US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,473.22

+3.890.16%

Number of Gainers:28

Number of Losers:68

Number of Flat:- -

PE:- -

High:2,489.65

Open:2,470.34

Low:2,461.34

Close:2,469.33

Volume:749.81M

Turnover:119.74B

Market Cap:27.18T

Float Cap:25.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fortinet US FTNT	83.48	-0.86%	-0.7200	5.44M	453.31M	61.77B
Icon PLC US ICLR	105.38	-1.16%	-1.2400	791.54K	83.60M	8.05B
VeriSign US VRSN	235.73	-1.21%	-2.8800	500.43K	118.04M	21.62B
Sprouts Farmers US SFM	75.35	-1.22%	-0.9300	1.72M	130.09M	7.13B
Usana Health Sciences US USNA	17.61	-1.23%	-0.2200	95.42K	1.68M	321.93M
Etsy US ETSY	52.69	-1.24%	-0.6600	2.41M	127.13M	5.07B
Aon PLC US AON	316.9	-1.26%	-4.0600	1.32M	419.63M	68.11B
Caterpillar US CAT	707.59	-1.27%	-9.0900	1.95M	1.39B	329.23B
Allison Transmission US ALSN	113.18	-1.27%	-1.4600	758.47K	85.93M	9.37B
Wal-Mart US WMT	123.49	-1.30%	-1.6300	18.18M	2.25B	984.24B
Vertex Pharmaceuticals US VRTX	492.38	-1.36%	-6.7900	2.06M	1.02B	124.93B
CSX Corp US CSX	40.34	-1.39%	-0.5700	13.54M	548.07M	75.12B
Incyte US INCY	94.66	-1.42%	-1.3600	1.73M	164.13M	18.84B
Virtu US VIRT	40.42	-1.53%	-0.6300	1.08M	43.60M	6.26B
Target US TGT	118.78	-1.62%	-1.9600	4.42M	527.19M	53.78B
Lowe's US LOW	246.88	-1.68%	-4.2300	1.90M	469.50M	138.49B
Gilead Sciences US GILD	146	-1.72%	-2.5600	5.55M	814.80M	181.14B
Otis Worldwide Corp US OTIS	84.6	-1.73%	-1.4900	3.70M	313.37M	32.97B
MarketAxess US MKTX	179	-1.75%	-3.1800	726.63K	129.43M	6.36B
Domino's Pizza US DPZ	393.29	-1.81%	-7.2300	1.22M	483.31M	13.29B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2473.2212,"timestamp":1773259199999,"preClose":2469.3284,"halted":0,"volume":749808351,"delay":0,"changeRate":0.001576,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.892822,"latestTime":"03-11 16:00:00 EDT","open":2470.338,"high":2489.648,"low":2461.3396,"amount":119737334765.3577,"amplitude":0.011464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773302400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.987741,"peRate":29.694524,"turnoverRate":0.005751,"increases":28,"decrements":68,"flats":0,"marketCap":27181073202976,"floatMarketCap":25371041904080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2489.648,"amplitude":0.011464,"preClose":2469.3284,"low":2461.3396,"pbRate":"8.987741","latestPrice":2473.2212,"volume":749808351,"delay":0,"open":2470.338,"prevYearClose":2509.9644,"prevWeekClose":2428.9446,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2478.5977,"twentyDayClose":2510.6367,"sixtyDayClose":2508.712,"secType":"PLATE","market":"US","turnoverRate":0.005751,"peRate":29.694524,"marketCap":27181073202976,"floatMarketCap":25371041904080,"timestamp":1773259199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":28,"down":68,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.008551,"change":-0.72,"latestPrice":83.48,"close":83.48,"volume":5438107,"market":"US","high":85.37,"low":82.35,"preClose":84.2,"open":84.3,"turnoverRate":0.008378,"peRate":34.356555,"amplitude":0.035867,"marketValue":61768820708.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.33,"week52Low":70.12,"changeRate5Day":0.008334,"changeRate20Day":-0.023968,"changeRate60Day":0.012247,"changeRateWTD":-0.002271,"changeRateMTD":0.056308,"changeRateQTD":0.051253,"changeRateYTD":0.051253,"amount":453313840.056557,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":34.495868,"pbRate":49.914199,"volumeRatio":0.913447,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54183814385.08,"shortable":3,"shares":739923583,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":83.3,"preClose":83.48,"latestTime":"19:40 EDT","volume":386686,"amount":32280257.3488,"timestamp":1773272424381,"change":-0.18000000000000682,"changeRate":-0.0021562050790609345},"preHourTrading":{"tag":"盘前","latestPrice":84.24,"preClose":84.2,"latestTime":"09:29 EDT","volume":2058,"amount":173000.26485,"timestamp":1773235799999,"change":0.03999999999999204,"changeRate":0.0004750593824227083},"postHourTrading":{"tag":"盘后","latestPrice":83.3,"preClose":83.48,"latestTime":"19:40 EDT","volume":386686,"amount":32280257.3488,"timestamp":1773272424381,"change":-0.18000000000000682,"changeRate":-0.0021562050790609345},"overnightTrading":{"tag":"夜盘","latestPrice":82.86000061035156,"preClose":83.4800033569336,"latestTime":"20260312 01:02 