US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,452.03

+11.970.49%

Number of Gainers:53

Number of Losers:39

Number of Flat:4

PE:- -

High:2,457.83

Open:2,440.60

Low:2,440.60

Close:2,440.05

Volume:769.35M

Turnover:133.28B

Market Cap:26.95T

Float Cap:25.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	196.31	-0.14%	-0.2700	22.76M	4.48B	319.60B
Kinross US KGC	31	-0.16%	-0.0500	7.79M	242.69M	37.19B
Target US TGT	116.76	-0.25%	-0.2900	4.35M	509.03M	52.87B
Coca-Cola US KO	77.58	-0.31%	-0.2400	14.90M	1.16B	333.72B
Jazz Pharmaceuticals PLC US JAZZ	181.37	-0.36%	-0.6500	903.91K	165.33M	11.17B
Novo-Nordisk A/S US NVO	38.43	-0.39%	-0.1500	12.17M	470.89M	170.59B
Colgate-Palmolive US CL	89.94	-0.40%	-0.3600	5.24M	472.97M	72.09B
National Beverage US FIZZ	34.6	-0.46%	-0.1600	205.98K	7.13M	3.24B
Kroger US KR	74.12	-0.50%	-0.3700	4.71M	350.32M	45.51B
Hello Group Inc US MOMO	6	-0.50%	-0.0300	554.54K	3.33M	942.00M
Fortis Inc US FTS	58.26	-0.51%	-0.3000	553.61K	32.29M	29.44B
National Grid PLC US NGG	90.42	-0.52%	-0.4700	1.67M	152.10M	89.72B
Gilead Sciences US GILD	144.4	-0.56%	-0.8100	3.89M	562.14M	179.15B
NetEase US NTES	118.87	-0.56%	-0.6700	777.12K	92.62M	75.27B
Clorox US CLX	111.4	-0.62%	-0.6900	1.14M	127.68M	13.47B
General Mills US GIS	38.74	-0.62%	-0.2400	12.07M	469.45M	20.67B
Cable One US CABO	107	-0.67%	-0.7200	122.24K	13.46M	606.92M
GlaxoSmithKline PLC US GSK	53.41	-0.67%	-0.3600	3.40M	182.50M	108.59B
Linde PLC US LIN	494.05	-0.68%	-3.3600	2.47M	1.23B	228.94B
MarketAxess US MKTX	179.11	-0.68%	-1.2200	316.31K	56.74M	6.37B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2452.0261,"timestamp":1773777599999,"preClose":2440.0532,"halted":0,"volume":769349723,"delay":0,"changeRate":0.004907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.9729,"latestTime":"03-17 16:00:00 EDT","open":2440.6016,"high":2457.8335,"low":2440.6016,"amount":133284209654.85503,"amplitude":0.007062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.825028,"peRate":29.110907,"turnoverRate":0.005901,"increases":53,"decrements":39,"flats":4,"marketCap":26952349817752,"floatMarketCap":25137142075240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2457.8335,"amplitude":0.007062,"preClose":2440.0532,"low":2440.6016,"pbRate":"8.825028","latestPrice":2452.0261,"volume":769349723,"delay":0,"open":2440.6016,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2469.3284,"twentyDayClose":2459.4753,"sixtyDayClose":2421.612,"secType":"PLATE","market":"US","turnoverRate":0.005901,"peRate":29.110907,"marketCap":26952349817752,"floatMarketCap":25137142075240,"timestamp":1773777599999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":53,"down":39,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.001373,"change":-0.27,"latestPrice":196.31,"close":196.31,"volume":22761811,"market":"US","high":199.21,"low":195.26,"preClose":196.58,"open":196.68,"turnoverRate":0.014125,"peRate":74.079243,"amplitude":0.020094,"marketValue":319600834717.4,"askSize":1405,"bidSize":106,"askPrice":196.02,"bidPrice":196.01,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.03405,"changeRate20Day":-0.033337,"changeRate60Day":-0.009086,"changeRateWTD":0.015099,"changeRateMTD":-0.01948,"changeRateQTD":-0.083349,"changeRateYTD":-0.083349,"amount":4481138806.806381,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.069686,"pbRate":5.07311,"volumeRatio":0.819068,"committee":-0.859696,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316348119360.