":59.26,"market":"US","volume":362746,"preHourTrading":{"tag":"盘前","latestPrice":59.93,"preClose":59.73,"latestTime":"09:29 EDT","volume":211,"amount":12502.269904,"timestamp":1746797399965},"changeRate60Day":-0.141564,"changeRate5Day":-0.052055,"roa":0.020345,"roe":0.004694,"lyrEps":0.157476,"shares":193569934,"amplitude":0.021848,"preClose":59.73,"low":59.17,"lyrPeRate":376.406564,"pbRate":3.128469,"impliedVol":0.287,"week52High":83.95,"changeRate":-0.007618,"longInitialMargin":0.25,"amount":21639667.537842,"committee":0.574803,"changeRate20Day":0.074406,"overnightTrading":{"tag":"夜盘","latestPrice":59.72999954223633,"preClose":59.72999954223633,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":-0.454998,"marketValue":11473857837.85,"shortable":3,"turnoverRate":0.002247,"open":59.98,"impliedVolPercentile":0.312},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23400897475,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":117.0481,"preClose":117.37,"latestTime":"19:59 EDT","volume":6677626,"amount":783569586.439396,"timestamp":1746748799946},"volumeRatio":0.822942,"changeRateMTD":0.069179,"dividePrice":0.04,"high":118.23,"changeRateQTD":0.074506,"changeRateWTD":0.017074,"week52Low":86.62,"changeRateYTD":-0.13281,"changeRate5Min":0.001495,"askSize":137,"floatMarketCap":2725151515451.125,"latestPrice":116.455,"askPrice":116.46,"peRate":39.610543,"eps":2.94,"divideRate":0.000343,"bidPrice":116.45,"market":"US","volume":93328750,"preHourTrading":{"tag":"盘前","latestPrice":117.49,"preClose":117.37,"latestTime":"09:29 EDT","volume":1603777,"amount":188777713.494062,"timestamp":1746797399999},"changeRate60Day":-0.11198,"changeRate5Day":0.017074,"roa":0.574165,"earningTime":"Post-Mkt","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.025731,"preClose":117.37,"low":115.21,"lyrPeRate":39.236463,"pbRate":35.801845,"impliedVol":0.5536,"week52High":153.13,"changeRate":-0.007796,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":10900014326.734543,"committee":-0.232804,"changeRate20Day":0.082597,"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":117.37000274658203,"latestTime":"20250509 04:00 EDT","volume":636132,"amount":74812163,"timestamp":1746777602186},"bidSize":215,"change":-0.915001,"marketValue":2840052958004.575,"shortable":3,"turnoverRate":0.003988,"open":117.345,"impliedVolPercentile":0.54},{"symbol":"AON","shortMargin":0.3,"floatShares":209017163,"nameCN":"Aon PLC","postHourTrading":{"tag":"盘后","latestPrice":357.11,"preClose":357.11,"latestTime":"16:22 EDT","volume":42212,"amount":15074329.64,"timestamp":1746735724170},"volumeRatio":0.354795,"changeRateMTD":-0.001339,"dividePrice":2.77,"high":358.59,"changeRateQTD":-0.112193,"changeRateWTD":-0.005432,"week52Low":275.07,"changeRateYTD":-0.01349,"changeRate5Min":0.00188,"askSize":1,"floatMarketCap":74057916108.345,"latestPrice":354.315,"askPrice":354.41,"peRate":30.157728,"eps":11.74873,"divideRate":0.007818,"bidPrice":354.21,"market":"US","volume":296507,"preHourTrading":{"tag":"盘前","latestPrice":357,"preClose":357.11,"latestTime":"09:29 