EDT","volume":345,"amount":28556,"timestamp":1773291725006,"change":-0.6200027465820312,"changeRate":-0.007426961208076374},"impliedVol":0.4095,"impliedVolPercentile":0.49},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":-0.01163,"change":-1.24,"latestPrice":105.38,"close":105.38,"volume":791544,"market":"US","high":107.98,"low":104.3,"preClose":106.62,"open":107.12,"turnoverRate":0.0105,"peRate":14.099588,"amplitude":0.034515,"marketValue":8046806262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.9999,"week52Low":66.57,"changeRate5Day":-0.043739,"changeRate20Day":-0.270979,"changeRate60Day":-0.445164,"changeRateWTD":-0.016978,"changeRateMTD":-0.025522,"changeRateQTD":-0.421688,"changeRateYTD":-0.421688,"amount":83597100.129639,"eps":7.473977,"lyrEps":9.53,"lyrPeRate":11.057712,"pbRate":0.862018,"volumeRatio":0.642925,"roa":0.042015,"roe":0.062741,"changeRate5Min":-0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7943881616,"shortable":3,"shares":76359900,"floatShares":75383200,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.38,"latestTime":"19:20 EDT","volume":47203,"amount":4973734.0601,"timestamp":1773271241218,"change":-0.37999999999999545,"changeRate":-0.0036059973429492832},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":106.62,"latestTime":"09:12 EDT","volume":1056,"amount":112872.21792,"timestamp":1773234751386,"change":0.37999999999999545,"changeRate":0.003564059275933178},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.38,"latestTime":"19:20 EDT","volume":47203,"amount":4973734.0601,"timestamp":1773271241218,"change":-0.37999999999999545,"changeRate":-0.0036059973429492832},"overnightTrading":{"tag":"夜盘","latestPrice":104.1500015258789,"preClose":105.37999725341797,"latestTime":"20260311 21:22 EDT","volume":191,"amount":19879,"timestamp":1773278522535,"change":-1.2299957275390625,"changeRate":-0.011672003791964114},"impliedVol":0.7021,"impliedVolPercentile":0.992},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.01207,"change":-2.88,"latestPrice":235.73,"close":235.73,"volume":500434,"market":"US","high":240.815,"low":234.275,"preClose":238.61,"open":238.765,"turnoverRate":0.005507,"peRate":26.757093,"amplitude":0.027409,"marketValue":21616441000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.01298,"changeRate20Day":0.071111,"changeRate60Day":-0.034171,"changeRateWTD":-0.033022,"changeRateMTD":0.034176,"changeRateQTD":-0.029718,"changeRateYTD":-0.029718,"amount":118042626.352081,"eps":8.81,"lyrEps":8.81,"lyrPeRate":26.757094,"pbRate":-10.034556,"volumeRatio":0.724313,"roa":0.512827,"roe":-0.444566,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.013235,"floatMarketCap":21423236692,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":235.73,"preClose":235.73,"latestTime":"19:35 EDT","volume":52744,"amount":12433330.3402,"timestamp":1773272127480,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":238.71,"preClose":238.61,"latestTime":"08:32 EDT","volume":27,"amount":6391.21995,"timestamp":1773232358943,"change":0.09999999999999432,"changeRate":0.0004190939189472122},"postHourTrading":{"tag":"盘后","latestPrice":235.73,"preClose":235.73,"latestTime":"19:35 EDT","volume":52744,"amount":12433330.3402,"timestamp":1773272127480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236.44000244140625,"preClose":235.72999572753906,"latestTime":"20260312 00:54 EDT","volume":5,"amount":1182,"timestamp":1773291297441,"change":0.7100067138671875,"changeRate":0.0030119489531906067},"impliedVol":0.2911,"impliedVolPercentile":0.6096},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":-0.012192,"change":-0.93,"latestPrice":75.35,"close":75.35,"volume":1721252,"market":"US","high":76.77,"low":75,"preClose":76.28,"open":75.75,"turnoverRate":0.018298,"peRate":14.190207,"amplitude":0.023204,"marketValue":7126331212.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182,"week52Low":64.75,"changeRate5Day":-0.014388,"changeRate20Day":0.149329,"changeRate60Day":-0.057182,"changeRateWTD":-0.061059,"changeRateMTD":0.020035,"changeRateQTD":-0.054224,"changeRateYTD":-0.054224,"amount":130090574.665771,"eps":5.31,"lyrEps":5.31,"lyrPeRate":14.190207,"pbRate":5.079084,"volumeRatio":0.624667,"roa":0.10997,"roe":0.384349,"changeRate5Min":-0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7088084004.65,"shortable":3,"shares":94576393,"floatShares":94068799,"hourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.35,"latestTime":"19:43 EDT","volume":35081,"amount":2643950.6395,"timestamp":1773272628092,"change":0.4000000000000057,"changeRate":0.005308560053085676},"preHourTrading":{"tag":"盘前","latestPrice":75.95,"preClose":76.28,"latestTime":"09:28 