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":196.02,"preClose":196.31,"latestTime":"19:31 EDT","volume":729913,"amount":143263301.81937,"timestamp":1773790265931,"change":-0.28999999999999204,"changeRate":-0.0014772553614181246},"preHourTrading":{"tag":"盘前","latestPrice":196.81,"preClose":196.58,"latestTime":"09:29 EDT","volume":289620,"amount":57084351.0732,"timestamp":1773754199999,"change":0.22999999999998977,"changeRate":0.0011700071217824284},"postHourTrading":{"tag":"盘后","latestPrice":196.02,"preClose":196.31,"latestTime":"19:31 EDT","volume":729913,"amount":143263301.81937,"timestamp":1773790265931,"change":-0.28999999999999204,"changeRate":-0.0014772553614181246},"overnightTrading":{"tag":"夜盘","latestPrice":195.5500030517578,"preClose":196.5800018310547,"latestTime":"20260317 04:00 EDT","volume":142530,"amount":27957311,"timestamp":1773734401435,"change":-1.029998779296875,"changeRate":-0.005239590852085144},"impliedVol":0.5257,"impliedVolPercentile":0.3865},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.00161,"change":-0.05,"latestPrice":31,"close":31,"volume":7793149,"market":"US","high":31.945,"low":30.665,"preClose":31.05,"open":31.38,"turnoverRate":0.006604,"peRate":15.897436,"amplitude":0.041224,"marketValue":37193800000,"askSize":20,"bidSize":30,"askPrice":31.6,"bidPrice":30.81,"week52High":39.11,"week52Low":11.12,"changeRate5Day":-0.05459,"changeRate20Day":-0.076281,"changeRate60Day":0.10952,"changeRateWTD":0.014066,"changeRateMTD":-0.161936,"changeRateQTD":0.100852,"changeRateYTD":0.100852,"amount":242690724.876137,"eps":1.95,"lyrEps":1.95,"lyrPeRate":15.897436,"pbRate":4.336964,"volumeRatio":0.754745,"committee":0.2,"roa":0.167119,"roe":0.314755,"changeRate5Min":0.004699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.129843,"divideRate":0.004188,"floatMarketCap":36580000000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":31,"preClose":31,"latestTime":"19:17 EDT","volume":147946,"amount":4590508.285474,"timestamp":1773789430188,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.3227,"preClose":31.05,"latestTime":"09:29 EDT","volume":13740,"amount":425233.75026,"timestamp":1773754199099,"change":0.2727000000000004,"changeRate":0.008782608695652186},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":31,"latestTime":"19:17 EDT","volume":147946,"amount":4590508.285474,"timestamp":1773789430188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.950000762939453,"preClose":31.049999237060547,"latestTime":"20260317 04:00 EDT","volume":1175,"amount":36521,"timestamp":1773734401421,"change":-0.09999847412109375,"changeRate":-0.0032205628527596846},"impliedVol":0.5519,"impliedVolPercentile":0.6853},{"symbol":"TGT","nameCN":"Target","changeRate":-0.002478,"change":-0.29,"latestPrice":116.76,"close":116.76,"volume":4347495,"market":"US","high":118.4599,"low":116.16,"preClose":117.05,"open":117.505,"turnoverRate":0.009601,"peRate":14.361623,"amplitude":0.019649,"marketValue":52869677365.68,"askSize":69,"bidSize":30,"askPrice":117,"bidPrice":116.5,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.032963,"changeRate20Day":0.001888,"changeRate60Day":0.184178,"changeRateWTD":-0.004943,"changeRateMTD":0.026101,"changeRateQTD":0.194476,"changeRateYTD":0.194476,"amount":509030892.707863,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.361624,"pbRate":3.270626,"volumeRatio":0.863323,"committee":-0.393939,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038712,"floatMarketCap":52868521675.200005,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.76,"latestTime":"19:24 