US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,389.54

-26.4687-1.10%

Number of Gainers:37

Number of Losers:58

Number of Flat:1

PE:- -

High:2,412.27

Open:2,412.27

Low:2,378.27

Close:2,416.13

Volume:125.21M

Turnover:21.81B

Market Cap:26.26T

Float Cap:24.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Colgate-Palmolive US CL	87.01	-0.58%	-0.5100	490.53K	42.87M	69.74B
Fortis Inc US FTS	57.18	-0.63%	-0.3600	43.03K	2.46M	28.90B
Linde PLC US LIN	485.455	-0.64%	-3.1150	197.25K	96.09M	224.96B
NetEase US NTES	116.05	-0.81%	-0.9500	52.23K	6.04M	73.48B
Shopify US SHOP	122.73	-0.82%	-1.0200	702.07K	86.00M	159.78B
Moderna, Inc. US MRNA	51.96	-0.84%	-0.4400	613.56K	31.60M	20.52B
Amazon.com US AMZN	208.04	-0.87%	-1.8300	4.54M	941.10M	2.22T
Ryanair Holdings PLC US RYAAY	59.24	-0.94%	-0.5600	205.85K	12.21M	31.14B
Chunghwa Telecom US CHT	42.675	-0.94%	-0.4050	12.15K	519.50K	33.10B
Novartis AG US NVS	148.38	-0.95%	-1.4300	269.37K	39.95M	283.11B
Clorox US CLX	106.885	-0.97%	-1.0450	212.70K	22.71M	12.92B
Rogers US RCI	38.64	-0.97%	-0.3800	43.89K	1.70M	20.87B
Union Pacific US UNP	234.21	-1.00%	-2.3600	311.14K	73.06M	138.92B
Wal-Mart US WMT	120.735	-1.02%	-1.2450	1.75M	213.06M	962.28B
Netflix US NFLX	93.72	-1.03%	-0.9800	3.94M	372.70M	397.12B
Ubiquiti Inc. US UI	774.85	-1.28%	-10.0300	10.16K	7.81M	46.88B
Allison Transmission US ALSN	111.815	-1.28%	-1.4550	26.92K	3.01M	9.26B
Alphabet US GOOGL	303.57	-1.34%	-4.1200	3.41M	1.04B	3.66T
Northrop Grumman US NOC	715.065	-1.35%	-9.7750	32.69K	23.46M	101.48B
NIO Inc. US NIO	5.7399	-1.38%	-0.0801	7.30M	41.77M	14.20B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2389.659,"timestamp":1773928147179,"preClose":2416.1277,"halted":0,"volume":125347753,"delay":0,"changeRate":-0.010955,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-26.46875,"latestTime":"03-19 09:49:07 EDT","open":2412.2651,"high":2412.2651,"low":2378.2737,"amount":21810996600.394444,"amplitude":0.014069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.957738,"peRate":29.552149,"turnoverRate":0.000961,"increases":37,"decrements":59,"flats":0,"marketCap":26262464293640,"floatMarketCap":24502038702616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2412.2651,"amplitude":0.014069,"preClose":2416.1277,"low":2378.2737,"pbRate":"8.957738","latestPrice":2389.5354,"volume":125209051,"delay":0,"open":2412.2651,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2433.8037,"twentyDayClose":2466.154,"sixtyDayClose":2484.734,"secType":"PLATE","market":"US","turnoverRate":0.00096,"peRate":29.552149,"marketCap":26258315910376,"floatMarketCap":24497906520472,"timestamp":1773928143753,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":37,"down":58,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.005827,"change":-0.51,"latestPrice":87.01,"close":87.01,"volume":490532,"market":"US","high":87.73,"low":86.97,"preClose":87.52,"open":87.305,"turnoverRate":0.000647,"peRate":33.083649,"amplitude":0.008684,"marketValue":69742693916.28,"askSize":2,"bidSize":111,"askPrice":87.06,"bidPrice":87.01,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.010688,"changeRate20Day":-0.074165,"changeRate60Day":0.110388,"changeRateWTD":-0.020599,"changeRateMTD":-0.122352,"changeRateQTD":0.101114,"changeRateYTD":0.101114,"amount":42868526.796143,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":33.004227,"pbRate":1291.531369,"volumeRatio":1.56321,"committee":0.964602,"roa":0.163624,"roe":4.974697,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.023675,"floatMarketCap":65942109732.73,"shortable":3,"shares":801548028,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":87.43,"preClose":87.52,"latestTime":"09:25 EDT","volume":1281,"amount":111876.80112,"timestamp":1773926749262,"change":-0.0899999999999892,"changeRate":-0.001028336380255818},"postHourTrading":{"tag":"盘后","latestPrice":87.52,"preClose":87.52,"latestTime":"19:48 EDT","volume":669883,"amount":58605481.924,"timestamp":1773877694093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.5199966430664,"preClose":87.5199966430664,"latestTime":"20260319 04:00 