EDT","volume":752,"amount":57049.34448,"timestamp":1773235680017,"change":-0.3299999999999983,"changeRate":-0.004326166754063952},"postHourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.35,"latestTime":"19:43 EDT","volume":35081,"amount":2643950.6395,"timestamp":1773272628092,"change":0.4000000000000057,"changeRate":0.005308560053085676},"overnightTrading":{"tag":"夜盘","latestPrice":75.51000213623047,"preClose":75.3499984741211,"latestTime":"20260312 01:07 EDT","volume":222,"amount":16773,"timestamp":1773292057609,"change":0.160003662109375,"changeRate":0.002123472665554574},"impliedVol":0.4404,"impliedVolPercentile":0.4223},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":-0.012339,"change":-0.22,"latestPrice":17.61,"close":17.61,"volume":95421,"market":"US","high":17.915,"low":17.42,"preClose":17.83,"open":17.62,"turnoverRate":0.010113,"peRate":30.398548,"amplitude":0.027762,"marketValue":321925891.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.32,"week52Low":16.715,"changeRate5Day":-0.088981,"changeRate20Day":-0.178255,"changeRate60Day":-0.140556,"changeRateWTD":-0.012339,"changeRateMTD":-0.181691,"changeRateQTD":-0.102904,"changeRateYTD":-0.102904,"amount":1677814.396637,"eps":0.579304,"lyrEps":0.579304,"lyrPeRate":30.398547,"pbRate":0.603871,"volumeRatio":0.511792,"roa":0.042637,"roe":0.019575,"changeRate5Min":0.003991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166166991.45,"shortable":3,"shares":18280857,"floatShares":9435945,"hourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.61,"latestTime":"16:10 EDT","volume":4055,"amount":71408.55,"timestamp":1773259805046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.61,"latestTime":"16:10 EDT","volume":4055,"amount":71408.55,"timestamp":1773259805046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.139999389648438,"preClose":17.610000610351562,"latestTime":"20260312 01:07 EDT","volume":80,"amount":1451,"timestamp":1773292057599,"change":0.529998779296875,"changeRate":0.030096465697186266},"impliedVol":0.3281,"impliedVolPercentile":0.4462},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.012371,"change":-0.66,"latestPrice":52.69,"close":52.69,"volume":2410713,"market":"US","high":54.09,"low":51.98,"preClose":53.35,"open":53.14,"turnoverRate":0.028555,"peRate":37.777622,"amplitude":0.03955,"marketValue":5071263914.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.515,"week52Low":40.05,"changeRate5Day":-0.05319,"changeRate20Day":-0.025703,"changeRate60Day":-0.014956,"changeRateWTD":-0.06578,"changeRateMTD":-0.039905,"changeRateQTD":-0.049603,"changeRateYTD":-0.049603,"amount":127125530.562195,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":37.777623,"pbRate":-4.618238,"volumeRatio":0.718724,"roa":0.087681,"roe":-12.245013,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4448258408,"shortable":3,"shares":96247180,"floatShares":84423200,"hourTrading":{"tag":"盘后","latestPrice":52.3,"preClose":52.69,"latestTime":"19:53 EDT","volume":148956,"amount":7846315.5353,"timestamp":1773273201487,"change":-0.39000000000000057,"changeRate":-0.007401784019738102},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.35,"latestTime":"09:03 EDT","volume":38,"amount":2024.96528,"timestamp":1773234239585,"change":-0.3500000000000014,"changeRate":-0.006560449859418958},"postHourTrading":{"tag":"盘后","latestPrice":52.3,"preClose":52.69,"latestTime":"19:53 EDT","volume":148956,"amount":7846315.5353,"timestamp":1773273201487,"change":-0.39000000000000057,"changeRate":-0.007401784019738102},"overnightTrading":{"tag":"夜盘","latestPrice":51.689998626708984,"preClose":52.689998626708984,"latestTime":"20260312 01:08 EDT","volume":339,"amount":17608,"timestamp":1773292085391,"change":-1,"changeRate":-0.018978933878603138},"impliedVol":0.5955,"impliedVolPercentile":0.6494},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.01265,"change":-4.06,"latestPrice":316.9,"close":316.9,"volume":1319281,"market":"US","high":322.04,"low":316.55,"preClose":320.96,"open":320.96,"turnoverRate":0.006321,"peRate":18.619271,"amplitude":0.017105,"marketValue":68112985478.