EDT","volume":8,"amount":2862.14016,"timestamp":1746797382788},"changeRate60Day":-0.083842,"changeRate5Day":-0.005432,"roa":0.060076,"roe":0.720121,"lyrEps":12.554399,"shares":215939916,"amplitude":0.016928,"preClose":357.11,"low":352.545,"lyrPeRate":28.222378,"pbRate":10.923865,"impliedVol":0.2496,"week52High":412.97,"changeRate":-0.007827,"longInitialMargin":0.25,"amount":105179225.570831,"committee":0.928571,"changeRate20Day":-0.039849,"overnightTrading":{"tag":"夜盘","latestPrice":357.1099853515625,"preClose":357.1099853515625,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":27,"change":-2.794983,"marketValue":76510751337.54,"shortable":3,"turnoverRate":0.001419,"open":357.09,"impliedVolPercentile":0.62},{"symbol":"EA","shortMargin":0.3,"floatShares":235121896,"nameCN":"Electronic Arts","postHourTrading":{"tag":"盘后","latestPrice":155.66,"preClose":155.66,"latestTime":"19:36 EDT","volume":227864,"amount":35461307.642,"timestamp":1746747402657},"volumeRatio":0.380802,"changeRateMTD":0.063133,"dividePrice":0.76,"high":156.2,"changeRateQTD":0.067326,"changeRateWTD":0.020847,"week52Low":115.21,"changeRateYTD":0.05434,"changeRate5Min":0.000779,"askSize":357,"floatMarketCap":36267552458,"latestPrice":154.25,"askPrice":154.28,"peRate":36.294118,"eps":4.25,"divideRate":0.004927,"bidPrice":154.19,"market":"US","volume":1062819,"preHourTrading":{"tag":"盘前","latestPrice":155.77,"preClose":155.66,"latestTime":"09:29 EDT","volume":138,"amount":21466.90878,"timestamp":1746797399972},"changeRate60Day":0.175955,"changeRate5Day":0.020847,"roa":0.078379,"roe":0.161306,"lyrEps":4.278625,"shares":260617594,"amplitude":0.016896,"preClose":155.66,"low":153.57,"lyrPeRate":36.051302,"pbRate":6.295062,"impliedVol":0.2638,"week52High":168.5,"changeRate":-0.009058,"longInitialMargin":0.25,"amount":163983309.41423,"committee":-0.281867,"changeRate20Day":0.106607,"overnightTrading":{"tag":"夜盘","latestPrice":156,"preClose":155.66000366210938,"latestTime":"20250509 04:00 EDT","volume":97,"amount":15115,"timestamp":1746777602088},"bidSize":200,"change":-1.410004,"marketValue":40200263874.5,"shortable":3,"turnoverRate":0.00452,"open":155.67,"impliedVolPercentile":0.468},{"symbol":"ROKU","shortMargin":0.3,"floatShares":128603017,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":61.58,"preClose":61.36,"latestTime":"19:56 EDT","volume":75711,"amount":4661918.718,"timestamp":1746748604559},"volumeRatio":0.50347,"changeRateMTD":-0.108316,"dividePrice":0,"high":62.84,"changeRateQTD":-0.136925,"changeRateWTD":-0.012266,"week52Low":48.3301,"changeRateYTD":-0.182203,"changeRate5Min":0.000905,"askSize":50,"floatMarketCap":7818420418.515,"latestPrice":60.795,"askPrice":60.8,"peRate":0,"eps":-0.729557,"divideRate":0,"bidPrice":60.77,"market":"US","volume":1914108,"preHourTrading":{"tag":"盘前","latestPrice":61.61,"preClose":61.36,"latestTime":"09:29 EDT","volume":6907,"amount":427916.450675,"timestamp":1746797399912},"changeRate60Day":-0.282909,"changeRate5Day":-0.012266,"roa":-0.025744,"roe":-0.043413,"lyrEps":-0.8946,"shares":146663515,"amplitude":0.039276,"preClose":61.36,"low":60.43,"lyrPeRate":0,"pbRate":3.53026,"impliedVol":0.5965,"week52High":104.96,"changeRate":-0.009208,"longInitialMargin":0.25,"amount":117520998.771286,"committee":0.71831,"changeRate20Day":0.02573,"overnightTrading":{"tag":"夜盘","latestPrice":61.779998779296875,"preClose":61.36000061035156,"latestTime":"20250509 04:00 EDT","volume":202,"amount":12438,"timestamp":1746777602125},"bidSize":305,"change":-0.565002,"marketValue":8916408394.425001,"shortable":3,"turnoverRate":0.014884,"open":61.74,"impliedVolPercentile":0.48},{"symbol":"LOW","shortMargin":0.3,"floatShares":558485820,"nameCN":"Lowe's","postHourTrading":{"tag":"盘后","latestPrice":224.48,"preClose":224.48,"latestTime":"19:47 