EDT","volume":2,"amount":175,"timestamp":1773907201416,"change":0,"changeRate":0},"impliedVol":0.2871,"impliedVolPercentile":0.9084},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.006257,"change":-0.36,"latestPrice":57.18,"close":57.18,"volume":43030,"market":"US","high":57.465,"low":57.105,"preClose":57.54,"open":57.445,"turnoverRate":0.000086,"peRate":23.05901,"amplitude":0.006257,"marketValue":28898772000,"askSize":2,"bidSize":2,"askPrice":57.19,"bidPrice":57.17,"week52High":58.7799,"week52Low":43.28,"changeRate5Day":-0.015326,"changeRate20Day":0.012215,"changeRate60Day":0.124263,"changeRateWTD":-0.017188,"changeRateMTD":-0.005565,"changeRateQTD":0.100886,"changeRateYTD":0.100886,"amount":2463358.342628,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":23.059009,"pbRate":1.302509,"volumeRatio":1.061497,"committee":0,"roa":0.030104,"roe":0.075828,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.043459,"floatMarketCap":28598794627.079998,"shortable":3,"shares":505400000,"floatShares":500153806,"preHourTrading":{"tag":"盘前","latestPrice":57.41,"preClose":57.54,"latestTime":"08:38 EDT","volume":109,"amount":6279.830625,"timestamp":1773923938328,"change":-0.13000000000000256,"changeRate":-0.0022592978797358805},"postHourTrading":{"tag":"盘后","latestPrice":57.54,"preClose":57.54,"latestTime":"16:37 EDT","volume":45823,"amount":2644953.40442,"timestamp":1773866250398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.540000915527344,"preClose":57.540000915527344,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.247,"impliedVolPercentile":0.5219},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.006376,"change":-3.115,"latestPrice":485.455,"close":485.455,"volume":197246,"market":"US","high":488.86,"low":485,"preClose":488.57,"open":488.68,"turnoverRate":0.000426,"peRate":33.227585,"amplitude":0.007901,"marketValue":224957010000.98,"askSize":81,"bidSize":2,"askPrice":485.59,"bidPrice":485.11,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.010104,"changeRate20Day":-0.009498,"changeRate60Day":0.151923,"changeRateWTD":-0.017138,"changeRateMTD":-0.04453,"changeRateQTD":0.138523,"changeRateYTD":0.138523,"amount":96089344.79187,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.227584,"pbRate":5.881998,"volumeRatio":1.545029,"committee":-0.97561,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012566,"floatMarketCap":224957010000.97998,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":488.91,"preClose":488.57,"latestTime":"09:29 EDT","volume":747,"amount":365592.14595,"timestamp":1773926961442,"change":0.34000000000003183,"changeRate":0.0006959084675686838},"postHourTrading":{"tag":"盘后","latestPrice":489.99,"preClose":488.57,"latestTime":"19:59 EDT","volume":135462,"amount":66183793.0745,"timestamp":1773878391178,"change":1.420000000000016,"changeRate":0.002906441246904263},"overnightTrading":{"tag":"夜盘","latestPrice":489.55999755859375,"preClose":488.57000732421875,"latestTime":"20260319 04:00 EDT","volume":176,"amount":86059,"timestamp":1773907201461,"change":0.989990234375,"changeRate":0.002026301695834626},"impliedVol":0.277,"impliedVolPercentile":0.9442},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.00812,"change":-0.95,"latestPrice":116.05,"close":116.05,"volume":52227,"market":"US","high":116.375,"low":114.65,"preClose":117,"open":115.65,"turnoverRate":0.000154,"peRate":15.49046,"amplitude":0.014744,"marketValue":73482660858.2,"askSize":100,"bidSize":577,"askPrice":116.29,"bidPrice":116.08,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.001892,"changeRate20Day":-0.026099,"changeRate60Day":-0.155632,"changeRateWTD":-0.012424,"changeRateMTD":0.009394,"changeRateQTD":-0.156736,"changeRateYTD":-0.156736,"amount":6038267.128693,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.49046,"pbRate":0.458418,"volumeRatio":1.189833,"committee":0.704579,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.179305,"floatMarketCap":39361184710.1,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":115.53,"preClose":117,"latestTime":"09:29 EDT","volume":1458,"amount":169660.13355,"timestamp":1773926968026,"change":-1.4699999999999989,"changeRate":-0.012564102564102555},"postHourTrading":{"tag":"盘后","latestPrice":116.19,"preClose":117,"latestTime":"19:33 