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.49,"week52Low":304.59,"changeRate5Day":-0.071165,"changeRate20Day":-0.003208,"changeRate60Day":-0.087795,"changeRateWTD":-0.069583,"changeRateMTD":-0.055355,"changeRateQTD":-0.101961,"changeRateYTD":-0.101961,"amount":419633541.080383,"eps":17.02,"lyrEps":17.02,"lyrPeRate":18.619271,"pbRate":7.283253,"volumeRatio":0.835986,"roa":0.058872,"roe":0.469395,"changeRate5Min":-0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.009183,"floatMarketCap":66137023661.99999,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":316.9,"preClose":316.9,"latestTime":"19:37 EDT","volume":71530,"amount":22666876.5,"timestamp":1773272224830,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":320.52,"preClose":320.96,"latestTime":"08:11 EDT","volume":11,"amount":3547.70482,"timestamp":1773231073817,"change":-0.4399999999999977,"changeRate":-0.0013708873379860349},"postHourTrading":{"tag":"盘后","latestPrice":316.9,"preClose":316.9,"latestTime":"19:37 EDT","volume":71530,"amount":22666876.5,"timestamp":1773272224830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.8999938964844,"preClose":316.8999938964844,"latestTime":"20260312 01:14 EDT","volume":0,"amount":0,"timestamp":1773292464058,"change":0,"changeRate":0},"impliedVol":0.3347,"impliedVolPercentile":0.9402},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.012683,"change":-9.09,"latestPrice":707.59,"close":707.59,"volume":1953522,"market":"US","high":720.42,"low":703.63,"preClose":716.68,"open":713.5,"turnoverRate":0.004199,"peRate":37.617758,"amplitude":0.023427,"marketValue":329232663249.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.033307,"changeRate20Day":-0.04685,"changeRate60Day":0.13104,"changeRateWTD":0.039198,"changeRateMTD":-0.04744,"changeRateQTD":0.235167,"changeRateYTD":0.235167,"amount":1387211305.630737,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":37.434411,"pbRate":15.443881,"volumeRatio":0.582049,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008395,"floatMarketCap":329232663249.88,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":698.7963,"preClose":707.59,"latestTime":"19:59 EDT","volume":107463,"amount":76002858.0913,"timestamp":1773273587626,"change":-8.793700000000058,"changeRate":-0.012427677044616314},"preHourTrading":{"tag":"盘前","latestPrice":713.14,"preClose":716.68,"latestTime":"09:27 EDT","volume":6275,"amount":4508252.7915,"timestamp":1773235649707,"change":-3.5399999999999636,"changeRate":-0.0049394429871071665},"postHourTrading":{"tag":"盘后","latestPrice":698.7963,"preClose":707.59,"latestTime":"19:59 EDT","volume":107463,"amount":76002858.0913,"timestamp":1773273587626,"change":-8.793700000000058,"changeRate":-0.012427677044616314},"overnightTrading":{"tag":"夜盘","latestPrice":696,"preClose":707.5900268554688,"latestTime":"20260312 01:04 EDT","volume":1612,"amount":1124288,"timestamp":1773291840081,"change":-11.59002685546875,"changeRate":-0.01637957915683867},"impliedVol":0.4361,"impliedVolPercentile":0.9323},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":-0.012736,"change":-1.46,"latestPrice":113.18,"close":113.18,"volume":758471,"market":"US","high":115.09,"low":112.24,"preClose":114.64,"open":114.36,"turnoverRate":0.00916,"peRate":15.440655,"amplitude":0.02486,"marketValue":9371936902.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.85,"week52Low":76.01,"changeRate5Day":-0.108398,"changeRate20Day":-0.018642,"changeRate60Day":0.137831,"changeRateWTD":-0.032153,"changeRateMTD":-0.096728,"changeRateQTD":0.156078,"changeRateYTD":0.156078,"amount":85925189.668373,"eps":7.33,"lyrEps":7.33,"lyrPeRate":15.440655,"pbRate":5.019784,"volumeRatio":0.742608,"roa":0.100061,"roe":0.354178,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.009542,"floatMarketCap":9371936902.560001,"shortable":3,"shares":82805592,"floatShares":82805592,"hourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.18,"latestTime":"19:40 EDT","volume":26415,"amount":2989522.01,"timestamp":1773272429900,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.2,"preClose":114.64,"latestTime":"09:10 EDT","volume":1592,"amount":181529.16912,"timestamp":1773234602090,"change":-0.4399999999999977,"changeRate":-0.003838101884159087},"postHourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.18,"latestTime":"19:40 EDT","volume":26415,"amount":2989522.01,"timestamp":1773272429900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.18000030517578,"preClose":113.18000030517578,"latestTime":"20260312 01:14 EDT","volume":0,"amount":0,"timestamp":1773292464051,"change":0,"changeRate":0},"impliedVol":0.3887,"impliedVolPercentile":0.7371},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.013027,"change":-1.63,"latestPrice":123.49,"close":123.49,"volume":18176459,"market":"US","high":125.49,"low":123.05,"preClose":125.12,"open":125.305,"turnoverRate":0.004178,"peRate":45.234432,"amplitude":0.019501,"marketValue":984235918384.