EDT","volume":60688,"amount":13623298.0944,"timestamp":1746748051713},"volumeRatio":0.595707,"changeRateMTD":-0.005189,"dividePrice":4.6,"high":225.11,"changeRateQTD":-0.046435,"changeRateWTD":-0.021084,"week52Low":206.385,"changeRateYTD":-0.098865,"changeRate5Min":0.001283,"askSize":33,"floatMarketCap":124207246368,"latestPrice":222.4,"askPrice":222.39,"peRate":18.184792,"eps":12.23,"divideRate":0.020683,"bidPrice":222.11,"market":"US","volume":890199,"preHourTrading":{"tag":"盘前","latestPrice":224.47,"preClose":224.48,"latestTime":"09:26 EDT","volume":66548,"amount":14938643.79804,"timestamp":1746797182243},"changeRate60Day":-0.111324,"changeRate5Day":-0.021084,"roa":0.156704,"earningTime":"Pre-Mkt","roe":6.578293,"lyrEps":12.239858,"shares":559706540,"amplitude":0.016638,"preClose":224.48,"low":221.375,"lyrPeRate":18.170145,"pbRate":-8.747012,"impliedVol":0.3429,"week52High":287.01,"changeRate":-0.009266,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":198518085.256943,"committee":-0.833333,"changeRate20Day":0.005425,"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":224.47999572753906,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":3,"change":-2.080002,"marketValue":124478734496,"shortable":3,"turnoverRate":0.001594,"open":224.285,"impliedVolPercentile":0.868},{"symbol":"HLF","shortMargin":0.3,"floatShares":85538034,"nameCN":"Herbalife","postHourTrading":{"tag":"盘后","latestPrice":6.8423,"preClose":6.99,"latestTime":"19:46 EDT","volume":37745,"amount":263845.621,"timestamp":1746747966298},"volumeRatio":0.572757,"changeRateMTD":-0.038194,"dividePrice":0,"high":7.09,"changeRateQTD":-0.197567,"changeRateWTD":-0.053962,"week52Low":5.04,"changeRateYTD":0.035127,"changeRate5Min":0.002896,"askSize":400,"floatMarketCap":592350885.45,"latestPrice":6.925,"askPrice":6.94,"peRate":2.522872,"eps":2.744888,"divideRate":0,"bidPrice":6.93,"market":"US","volume":910206,"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":6.99,"latestTime":"08:57 EDT","volume":5,"amount":35.5,"timestamp":1746795460320},"changeRate60Day":0.355186,"changeRate5Day":-0.053962,"roa":0.121733,"roe":-0.541923,"lyrEps":2.527833,"shares":101846731,"amplitude":0.035765,"preClose":6.99,"low":6.84,"lyrPeRate":2.739501,"pbRate":-0.958273,"impliedVol":0.9993,"week52High":12.793,"changeRate":-0.009299,"longInitialMargin":0.25,"amount":6320679.015839,"committee":-0.405975,"changeRate20Day":0.021386,"overnightTrading":{"tag":"夜盘","latestPrice":6.989999771118164,"preClose":6.989999771118164,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":169,"change":-0.065,"marketValue":705288612.175,"shortable":3,"turnoverRate":0.010641,"open":7.005,"impliedVolPercentile":0.648},{"symbol":"UTHR","shortMargin":0.3,"floatShares":41519063,"nameCN":"United Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":308,"preClose":308,"latestTime":"16:29 EDT","volume":4512,"amount":1389696,"timestamp":1746736144856},"volumeRatio":0.439315,"changeRateMTD":0.006599,"dividePrice":0,"high":313.35,"changeRateQTD":-0.010316,"changeRateWTD":0.035608,"week52Low":260.41,"changeRateYTD":-0.13533,"changeRate5Min":-0.00036,"askSize":10,"floatMarketCap":12667050930.669998,"latestPrice":305.09,"askPrice":305.28,"peRate":12.153359,"eps":25.103348,"divideRate":0,"bidPrice":304.93,"market":"US","volume":130278,"preHourTrading":{"tag":"盘前","latestPrice":310.87,"preClose":308,"latestTime":"09:29 