EDT","volume":3034,"amount":354836.391,"timestamp":1773876787375,"change":-0.8100000000000023,"changeRate":-0.006923076923076942},"overnightTrading":{"tag":"夜盘","latestPrice":116.83000183105469,"preClose":117,"latestTime":"20260319 04:00 EDT","volume":459,"amount":53933,"timestamp":1773907201518,"change":-0.1699981689453125,"changeRate":-0.001452975802951389},"impliedVol":0.3823,"impliedVolPercentile":0.3984},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.008242,"change":-1.02,"latestPrice":122.73,"close":122.73,"volume":702074,"market":"US","high":124.55,"low":120.51,"preClose":123.75,"open":122.51,"turnoverRate":0.000577,"peRate":130.56383,"amplitude":0.032646,"marketValue":159775178503.35,"askSize":25,"bidSize":316,"askPrice":122.78,"bidPrice":122.57,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.027265,"changeRate20Day":-0.008643,"changeRate60Day":-0.276228,"changeRateWTD":-0.001871,"changeRateMTD":0.016566,"changeRateQTD":-0.23756,"changeRateYTD":-0.23756,"amount":85999003.202438,"eps":0.94,"lyrEps":0.94,"lyrPeRate":130.56383,"pbRate":11.858916,"volumeRatio":2.261305,"committee":0.898785,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.009843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149439705599.46,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":123.75,"latestTime":"09:29 EDT","volume":24161,"amount":2962767.148415,"timestamp":1773926999999,"change":-1.25,"changeRate":-0.010101010101010102},"postHourTrading":{"tag":"盘后","latestPrice":123.81,"preClose":123.75,"latestTime":"19:59 EDT","volume":953637,"amount":118044504.29358,"timestamp":1773878380076,"change":0.060000000000002274,"changeRate":0.0004848484848485032},"overnightTrading":{"tag":"夜盘","latestPrice":123.3499984741211,"preClose":123.75,"latestTime":"20260319 04:00 EDT","volume":4839,"amount":598234,"timestamp":1773907201513,"change":-0.40000152587890625,"changeRate":-0.003232335562657828},"impliedVol":0.6534,"impliedVolPercentile":0.7171},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.008397,"change":-0.44,"latestPrice":51.96,"close":51.96,"volume":613556,"market":"US","high":52.21,"low":51.01,"preClose":52.4,"open":51.01,"turnoverRate":0.001689,"peRate":0,"amplitude":0.022901,"marketValue":20521051224,"askSize":124,"bidSize":64,"askPrice":51.97,"bidPrice":51.91,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.026784,"changeRate20Day":0.045473,"changeRate60Day":0.537278,"changeRateWTD":-0.011416,"changeRateMTD":-0.030054,"changeRateQTD":0.761953,"changeRateYTD":0.761953,"amount":31600104.726593,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.372376,"volumeRatio":1.750054,"committee":-0.227723,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.005126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18876572353.56,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":51.09,"preClose":52.4,"latestTime":"09:29 EDT","volume":26792,"amount":1376107.234664,"timestamp":1773926987087,"change":-1.3099999999999952,"changeRate":-0.024999999999999908},"postHourTrading":{"tag":"盘后","latestPrice":52.34,"preClose":52.4,"latestTime":"19:57 EDT","volume":110381,"amount":5782737.5024,"timestamp":1773878269589,"change":-0.05999999999999517,"changeRate":-0.0011450381679388392},"overnightTrading":{"tag":"夜盘","latestPrice":52.16999816894531,"preClose":52.400001525878906,"latestTime":"20260319 04:00 EDT","volume":2754,"amount":144154,"timestamp":1773907201512,"change":-0.23000335693359375,"changeRate":-0.004389376912899544},"impliedVol":0.7513,"impliedVolPercentile":0.4781},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.00872,"change":-1.83,"latestPrice":208.04,"close":208.04,"volume":4544141,"market":"US","high":208.25,"low":206.06,"preClose":209.87,"open":207.06,"turnoverRate":0.000471,"peRate":29.015341,"amplitude":0.010435,"marketValue":2223992538928.44,"askSize":148,"bidSize":20,"askPrice":208.03,"bidPrice":208.01,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.007111,"changeRate20Day":0.015523,"changeRate60Day":-0.084935,"changeRateWTD":0.001782,"changeRateMTD":-0.009333,"changeRateQTD":-0.098692,"changeRateYTD":-0.098692,"amount":941099741.391647,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.015342,"pbRate":5.410318,"volumeRatio":2.160842,"committee":0,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2006435728324.44,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":207.02,"preClose":209.87,"latestTime":"09:29 