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.0338,"changeRate20Day":-0.025335,"changeRate60Day":0.068992,"changeRateWTD":-0.002504,"changeRateMTD":-0.034857,"changeRateQTD":0.108428,"changeRateYTD":0.108428,"amount":2251967057.123512,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.234432,"pbRate":9.8802,"volumeRatio":0.867515,"roa":0.068688,"roe":0.21847,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.953798,"divideRate":0.007724,"floatMarketCap":537216171175.88995,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":123.49,"latestTime":"19:59 EDT","volume":4124665,"amount":509318767.126599,"timestamp":1773273570778,"change":-0.8399999999999892,"changeRate":-0.006802170216211752},"preHourTrading":{"tag":"盘前","latestPrice":125.1775,"preClose":125.12,"latestTime":"09:29 EDT","volume":16226,"amount":2023409.37855,"timestamp":1773235754588,"change":0.05749999999999034,"changeRate":0.0004595588235293345},"postHourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":123.49,"latestTime":"19:59 EDT","volume":4124665,"amount":509318767.126599,"timestamp":1773273570778,"change":-0.8399999999999892,"changeRate":-0.006802170216211752},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":123.49,"latestTime":"20260312 01:16 EDT","volume":13626,"amount":1671197.2876799998,"timestamp":1773292582377,"change":-0.4899999999999949,"changeRate":-0.003967932626123532},"impliedVol":0.306,"impliedVolPercentile":0.5618},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.013603,"change":-6.79,"latestPrice":492.38,"close":492.38,"volume":2062729,"market":"US","high":499.495,"low":488.785,"preClose":499.17,"open":497.875,"turnoverRate":0.00813,"peRate":32.139687,"amplitude":0.021456,"marketValue":124926078007.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.030321,"changeRate20Day":0.062354,"changeRate60Day":0.104164,"changeRateWTD":0.078149,"changeRateMTD":-0.008957,"changeRateQTD":0.086068,"changeRateYTD":0.086068,"amount":1016591953.533417,"eps":15.32,"lyrEps":15.32,"lyrPeRate":32.139687,"pbRate":6.692779,"volumeRatio":1.318265,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124926078007.78,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":490,"preClose":492.38,"latestTime":"19:59 EDT","volume":69561,"amount":34249132.58,"timestamp":1773273591447,"change":-2.3799999999999955,"changeRate":-0.004833665055444972},"preHourTrading":{"tag":"盘前","latestPrice":499,"preClose":499.17,"latestTime":"09:29 EDT","volume":1433,"amount":713137.07859,"timestamp":1773235793039,"change":-0.17000000000001592,"changeRate":-0.00034056533846187856},"postHourTrading":{"tag":"盘后","latestPrice":490,"preClose":492.38,"latestTime":"19:59 EDT","volume":69561,"amount":34249132.58,"timestamp":1773273591447,"change":-2.3799999999999955,"changeRate":-0.004833665055444972},"overnightTrading":{"tag":"夜盘","latestPrice":490.3699951171875,"preClose":492.3800048828125,"latestTime":"20260312 00:14 EDT","volume":98,"amount":48133,"timestamp":1773288842783,"change":-2.010009765625,"changeRate":-0.004082232718006871},"impliedVol":0.3154,"impliedVolPercentile":0.4661},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.013933,"change":-0.57,"latestPrice":40.34,"close":40.34,"volume":13544259,"market":"US","high":40.86,"low":40.185,"preClose":40.91,"open":40.77,"turnoverRate":0.007281,"peRate":26.202937,"amplitude":0.0165,"marketValue":75118604805.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.057036,"changeRate20Day":-0.013692,"changeRate60Day":0.085868,"changeRateWTD":0.009762,"changeRateMTD":-0.055048,"changeRateQTD":0.112828,"changeRateYTD":0.112828,"amount":548074590.904175,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":26.153283,"pbRate":5.71027,"volumeRatio":0.990795,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.01289,"floatMarketCap":75040664576.82,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":40.34,"latestTime":"19:30 EDT","volume":453375,"amount":18288722.8313,"timestamp":1773271816582,"change":-0.39000000000000057,"changeRate":-0.009667823500247906},"preHourTrading":{"tag":"盘前","latestPrice":41.12,"preClose":40.91,"latestTime":"09:29 EDT","volume":499,"amount":20480.854703,"timestamp":1773235760965,"change":0.21000000000000085,"changeRate":0.005133219261794204},"postHourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":40.34,"latestTime":"19:30 EDT","volume":453375,"amount":18288722.8313,"timestamp":1773271816582,"change":-0.39000000000000057,"changeRate":-0.009667823500247906},"overnightTrading":{"tag":"夜盘","latestPrice":39.90999984741211,"preClose":40.34000015258789,"latestTime":"20260312 00:09 EDT","volume":678,"amount":27000,"timestamp":1773288569368,"change":-0.43000030517578125,"changeRate":-0.010659402666070537},"impliedVol":0.3246,"impliedVolPercentile":0.8805},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.014164,"change":-1.36,"latestPrice":94.66,"close":94.66,"volume":1726493,"market":"US","high":96.51,"low":94.615,"preClose":96.02,"open":95.98,"turnoverRate":0.010589,"peRate":14.767551,"amplitude":0.019735,"marketValue":18838711244.