EDT","volume":86880,"amount":10144028.8704,"timestamp":1773789861728,"change":0.23999999999999488,"changeRate":0.0020554984583761125},"preHourTrading":{"tag":"盘前","latestPrice":117.35,"preClose":117.05,"latestTime":"09:26 EDT","volume":6745,"amount":790066.33435,"timestamp":1773753995147,"change":0.29999999999999716,"changeRate":0.0025630072618538845},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.76,"latestTime":"19:24 EDT","volume":86880,"amount":10144028.8704,"timestamp":1773789861728,"change":0.23999999999999488,"changeRate":0.0020554984583761125},"overnightTrading":{"tag":"夜盘","latestPrice":116.5,"preClose":117.05000305175781,"latestTime":"20260317 04:00 EDT","volume":779,"amount":91150,"timestamp":1773734401364,"change":-0.5500030517578125,"changeRate":-0.004698872596480063},"impliedVol":0.3548,"impliedVolPercentile":0.247},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.003084,"change":-0.24,"latestPrice":77.58,"close":77.58,"volume":14899783,"market":"US","high":78.3,"low":77.451,"preClose":77.82,"open":78,"turnoverRate":0.003849,"peRate":25.519737,"amplitude":0.01091,"marketValue":333718814195.1,"askSize":200,"bidSize":3,"askPrice":78.08,"bidPrice":77.56,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.003852,"changeRate20Day":-0.024887,"changeRate60Day":0.097778,"changeRateWTD":0.003103,"changeRateMTD":-0.048798,"changeRateQTD":0.109712,"changeRateYTD":0.109712,"amount":1158356615.293617,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.519737,"pbRate":10.373926,"volumeRatio":1.073889,"committee":-0.970443,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026302,"floatMarketCap":300294568021.14,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":77.6,"preClose":77.58,"latestTime":"19:30 EDT","volume":1642220,"amount":127403394.7556,"timestamp":1773790240980,"change":0.01999999999999602,"changeRate":0.0002577984016498585},"preHourTrading":{"tag":"盘前","latestPrice":78.22,"preClose":77.82,"latestTime":"09:29 EDT","volume":9654,"amount":752568.97794,"timestamp":1773754190038,"change":0.4000000000000057,"changeRate":0.005140066820868745},"postHourTrading":{"tag":"盘后","latestPrice":77.6,"preClose":77.58,"latestTime":"19:30 EDT","volume":1642220,"amount":127403394.7556,"timestamp":1773790240980,"change":0.01999999999999602,"changeRate":0.0002577984016498585},"overnightTrading":{"tag":"夜盘","latestPrice":77.75,"preClose":77.81999969482422,"latestTime":"20260317 04:00 EDT","volume":11012,"amount":857435,"timestamp":1773734401421,"change":-0.06999969482421875,"changeRate":-0.0008995077756197217},"impliedVol":0.2218,"impliedVolPercentile":0.7729},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":-0.003571,"change":-0.65,"latestPrice":181.37,"close":181.37,"volume":903913,"market":"US","high":184.69,"low":180.94,"preClose":182.02,"open":182.84,"turnoverRate":0.015411,"peRate":0,"amplitude":0.020602,"marketValue":11165200679.5,"askSize":10,"bidSize":200,"askPrice":184.91,"bidPrice":178.89,"week52High":198,"week52Low":95.49,"changeRate5Day":-0.024525,"changeRate20Day":0.079712,"changeRate60Day":0.099779,"changeRateWTD":0.015794,"changeRateMTD":-0.045522,"changeRateQTD":0.066882,"changeRateYTD":0.066882,"amount":165328275.195099,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.585385,"volumeRatio":1.139992,"committee":0.904762,"roa":0.052228,"roe":-0.084672,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10638137283.06,"shortable":3,"shares":61560350,"floatShares":58654338,"hourTrading":{"tag":"盘后","latestPrice":181.36,"preClose":181.37,"latestTime":"19:22 