EDT","volume":366889,"amount":76408618.66454,"timestamp":1773926999999,"change":-2.8499999999999943,"changeRate":-0.013579835136036566},"postHourTrading":{"tag":"盘后","latestPrice":209.8596,"preClose":209.87,"latestTime":"19:59 EDT","volume":1712996,"amount":359436404.575898,"timestamp":1773878399092,"change":-0.010400000000004184,"changeRate":-0.00004955448611046926},"overnightTrading":{"tag":"夜盘","latestPrice":209.00999450683594,"preClose":209.8699951171875,"latestTime":"20260319 04:00 EDT","volume":58797,"amount":12332179,"timestamp":1773907201517,"change":-0.8600006103515625,"changeRate":-0.004097777816554263},"impliedVol":0.3764,"impliedVolPercentile":0.6813},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.009365,"change":-0.56,"latestPrice":59.24,"close":59.24,"volume":205850,"market":"US","high":59.4372,"low":59.05,"preClose":59.8,"open":59.2,"turnoverRate":0.000453,"peRate":12.161774,"amplitude":0.006475,"marketValue":31137802968.48,"askSize":408,"bidSize":200,"askPrice":59.27,"bidPrice":59.22,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.036278,"changeRate20Day":-0.076539,"changeRate60Day":-0.182897,"changeRateWTD":-0.033448,"changeRateMTD":-0.12224,"changeRateQTD":-0.179388,"changeRateYTD":-0.179388,"amount":12207394.057083,"eps":4.871,"lyrEps":3.162765,"lyrPeRate":18.730446,"pbRate":4.424932,"volumeRatio":2.506058,"committee":-0.342105,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.016687,"floatMarketCap":26894960000,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":59.19,"preClose":59.8,"latestTime":"09:29 EDT","volume":13308,"amount":787347.59184,"timestamp":1773926957026,"change":-0.6099999999999994,"changeRate":-0.010200668896321062},"postHourTrading":{"tag":"盘后","latestPrice":59.59,"preClose":59.8,"latestTime":"19:51 EDT","volume":154190,"amount":9220599.755,"timestamp":1773877860679,"change":-0.20999999999999375,"changeRate":-0.0035117056856186248},"overnightTrading":{"tag":"夜盘","latestPrice":59.79999923706055,"preClose":59.79999923706055,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3841,"impliedVolPercentile":0.5737},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.009401,"change":-0.405,"latestPrice":42.675,"close":42.675,"volume":12145,"market":"US","high":42.75,"low":42.675,"preClose":43.08,"open":42.75,"turnoverRate":0.000029,"peRate":27.320742,"amplitude":0.001741,"marketValue":33104903109.45,"askSize":2,"bidSize":510,"askPrice":43.02,"bidPrice":42.54,"week52High":47.03,"week52Low":37.03,"changeRate5Day":0.000352,"changeRate20Day":0.003645,"changeRate60Day":0.039333,"changeRateWTD":-0.000351,"changeRateMTD":-0.013067,"changeRateQTD":0.023136,"changeRateYTD":0.023136,"amount":519497.297287,"eps":1.562,"lyrEps":0.793534,"lyrPeRate":53.778414,"pbRate":0.085707,"volumeRatio":1.30799,"committee":0.992188,"roa":0.056826,"roe":0.101432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.218512,"floatMarketCap":17692289794.574997,"shortable":3,"shares":775744654,"floatShares":414582069,"preHourTrading":{"tag":"盘前","latestPrice":42.6,"preClose":43.08,"latestTime":"09:18 EDT","volume":1,"amount":42.6,"timestamp":1773926296835,"change":-0.4799999999999969,"changeRate":-0.011142061281336975},"postHourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.08,"latestTime":"16:10 