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.042484,"changeRate20Day":-0.053873,"changeRate60Day":-0.014984,"changeRateWTD":-0.013342,"changeRateMTD":-0.065271,"changeRateQTD":-0.041612,"changeRateYTD":-0.041612,"amount":164132828.479599,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.767551,"pbRate":3.64563,"volumeRatio":1.185109,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15433604659.22,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":94.9799,"preClose":94.66,"latestTime":"19:42 EDT","volume":139786,"amount":13247901.0189,"timestamp":1773272569337,"change":0.31990000000000407,"changeRate":0.003379463342488951},"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":96.02,"latestTime":"09:29 EDT","volume":193,"amount":18476.77008,"timestamp":1773235799999,"change":-0.030000000000001137,"changeRate":-0.00031243490939388815},"postHourTrading":{"tag":"盘后","latestPrice":94.9799,"preClose":94.66,"latestTime":"19:42 EDT","volume":139786,"amount":13247901.0189,"timestamp":1773272569337,"change":0.31990000000000407,"changeRate":0.003379463342488951},"overnightTrading":{"tag":"夜盘","latestPrice":94.66000366210938,"preClose":94.66000366210938,"latestTime":"20260311 22:50 EDT","volume":9,"amount":852,"timestamp":1773283847204,"change":0,"changeRate":0},"impliedVol":0.3847,"impliedVolPercentile":0.506},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.015347,"change":-0.63,"latestPrice":40.42,"close":40.42,"volume":1076324,"market":"US","high":42.14,"low":40.21,"preClose":41.05,"open":41.19,"turnoverRate":0.012988,"peRate":7.879142,"amplitude":0.047016,"marketValue":6260621464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.015587,"changeRate20Day":0.026409,"changeRate60Day":0.180836,"changeRateWTD":-0.014387,"changeRateMTD":-0.023907,"changeRateQTD":0.213085,"changeRateYTD":0.213085,"amount":43601546.753708,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.879142,"pbRate":3.956711,"volumeRatio":1.17966,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.002591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.023751,"floatMarketCap":3349556855.58,"shortable":3,"shares":154889200,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.42,"latestTime":"18:45 EDT","volume":88058,"amount":3559221.85,"timestamp":1773269111477,"change":-0.21999999999999886,"changeRate":-0.005442850074220655},"preHourTrading":{"tag":"盘前","latestPrice":41.05,"preClose":41.05,"latestTime":"08:00 EDT","volume":3,"amount":122.869995,"timestamp":1773230408722,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.42,"latestTime":"18:45 EDT","volume":88058,"amount":3559221.85,"timestamp":1773269111477,"change":-0.21999999999999886,"changeRate":-0.005442850074220655},"overnightTrading":{"tag":"夜盘","latestPrice":40.41999816894531,"preClose":40.41999816894531,"latestTime":"20260312 01:14 EDT","volume":0,"amount":0,"timestamp":1773292464051,"change":0,"changeRate":0},"impliedVol":0.3603,"impliedVolPercentile":0.6574},{"symbol":"TGT","nameCN":"Target","changeRate":-0.016233,"change":-1.96,"latestPrice":118.78,"close":118.78,"volume":4422179,"market":"US","high":121.26,"low":118.5,"preClose":120.74,"open":120.33,"turnoverRate":0.009766,"peRate":14.610086,"amplitude":0.022859,"marketValue":53784346330.