EDT","volume":297,"amount":91776.78972,"timestamp":1746797341892},"changeRate60Day":-0.177078,"changeRate5Day":0.035608,"roa":0.129713,"roe":0.199369,"lyrEps":26.440266,"shares":45106623,"amplitude":0.029286,"preClose":308,"low":304.33,"lyrPeRate":11.53884,"pbRate":2.021621,"impliedVol":0.2915,"week52High":417.815,"changeRate":-0.009448,"longInitialMargin":0.25,"amount":40065955.658203,"committee":-0.111111,"changeRate20Day":0.093944,"overnightTrading":{"tag":"夜盘","latestPrice":308,"preClose":308,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":8,"change":-2.910004,"marketValue":13761579611.07,"shortable":3,"turnoverRate":0.003138,"open":308.26,"impliedVolPercentile":0.232},{"symbol":"VRSN","shortMargin":0.3,"floatShares":93015490,"nameCN":"VeriSign","postHourTrading":{"tag":"盘后","latestPrice":284.7899,"preClose":285.21,"latestTime":"19:55 EDT","volume":94466,"amount":26942134.2505,"timestamp":1746748557436},"volumeRatio":0.413935,"changeRateMTD":0.000815,"dividePrice":0,"high":285.21,"changeRateQTD":0.112183,"changeRateWTD":-0.006125,"week52Low":168.51,"changeRateYTD":0.364273,"changeRate5Min":-0.001132,"askSize":24,"floatMarketCap":26262923601.500004,"latestPrice":282.35,"askPrice":282.65,"peRate":34.510551,"eps":8.181556,"divideRate":0,"bidPrice":282.34,"market":"US","volume":286780,"preHourTrading":{"tag":"盘前","latestPrice":284.9,"preClose":285.21,"latestTime":"09:28 EDT","volume":76828,"amount":21912085.45364,"timestamp":1746797309157},"changeRate60Day":0.241153,"changeRate5Day":-0.006125,"roa":0.42139,"roe":-0.444566,"lyrEps":8.009174,"shares":93900000,"amplitude":0.011641,"preClose":285.21,"low":281.89,"lyrPeRate":35.253323,"pbRate":-13.410554,"impliedVol":0.2448,"week52High":288.95,"changeRate":-0.010028,"longInitialMargin":0.25,"amount":81314496.33728,"committee":0.797468,"changeRate20Day":0.162556,"overnightTrading":{"tag":"夜盘","latestPrice":286.1099853515625,"preClose":285.2099914550781,"latestTime":"20250509 04:00 EDT","volume":6,"amount":1713,"timestamp":1746777602175},"bidSize":213,"change":-2.859985,"marketValue":26512665000.000004,"shortable":3,"turnoverRate":0.003083,"open":284.72,"impliedVolPercentile":0.252},{"symbol":"FTS","shortMargin":0.3,"floatShares":500763995,"nameCN":"Fortis Inc","postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.5,"latestTime":"17:39 EDT","volume":504377,"amount":24462065.4966,"timestamp":1746740360949},"volumeRatio":0.578671,"changeRateMTD":-0.030297,"dividePrice":2.385,"high":48.435,"changeRateQTD":0.053313,"changeRateWTD":-0.011326,"week52Low":38.15,"changeRateYTD":0.154919,"changeRate5Min":0.000625,"askSize":203,"floatMarketCap":24041679399.95,"latestPrice":48.01,"askPrice":48.05,"peRate":20.843653,"eps":2.303339,"divideRate":0.049677,"bidPrice":48.03,"market":"US","volume":237757,"preHourTrading":{"tag":"盘前","latestPrice":48.35,"preClose":48.5,"latestTime":"07:03 