EDT","volume":107835,"amount":19549930.14975,"timestamp":1773789734484,"change":-0.009999999999990905,"changeRate":-0.0000551359100181447},"preHourTrading":{"tag":"盘前","latestPrice":182.79,"preClose":182.02,"latestTime":"09:29 EDT","volume":501,"amount":91477.44972,"timestamp":1773754199999,"change":0.7699999999999818,"changeRate":0.004230304362157904},"postHourTrading":{"tag":"盘后","latestPrice":181.36,"preClose":181.37,"latestTime":"19:22 EDT","volume":107835,"amount":19549930.14975,"timestamp":1773789734484,"change":-0.009999999999990905,"changeRate":-0.0000551359100181447},"overnightTrading":{"tag":"夜盘","latestPrice":181.3699951171875,"preClose":181.3699951171875,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3452,"impliedVolPercentile":0.3625},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.003888,"change":-0.15,"latestPrice":38.43,"close":38.43,"volume":12170276,"market":"US","high":39.27,"low":38.38,"preClose":38.58,"open":38.67,"turnoverRate":0.003818,"peRate":10.614357,"amplitude":0.023069,"marketValue":170592800987.07,"askSize":2019,"bidSize":10,"askPrice":38.55,"bidPrice":38.43,"week52High":82.57,"week52Low":35.85,"changeRate5Day":-0.00749,"changeRate20Day":-0.221592,"changeRate60Day":-0.19552,"changeRateWTD":0.012381,"changeRateMTD":0.026168,"changeRateQTD":-0.244693,"changeRateYTD":-0.244693,"amount":470891221.111877,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.614357,"pbRate":0.879131,"volumeRatio":0.819931,"committee":-0.990143,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.30445,"floatMarketCap":122511876470.55,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":38.49,"preClose":38.43,"latestTime":"19:29 EDT","volume":242993,"amount":9340306.598919,"timestamp":1773790158425,"change":0.060000000000002274,"changeRate":0.0015612802498048992},"preHourTrading":{"tag":"盘前","latestPrice":38.67,"preClose":38.58,"latestTime":"09:29 EDT","volume":147991,"amount":5706892.282148,"timestamp":1773754191840,"change":0.09000000000000341,"changeRate":0.0023328149300156408},"postHourTrading":{"tag":"盘后","latestPrice":38.49,"preClose":38.43,"latestTime":"19:29 EDT","volume":242993,"amount":9340306.598919,"timestamp":1773790158425,"change":0.060000000000002274,"changeRate":0.0015612802498048992},"overnightTrading":{"tag":"夜盘","latestPrice":38.34000015258789,"preClose":38.58000183105469,"latestTime":"20260317 04:00 EDT","volume":44915,"amount":1726829,"timestamp":1773734401432,"change":-0.24000167846679688,"changeRate":-0.00622088302426179},"impliedVol":0.5471,"impliedVolPercentile":0.6534},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.003987,"change":-0.36,"latestPrice":89.94,"close":89.94,"volume":5236755,"market":"US","high":91.48,"low":89.655,"preClose":90.3,"open":90.65,"turnoverRate":0.00691,"peRate":34.197717,"amplitude":0.02021,"marketValue":72091229638.32,"askSize":500,"bidSize":20,"askPrice":90.1,"bidPrice":89,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.027571,"changeRate20Day":-0.059697,"changeRate60Day":0.128057,"changeRateWTD":0.012382,"changeRateMTD":-0.092798,"changeRateQTD":0.138193,"changeRateYTD":0.138193,"amount":472971644.114342,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":34.115621,"pbRate":1335.022771,"volumeRatio":0.80355,"committee":-0.923077,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.022904,"floatMarketCap":68162663479.619995,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":89.7012,"preClose":89.94,"latestTime":"19:04 