EDT","volume":325,"amount":14001,"timestamp":1773864604883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.08000183105469,"preClose":43.08000183105469,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.0875,"impliedVolPercentile":0.2151},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.009545,"change":-1.43,"latestPrice":148.38,"close":148.38,"volume":269373,"market":"US","high":148.64,"low":147.7701,"preClose":149.81,"open":147.81,"turnoverRate":0.000148,"peRate":20.752447,"amplitude":0.005807,"marketValue":283109039851.62,"askSize":64,"bidSize":54,"askPrice":148.41,"bidPrice":148.34,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.038055,"changeRate20Day":-0.094802,"changeRate60Day":0.090548,"changeRateWTD":-0.032977,"changeRateMTD":-0.120033,"changeRateQTD":0.076231,"changeRateYTD":0.076231,"amount":39953775.260468,"eps":7.15,"lyrEps":7.15,"lyrPeRate":20.752448,"pbRate":6.1372,"volumeRatio":2.555336,"committee":-0.084746,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.031447,"floatMarketCap":269458080000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"preHourTrading":{"tag":"盘前","latestPrice":147.78,"preClose":149.81,"latestTime":"09:29 EDT","volume":25217,"amount":3739339.91399,"timestamp":1773926998094,"change":-2.030000000000001,"changeRate":-0.01355049729657567},"postHourTrading":{"tag":"盘后","latestPrice":149.51,"preClose":149.81,"latestTime":"19:41 EDT","volume":70523,"amount":10564944.6248,"timestamp":1773877306514,"change":-0.30000000000001137,"changeRate":-0.0020025365462920455},"overnightTrading":{"tag":"夜盘","latestPrice":148.75,"preClose":149.80999755859375,"latestTime":"20260319 04:00 EDT","volume":259,"amount":38869,"timestamp":1773907201294,"change":-1.05999755859375,"changeRate":-0.007075612948856523},"impliedVol":0.2782,"impliedVolPercentile":0.8685},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.009682,"change":-1.045,"latestPrice":106.885,"close":106.885,"volume":212695,"market":"US","high":107.45,"low":106.29,"preClose":107.93,"open":107.21,"turnoverRate":0.001759,"peRate":17.419459,"amplitude":0.010748,"marketValue":12923664476.755,"askSize":13,"bidSize":100,"askPrice":106.97,"bidPrice":106.77,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.016969,"changeRate20Day":-0.12547,"changeRate60Day":0.087224,"changeRateWTD":-0.034288,"changeRateMTD":-0.159445,"changeRateQTD":0.060052,"changeRateYTD":0.060052,"amount":22710442.41745,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.393405,"pbRate":-103.389316,"volumeRatio":2.490157,"committee":0.769912,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.046218,"floatMarketCap":12923664476.755001,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":107.66,"preClose":107.93,"latestTime":"09:29 EDT","volume":2545,"amount":273071.8321,"timestamp":1773926996322,"change":-0.27000000000001023,"changeRate":-0.0025016214212916724},"postHourTrading":{"tag":"盘后","latestPrice":108.1,"preClose":107.93,"latestTime":"19:56 EDT","volume":100077,"amount":10801722.9175,"timestamp":1773878164993,"change":0.1699999999999875,"changeRate":0.0015750949689612478},"overnightTrading":{"tag":"夜盘","latestPrice":108.68000030517578,"preClose":107.93000030517578,"latestTime":"20260319 04:00 EDT","volume":14,"amount":1527,"timestamp":1773907201329,"change":0.75,"changeRate":0.006948948372828215},"impliedVol":0.3381,"impliedVolPercentile":0.7331},{"symbol":"RCI","nameCN":"Rogers","changeRate":-0.009739,"change":-0.38,"latestPrice":38.64,"close":38.64,"volume":43887,"market":"US","high":38.94,"low":38.49,"preClose":39.02,"open":38.82,"turnoverRate":0.000114,"peRate":4.158562,"amplitude":0.011533,"marketValue":20874304741.92,"askSize":190,"bidSize":100,"askPrice":38.67,"bidPrice":38.64,"week52High":41.14,"week52Low":23.18,"changeRate5Day":-0.001034,"changeRate20Day":0.010989,"changeRate60Day":0.055161,"changeRateWTD":-0.002066,"changeRateMTD":-0.032307,"changeRateQTD":0.024119,"changeRateYTD":0.024119,"amount":1696607.962784,"eps":9.291674,"lyrEps":9.291674,"lyrPeRate":4.158562,"pbRate":1.175951,"volumeRatio":0.822954,"committee":-0.310345,"roa":0.038896,"roe":0.398166,"changeRate5Min":0.003897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.05176,"floatMarketCap":14878809860.880001,"shortable":3,"shares":540225278,"floatShares":385062367,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":39.02,"latestTime":"09:20 EDT","volume":76,"amount":2964,"timestamp":1773926452042,"change":-0.020000000000003126,"changeRate":-0.000512557662737138},"postHourTrading":{"tag":"盘后","latestPrice":39.02,"preClose":39.02,"latestTime":"17:29 