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.010826,"changeRate20Day":0.049015,"changeRate60Day":0.224915,"changeRateWTD":-0.01664,"changeRateMTD":0.043853,"changeRateQTD":0.215141,"changeRateYTD":0.215141,"amount":527188231.40889,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.610086,"pbRate":3.32721,"volumeRatio":0.669781,"roa":0.050891,"roe":0.240342,"changeRate5Min":-0.003314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038054,"floatMarketCap":53783170645.6,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":118.3,"preClose":118.78,"latestTime":"19:59 EDT","volume":268916,"amount":31941589.6377,"timestamp":1773273554139,"change":-0.480000000000004,"changeRate":-0.004041084357635999},"preHourTrading":{"tag":"盘前","latestPrice":120.3,"preClose":120.74,"latestTime":"09:29 EDT","volume":3221,"amount":388248.58186,"timestamp":1773235799999,"change":-0.4399999999999977,"changeRate":-0.003644194136160326},"postHourTrading":{"tag":"盘后","latestPrice":118.3,"preClose":118.78,"latestTime":"19:59 EDT","volume":268916,"amount":31941589.6377,"timestamp":1773273554139,"change":-0.480000000000004,"changeRate":-0.004041084357635999},"overnightTrading":{"tag":"夜盘","latestPrice":117.9000015258789,"preClose":118.77999877929688,"latestTime":"20260312 00:09 EDT","volume":499,"amount":58896,"timestamp":1773288569809,"change":-0.8799972534179688,"changeRate":-0.007408631608534336},"impliedVol":0.3599,"impliedVolPercentile":0.3267},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.016845,"change":-4.23,"latestPrice":246.88,"close":246.88,"volume":1896589,"market":"US","high":251.3625,"low":246.26,"preClose":251.11,"open":250.07,"turnoverRate":0.003392,"peRate":20.833755,"amplitude":0.02032,"marketValue":138487695704.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.045395,"changeRate20Day":-0.13275,"changeRate60Day":-0.004837,"changeRateWTD":-0.01989,"changeRateMTD":-0.066863,"changeRateQTD":0.023719,"changeRateYTD":0.023719,"amount":469498355.445114,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.833755,"pbRate":-13.964676,"volumeRatio":0.754727,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.746,"divideRate":0.019224,"floatMarketCap":138059139427.84,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":245.1999,"preClose":246.88,"latestTime":"19:58 EDT","volume":98381,"amount":24286863.6733,"timestamp":1773273498858,"change":-1.6800999999999817,"changeRate":-0.0068053305249513195},"preHourTrading":{"tag":"盘前","latestPrice":250.9,"preClose":251.11,"latestTime":"09:26 EDT","volume":228,"amount":57142.79868,"timestamp":1773235562993,"change":-0.21000000000000796,"changeRate":-0.000836286886225192},"postHourTrading":{"tag":"盘后","latestPrice":245.1999,"preClose":246.88,"latestTime":"19:58 EDT","volume":98381,"amount":24286863.6733,"timestamp":1773273498858,"change":-1.6800999999999817,"changeRate":-0.0068053305249513195},"overnightTrading":{"tag":"夜盘","latestPrice":244.61000061035156,"preClose":246.8800048828125,"latestTime":"20260312 00:46 EDT","volume":170,"amount":41550,"timestamp":1773290792741,"change":-2.2700042724609375,"changeRate":-0.00919476761003164},"impliedVol":0.2987,"impliedVolPercentile":0.6534},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.017232,"change":-2.56,"latestPrice":146,"close":146,"volume":5552156,"market":"US","high":149.3,"low":145.805,"preClose":148.56,"open":147.11,"turnoverRate":0.004484,"peRate":21.533923,"amplitude":0.023526,"marketValue":181139224958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.014978,"changeRate20Day":-0.008354,"changeRate60Day":0.184969,"changeRateWTD":0.014382,"changeRateMTD":-0.019805,"changeRateQTD":0.189506,"changeRateYTD":0.189506,"amount":814804478.191528,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.533923,"pbRate":7.978999,"volumeRatio":0.95399,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021644,"floatMarketCap":180771780480,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":145.51,"preClose":146,"latestTime":"19:54 EDT","volume":776835,"amount":113417920.9355,"timestamp":1773273278863,"change":-0.4900000000000091,"changeRate":-0.0033561643835617063},"preHourTrading":{"tag":"盘前","latestPrice":147.05,"preClose":148.56,"latestTime":"09:28 EDT","volume":2325,"amount":343101.552,"timestamp":1773235681077,"change":-1.509999999999991,"changeRate":-0.010164243403338658},"postHourTrading":{"tag":"盘后","latestPrice":145.51,"preClose":146,"latestTime":"19:54 EDT","volume":776835,"amount":113417920.9355,"timestamp":1773273278863,"change":-0.4900000000000091,"changeRate":-0.0033561643835617063},"overnightTrading":{"tag":"夜盘","latestPrice":145.02,"preClose":146,"latestTime":"20260312 01:16 EDT","volume":120,"amount":17436,"timestamp":1773292591675,"change":-0.9799999999999898,"changeRate":-0.006712328767123217},"impliedVol":0.3149,"impliedVolPercentile":0.4343},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.017307,"change":-1.49,"latestPrice":84.6,"close":84.6,"volume":3704569,"market":"US","high":86.38,"low":83.42,"preClose":86.09,"open":85.92,"turnoverRate":0.009506,"peRate":24.171429,"amplitude":0.034383,"marketValue":32969960994.