EDT","volume":139569,"amount":12552687.079446,"timestamp":1773788666355,"change":-0.23879999999999768,"changeRate":-0.002655103402268153},"preHourTrading":{"tag":"盘前","latestPrice":90.66,"preClose":90.3,"latestTime":"09:26 EDT","volume":849,"amount":76782.49875,"timestamp":1773753992148,"change":0.35999999999999943,"changeRate":0.003986710963455143},"postHourTrading":{"tag":"盘后","latestPrice":89.7012,"preClose":89.94,"latestTime":"19:04 EDT","volume":139569,"amount":12552687.079446,"timestamp":1773788666355,"change":-0.23879999999999768,"changeRate":-0.002655103402268153},"overnightTrading":{"tag":"夜盘","latestPrice":90.04000091552734,"preClose":90.30000305175781,"latestTime":"20260317 04:00 EDT","volume":73,"amount":6569,"timestamp":1773734401157,"change":-0.26000213623046875,"changeRate":-0.002879314811112927},"impliedVol":0.2568,"impliedVolPercentile":0.7649},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":-0.004603,"change":-0.16,"latestPrice":34.6,"close":34.6,"volume":205975,"market":"US","high":35.15,"low":33.91,"preClose":34.76,"open":34.83,"turnoverRate":0.008694,"peRate":17.300026,"amplitude":0.035673,"marketValue":3239670729.2,"askSize":12,"bidSize":12,"askPrice":35.25,"bidPrice":33,"week52High":47.8913,"week52Low":31.21,"changeRate5Day":-0.017604,"changeRate20Day":-0.056449,"changeRate60Day":0.060699,"changeRateWTD":-0.031626,"changeRateMTD":-0.048143,"changeRateQTD":0.08498,"changeRateYTD":0.08498,"amount":7127795.424271,"eps":1.999997,"lyrEps":1.995801,"lyrPeRate":17.336398,"pbRate":5.43558,"volumeRatio":0.555511,"committee":0,"roa":0.21409,"roe":0.379488,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819717838.2,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34.6,"latestTime":"16:47 EDT","volume":8456,"amount":292577.6,"timestamp":1773780422689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.7,"preClose":34.76,"latestTime":"09:00 EDT","volume":28,"amount":950.991272,"timestamp":1773752433016,"change":-0.05999999999999517,"changeRate":-0.0017261219792863974},"postHourTrading":{"tag":"盘后","latestPrice":34.6,"preClose":34.6,"latestTime":"16:47 EDT","volume":8456,"amount":292577.6,"timestamp":1773780422689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.599998474121094,"preClose":34.599998474121094,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.5432,"impliedVolPercentile":0.9761},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.004967,"change":-0.37,"latestPrice":74.12,"close":74.12,"volume":4705007,"market":"US","high":75.395,"low":73.53,"preClose":74.49,"open":74.27,"turnoverRate":0.007663,"peRate":48.129871,"amplitude":0.025037,"marketValue":45509680000,"askSize":99,"bidSize":99,"askPrice":74.31,"bidPrice":73.82,"week52High":76.58,"week52Low":58.6,"changeRate5Day":0.026024,"changeRate20Day":0.064025,"changeRate60Day":0.161573,"changeRateWTD":-0.019577,"changeRateMTD":0.086166,"changeRateQTD":0.1863,"changeRateYTD":0.1863,"amount":350321678.846626,"eps":1.54,"lyrEps":1.54,"lyrPeRate":48.12987,"pbRate":7.666725,"volumeRatio":0.642422,"committee":0,"roa":0.056419,"roe":0.144052,"changeRate5Min":-0.002704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018484,"floatMarketCap":45509680000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.12,"latestTime":"18:48 