EDT","volume":136244,"amount":5320210.444945,"timestamp":1773869341712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.02000045776367,"preClose":39.02000045776367,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3581,"impliedVolPercentile":0.7052},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.009976,"change":-2.36,"latestPrice":234.21,"close":234.21,"volume":311144,"market":"US","high":236.33,"low":234,"preClose":236.57,"open":236.22,"turnoverRate":0.000526,"peRate":19.550084,"amplitude":0.009849,"marketValue":138924211812.69,"askSize":100,"bidSize":5,"askPrice":234.36,"bidPrice":234.12,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.040516,"changeRate20Day":-0.109366,"changeRate60Day":-0.000085,"changeRateWTD":-0.033947,"changeRateMTD":-0.116122,"changeRateQTD":0.012494,"changeRateYTD":0.012494,"amount":73056859.028931,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":19.52297,"pbRate":7.522836,"volumeRatio":2.251831,"committee":-0.818182,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.003976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.023227,"floatMarketCap":138474270747.48,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":237.1048,"preClose":236.57,"latestTime":"09:21 EDT","volume":1803,"amount":427683.26541,"timestamp":1773926465049,"change":0.5348000000000184,"changeRate":0.0022606416705415666},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.57,"latestTime":"19:58 EDT","volume":94367,"amount":22324359.1116,"timestamp":1773878303248,"change":0.4300000000000068,"changeRate":0.0018176438263516374},"overnightTrading":{"tag":"夜盘","latestPrice":235.47000122070312,"preClose":236.57000732421875,"latestTime":"20260319 04:00 EDT","volume":4,"amount":945,"timestamp":1773907201519,"change":-1.100006103515625,"changeRate":-0.004649812188609643},"impliedVol":0.3017,"impliedVolPercentile":0.9283},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.010207,"change":-1.245,"latestPrice":120.735,"close":120.735,"volume":1752376,"market":"US","high":122.71,"low":120.52,"preClose":121.98,"open":122.4,"turnoverRate":0.000403,"peRate":44.225274,"amplitude":0.017954,"marketValue":962278108398.54,"askSize":126,"bidSize":100,"askPrice":120.77,"bidPrice":120.72,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.036663,"changeRate20Day":-0.033114,"changeRate60Day":0.055745,"changeRateWTD":-0.045724,"changeRateMTD":-0.056389,"changeRateQTD":0.0837,"changeRateYTD":0.0837,"amount":213058690.33313,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.225275,"pbRate":9.659778,"volumeRatio":1.760705,"committee":-0.115044,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007786,"floatMarketCap":525231147679.335,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":121.98,"latestTime":"09:29 EDT","volume":43390,"amount":5305376.8732,"timestamp":1773926999999,"change":0.269999999999996,"changeRate":0.002213477619281817},"postHourTrading":{"tag":"盘后","latestPrice":122.14,"preClose":121.98,"latestTime":"19:59 EDT","volume":1622200,"amount":197875271.7807,"timestamp":1773878381078,"change":0.1599999999999966,"changeRate":0.001311690441055883},"overnightTrading":{"tag":"夜盘","latestPrice":122.0999984741211,"preClose":121.9800033569336,"latestTime":"20260319 04:00 EDT","volume":3368,"amount":412121,"timestamp":1773907201510,"change":0.1199951171875,"changeRate":0.0009837277741038793},"impliedVol":0.3077,"impliedVolPercentile":0.5936},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.010348,"change":-0.98,"latestPrice":93.72,"close":93.72,"volume":3944333,"market":"US","high":95.75,"low":93.66,"preClose":94.7,"open":94.31,"turnoverRate":0.000935,"peRate":37.043479,"amplitude":0.02207,"marketValue":397121943424.8,"askSize":25,"bidSize":150,"askPrice":93.73,"bidPrice":93.72,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.006256,"changeRate20Day":0.217143,"changeRate60Day":-0.007098,"changeRateWTD":-0.016682,"changeRateMTD":-0.026185,"changeRateQTD":-0.000427,"changeRateYTD":-0.000427,"amount":372704741.324997,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.043478,"pbRate":14.920709,"volumeRatio":2.508166,"committee":0.075145,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.004356,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395488489110,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":94.38,"preClose":94.7,"latestTime":"09:29 