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.95,"week52Low":83.42,"changeRate5Day":-0.07186,"changeRate20Day":-0.060626,"changeRate60Day":-0.035678,"changeRateWTD":-0.051782,"changeRateMTD":-0.085998,"changeRateQTD":-0.031483,"changeRateYTD":-0.031483,"amount":313366340.881813,"eps":3.5,"lyrEps":3.5,"lyrPeRate":24.171429,"pbRate":-6.114607,"volumeRatio":1.266466,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.019504,"floatMarketCap":32969960994.6,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":84.6,"preClose":84.6,"latestTime":"19:34 EDT","volume":247011,"amount":20897211.178,"timestamp":1773272044468,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.4,"preClose":86.09,"latestTime":"09:21 EDT","volume":16,"amount":1379.4824,"timestamp":1773235262533,"change":0.3100000000000023,"changeRate":0.003600882797072857},"postHourTrading":{"tag":"盘后","latestPrice":84.6,"preClose":84.6,"latestTime":"19:34 EDT","volume":247011,"amount":20897211.178,"timestamp":1773272044468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.5999984741211,"preClose":84.5999984741211,"latestTime":"20260312 01:03 EDT","volume":5,"amount":423,"timestamp":1773291824427,"change":0,"changeRate":0},"impliedVol":0.2747,"impliedVolPercentile":0.8526},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.017455,"change":-3.18,"latestPrice":179,"close":179,"volume":726631,"market":"US","high":182.77,"low":175.57,"preClose":182.18,"open":181.74,"turnoverRate":0.02251,"peRate":26.957832,"amplitude":0.039521,"marketValue":6363139435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.05521,"changeRate20Day":0.009531,"changeRate60Day":0.006466,"changeRateWTD":-0.038203,"changeRateMTD":-0.067708,"changeRateQTD":-0.012414,"changeRateYTD":-0.012414,"amount":129432710.213791,"eps":6.64,"lyrEps":6.64,"lyrPeRate":26.957831,"pbRate":5.554092,"volumeRatio":1.41136,"roa":0.116434,"roe":0.19389,"changeRate5Min":-0.002285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.016983,"floatMarketCap":5778191600,"shortable":3,"shares":35548265,"floatShares":32280400,"hourTrading":{"tag":"盘后","latestPrice":179,"preClose":179,"latestTime":"18:25 EDT","volume":38302,"amount":6856057.43,"timestamp":1773267912752,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182.18,"preClose":182.18,"latestTime":"08:00 EDT","volume":11,"amount":2011.16982,"timestamp":1773230408679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":179,"preClose":179,"latestTime":"18:25 EDT","volume":38302,"amount":6856057.43,"timestamp":1773267912752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":179,"latestTime":"20260312 01:14 EDT","volume":0,"amount":0,"timestamp":1773292464041,"change":0,"changeRate":0},"impliedVol":0.3581,"impliedVolPercentile":0.5817},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.018052,"change":-7.23,"latestPrice":393.29,"close":393.29,"volume":1221766,"market":"US","high":399.71,"low":391.3122,"preClose":400.52,"open":399.6,"turnoverRate":0.039427,"peRate":22.384178,"amplitude":0.020967,"marketValue":13287781677.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.08,"week52Low":370.7,"changeRate5Day":-0.032782,"changeRate20Day":0.009135,"changeRate60Day":-0.093112,"changeRateWTD":-0.037022,"changeRateMTD":-0.022906,"changeRateQTD":-0.056451,"changeRateYTD":-0.056451,"amount":483313821.369019,"eps":17.57,"lyrEps":17.57,"lyrPeRate":22.384178,"pbRate":-3.406126,"volumeRatio":1.302724,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.017697,"floatMarketCap":12187281532.12,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":393,"preClose":393.29,"latestTime":"19:59 EDT","volume":17101,"amount":6727556.6801,"timestamp":1773273573489,"change":-0.29000000000002046,"changeRate":-0.0007373693712019641},"preHourTrading":{"tag":"盘前","latestPrice":399,"preClose":400.52,"latestTime":"09:29 EDT","volume":220,"amount":88063.943,"timestamp":1773235741036,"change":-1.5199999999999818,"changeRate":-0.003795066413662194},"postHourTrading":{"tag":"盘后","latestPrice":393,"preClose":393.29,"latestTime":"19:59 EDT","volume":17101,"amount":6727556.6801,"timestamp":1773273573489,"change":-0.29000000000002046,"changeRate":-0.0007373693712019641},"overnightTrading":{"tag":"夜盘","latestPrice":391.7099914550781,"preClose":393.2900085449219,"latestTime":"20260312 00:42 EDT","volume":99,"amount":38844,"timestamp":1773290538098,"change":-1.58001708984375,"changeRate":-0.004017435112805006},"impliedVol":0.3046,"impliedVolPercentile":0.5657}]}}}