EDT","volume":124,"amount":5940.1704,"timestamp":1746788626121},"changeRate60Day":0.093871,"changeRate5Day":-0.011326,"roa":0.030243,"roe":0.074649,"lyrEps":2.254903,"shares":501594536,"amplitude":0.013505,"preClose":48.5,"low":47.78,"lyrPeRate":21.291381,"pbRate":1.069721,"impliedVol":0.2375,"week52High":50.06,"changeRate":-0.010103,"longInitialMargin":0.25,"amount":11426896.512077,"committee":-0.853881,"changeRate20Day":0.060994,"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":48.5,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":16,"change":-0.490002,"marketValue":24081553673.36,"shortable":3,"turnoverRate":0.000475,"open":48.34,"impliedVolPercentile":0.22},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10873503648,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":154.3999,"preClose":154.28,"latestTime":"19:59 EDT","volume":1793193,"amount":276555305.475997,"timestamp":1746748797638},"volumeRatio":0.606345,"changeRateMTD":-0.039169,"dividePrice":0.8,"high":155.05,"changeRateQTD":-0.013321,"changeRateWTD":-0.069804,"week52Low":140.53,"changeRateYTD":-0.193978,"changeRate5Min":0.000787,"askSize":42,"floatMarketCap":1659079186611.84,"latestPrice":152.58,"askPrice":152.58,"peRate":17.029092,"eps":8.959961,"divideRate":0.005243,"bidPrice":152.57,"market":"US","volume":19633587,"preHourTrading":{"tag":"盘前","latestPrice":154.2,"preClose":154.28,"latestTime":"09:29 EDT","volume":356978,"amount":55120940.85198,"timestamp":1746797399999},"changeRate60Day":-0.169,"changeRate5Day":-0.069804,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.018473,"preClose":154.28,"low":152.2,"lyrPeRate":18.774178,"pbRate":5.362685,"impliedVol":0.3451,"week52High":207.05,"changeRate":-0.011019,"longInitialMargin":0.25,"amount":3014536621.976028,"committee":0.609302,"changeRate20Day":-0.00157,"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":154.27999877929688,"latestTime":"20250509 04:00 EDT","volume":56181,"amount":8679977,"timestamp":1746777602186},"bidSize":173,"change":-1.699997,"marketValue":1851558300000.0002,"shortable":3,"turnoverRate":0.001806,"open":154.09,"impliedVolPercentile":0.64},{"symbol":"PANW","shortMargin":0.3,"floatShares":654956669,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":188.55,"preClose":188.53,"latestTime":"19:59 EDT","volume":192418,"amount":36243958.3354,"timestamp":1746748766897},"volumeRatio":0.831987,"changeRateMTD":-0.003771,"dividePrice":0,"high":189.75,"changeRateQTD":0.091333,"changeRateWTD":-0.007858,"week52Low":142.01,"changeRateYTD":0.023439,"changeRate5Min":0.000591,"askSize":1,"floatMarketCap":121969305684.525,"latestPrice":186.225,"askPrice":186.24,"peRate":105.104502,"eps":1.771808,"divideRate":0,"bidPrice":186.19,"market":"US","volume":1919675,"preHourTrading":{"tag":"盘前","latestPrice":188.56,"preClose":188.53,"latestTime":"09:29 EDT","volume":148380,"amount":27981473.6916,"timestamp":1746797399025},"changeRate60Day":-0.053398,"changeRate5Day":-0.007858,"roa":0.035699,"earningTime":"Post-Mkt","roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.027104,"preClose":188.53,"low":184.64,"lyrPeRate":46.122777,"pbRate":19.340199,"impliedVol":0.4889,"week52High":208.39,"changeRate":-0.012226,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":358771193.813324,"committee":0.923077,"changeRate20Day":0.106704,"overnightTrading":{"tag":"夜盘","latestPrice":188.77000427246094,"preClose":188.52999877929688,"latestTime":"20250509 04:00 EDT","volume":398,"amount":74942,"timestamp":1746777602186},"bidSize":25,"change":-2.304993,"marketValue":123299572500,"shortable":3,"turnoverRate":0.002931,"open":188.74,"impliedVolPercentile":0.78}]}}}