EDT","volume":112862,"amount":10665188.582648,"timestamp":1773926999999,"change":-0.3200000000000074,"changeRate":-0.003379091869060268},"postHourTrading":{"tag":"盘后","latestPrice":94.5201,"preClose":94.7,"latestTime":"19:59 EDT","volume":702799,"amount":66522829.9327,"timestamp":1773878398120,"change":-0.1799000000000035,"changeRate":-0.0018996832101373126},"overnightTrading":{"tag":"夜盘","latestPrice":94.41000366210938,"preClose":94.69999694824219,"latestTime":"20260319 04:00 EDT","volume":24450,"amount":2311791,"timestamp":1773907201518,"change":-0.2899932861328125,"changeRate":-0.0030622312088490022},"impliedVol":0.4453,"impliedVolPercentile":0.8207},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":-0.012779,"change":-10.03,"latestPrice":774.85,"close":774.85,"volume":10160,"market":"US","high":774.85,"low":757.84,"preClose":784.88,"open":769,"turnoverRate":0.002431,"peRate":52.822276,"amplitude":0.021672,"marketValue":46878157676.75,"askSize":5,"bidSize":23,"askPrice":782.78,"bidPrice":769.83,"week52High":810,"week52Low":255,"changeRate5Day":0.033299,"changeRate20Day":0.078067,"changeRate60Day":0.372339,"changeRateWTD":0.019754,"changeRateMTD":0.010248,"changeRateQTD":0.400289,"changeRateYTD":0.400289,"amount":7814037.148438,"eps":14.669001,"lyrEps":11.771197,"lyrPeRate":65.825931,"pbRate":46.160046,"volumeRatio":2.348011,"committee":0.642857,"roa":0.466923,"roe":1.360832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.003872,"floatMarketCap":3238647518.65,"shortable":3,"shares":60499655,"floatShares":4179709,"preHourTrading":{"tag":"盘前","latestPrice":783,"preClose":784.88,"latestTime":"09:25 EDT","volume":2879,"amount":2254713.0336,"timestamp":1773926752692,"change":-1.8799999999999955,"changeRate":-0.0023952706146162413},"postHourTrading":{"tag":"盘后","latestPrice":783.95,"preClose":784.88,"latestTime":"19:42 EDT","volume":2829,"amount":2220096.4286,"timestamp":1773877347140,"change":-0.92999999999995,"changeRate":-0.001184894506166484},"overnightTrading":{"tag":"夜盘","latestPrice":784.8800048828125,"preClose":784.8800048828125,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":-0.012845,"change":-1.455,"latestPrice":111.815,"close":111.815,"volume":26916,"market":"US","high":112.43,"low":111.37,"preClose":113.27,"open":112.43,"turnoverRate":0.000325,"peRate":15.254434,"amplitude":0.009358,"marketValue":9258907269.48,"askSize":16,"bidSize":208,"askPrice":112.02,"bidPrice":111.63,"week52High":128.85,"week52Low":76.01,"changeRate5Day":-0.011449,"changeRate20Day":-0.050645,"changeRate60Day":0.132648,"changeRateWTD":-0.008908,"changeRateMTD":-0.107622,"changeRateQTD":0.142135,"changeRateYTD":0.142135,"amount":3013400.337799,"eps":7.33,"lyrEps":7.33,"lyrPeRate":15.254434,"pbRate":4.959243,"volumeRatio":0.618625,"committee":0.857143,"roa":0.100061,"roe":0.354178,"changeRate5Min":0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.009659,"floatMarketCap":9258907269.48,"shortable":3,"shares":82805592,"floatShares":82805592,"preHourTrading":{"tag":"盘前","latestPrice":113.27,"preClose":113.27,"latestTime":"08:26 EDT","volume":434,"amount":49011.91078,"timestamp":1773923198370,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.86,"preClose":113.27,"latestTime":"18:04 EDT","volume":61783,"amount":6998019.95,"timestamp":1773871467156,"change":-0.4099999999999966,"changeRate":-0.0036196698154850942},"overnightTrading":{"tag":"夜盘","latestPrice":113.2699966430664,"preClose":113.2699966430664,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3222,"impliedVolPercentile":0.4582},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.01339,"change":-4.12,"latestPrice":303.57,"close":303.57,"volume":3413808,"market":"US","high":304.59,"low":302.35,"preClose":307.69,"open":304.005,"turnoverRate":0.000315,"peRate":28.08233,"amplitude":0.00728,"marketValue":3663179190000,"askSize":10,"bidSize":19,"askPrice":303.57,"bidPrice":303.55,"week52High":349,"week52Low":140.53,"changeRate5Day":0.000066,"changeRate20Day":0.002377,"changeRate60Day":-0.011688,"changeRateWTD":0.004268,"changeRateMTD":-0.02627,"changeRateQTD":-0.030128,"changeRateYTD":-0.030128,"amount":1035973732.565918,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.106845,"pbRate":8.821305,"volumeRatio":2.916988,"committee":-0.714286,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002734,"floatMarketCap":3289617870104.61,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.3,"preClose":307.69,"latestTime":"09:29 EDT","volume":828647,"amount":254544332.36702,"timestamp":1773926999547,"change":-3.3899999999999864,"changeRate":-0.011017582631869695},"postHourTrading":{"tag":"盘后","latestPrice":307.5,"preClose":307.69,"latestTime":"19:59 EDT","volume":1380349,"amount":424652813.399302,"timestamp":1773878378273,"change":-0.18999999999999773,"changeRate":-0.0006175046312847272},"overnightTrading":{"tag":"夜盘","latestPrice":305.9800109863281,"preClose":307.69000244140625,"latestTime":"20260319 04:00 EDT","volume":57123,"amount":17542425,"timestamp":1773907201518,"change":-1.709991455078125,"changeRate":-0.0055575138662614185},"impliedVol":0.3411,"impliedVolPercentile":0.3785},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.013486,"change":-9.775,"latestPrice":715.065,"close":715.065,"volume":32690,"market":"US","high":728,"low":713.32,"preClose":724.84,"open":717.1008,"turnoverRate":0.000243,"peRate":24.589581,"amplitude":0.020253,"marketValue":101483183920.365,"askSize":4,"bidSize":3,"askPrice":715.72,"bidPrice":713.55,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.02884,"changeRate20Day":-0.029591,"changeRate60Day":0.257899,"changeRateWTD":-0.025412,"changeRateMTD":-0.012859,"changeRateQTD":0.254038,"changeRateYTD":0.254038,"amount":23461371.975098,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.536544,"pbRate":6.086313,"volumeRatio":1.011622,"committee":-0.142857,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012572,"floatMarketCap":96127871213.01001,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":719.3175,"preClose":724.84,"latestTime":"09:29 EDT","volume":132,"amount":95266.81032,"timestamp":1773926991097,"change":-5.522500000000036,"changeRate":-0.007618922796755196},"postHourTrading":{"tag":"盘后","latestPrice":724.84,"preClose":724.84,"latestTime":"19:59 EDT","volume":78375,"amount":56808380.1717,"timestamp":1773878342517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":724,"preClose":724.8400268554688,"latestTime":"20260319 04:00 EDT","volume":244,"amount":176706,"timestamp":1773907201462,"change":-0.84002685546875,"changeRate":-0.0011589134489619587},"impliedVol":0.3215,"impliedVolPercentile":0.8685},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.013763,"change":-0.0801,"latestPrice":5.7399,"close":5.7399,"volume":7298042,"market":"US","high":5.76,"low":5.68,"preClose":5.82,"open":5.72,"turnoverRate":0.004114,"peRate":0,"amplitude":0.013746,"marketValue":14197369086.366,"askSize":605,"bidSize":4835,"askPrice":5.74,"bidPrice":5.73,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.034216,"changeRate20Day":0.16428,"changeRate60Day":0.150281,"changeRateWTD":-0.020495,"changeRateMTD":0.178624,"changeRateQTD":0.125471,"changeRateYTD":0.125471,"amount":41771758.095337,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.413272,"volumeRatio":2.926289,"committee":0.777574,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.004357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10182582594.2601,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.82,"latestTime":"09:29 EDT","volume":1170526,"amount":6789431.22095,"timestamp":1773926998733,"change":-0.10000000000000053,"changeRate":-0.01718213058419253},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.82,"latestTime":"19:59 EDT","volume":1167361,"amount":6757545.5497,"timestamp":1773878397368,"change":-0.040000000000000036,"changeRate":-0.006872852233676982},"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.820000171661377,"latestTime":"20260319 04:00 EDT","volume":756566,"amount":4506672,"timestamp":1773907201523,"change":0.1399998664855957,"changeRate":0.02405495916774713},"impliedVol":0.7359,"impliedVolPercentile":0.3506}]}}}