EDT","volume":83128,"amount":6161513.8624,"timestamp":1773787706351,"change":0.12999999999999545,"changeRate":0.001753912574203932},"preHourTrading":{"tag":"盘前","latestPrice":74.67,"preClose":74.49,"latestTime":"08:50 EDT","volume":332,"amount":24746.13294,"timestamp":1773751812039,"change":0.18000000000000682,"changeRate":0.0024164317358035554},"postHourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.12,"latestTime":"18:48 EDT","volume":83128,"amount":6161513.8624,"timestamp":1773787706351,"change":0.12999999999999545,"changeRate":0.001753912574203932},"overnightTrading":{"tag":"夜盘","latestPrice":74.48999786376953,"preClose":74.48999786376953,"latestTime":"20260317 04:00 EDT","volume":107,"amount":7963,"timestamp":1773734401385,"change":0,"changeRate":0},"impliedVol":0.2834,"impliedVolPercentile":0.4502},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.004975,"change":-0.03,"latestPrice":6,"close":6,"volume":554535,"market":"US","high":6.05,"low":5.97,"preClose":6.03,"open":6.05,"turnoverRate":0.004938,"peRate":9.926396,"amplitude":0.013267,"marketValue":942000000,"askSize":1,"bidSize":100,"askPrice":6.55,"bidPrice":6,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.052133,"changeRate20Day":-0.078341,"changeRate60Day":-0.076923,"changeRateWTD":0.001669,"changeRateMTD":-0.072643,"changeRateQTD":-0.083969,"changeRateYTD":-0.083969,"amount":3331038.579075,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":7.876724,"pbRate":0.084057,"volumeRatio":0.86905,"committee":0.980198,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.000833,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":673781712,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6,"latestTime":"19:26 EDT","volume":16938,"amount":101631.421476,"timestamp":1773789995294,"change":0.07000000000000028,"changeRate":0.011666666666666714},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6,"latestTime":"19:26 EDT","volume":16938,"amount":101631.421476,"timestamp":1773789995294,"change":0.07000000000000028,"changeRate":0.011666666666666714},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0.7211},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.005123,"change":-0.3,"latestPrice":58.26,"close":58.26,"volume":553607,"market":"US","high":58.72,"low":58.15,"preClose":58.56,"open":58.72,"turnoverRate":0.001107,"peRate":23.494542,"amplitude":0.009734,"marketValue":29444604000,"askSize":13,"bidSize":35,"askPrice":58.97,"bidPrice":57.14,"week52High":58.7799,"week52Low":43.28,"changeRate5Day":0.011634,"changeRate20Day":0.022464,"changeRate60Day":0.12754,"changeRateWTD":0.001375,"changeRateMTD":0.013217,"changeRateQTD":0.121679,"changeRateYTD":0.121679,"amount":32293966.929932,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":23.494541,"pbRate":1.327111,"volumeRatio":0.709844,"committee":0.458333,"roa":0.030104,"roe":0.075828,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.042654,"floatMarketCap":29138960737.559998,"shortable":3,"shares":505400000,"floatShares":500153806,"hourTrading":{"tag":"盘后","latestPrice":58.3224,"preClose":58.26,"latestTime":"16:41 EDT","volume":15656,"amount":913017.2144,"timestamp":1773780075955,"change":0.062400000000003786,"changeRate":0.0010710607621009919},"preHourTrading":{"tag":"盘前","latestPrice":58.56,"preClose":58.56,"latestTime":"08:16 EDT","volume":4,"amount":234.09,"timestamp":1773749818124,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.3224,"preClose":58.26,"latestTime":"16:41 EDT","volume":15656,"amount":913017.2144,"timestamp":1773780075955,"change":0.062400000000003786,"changeRate":0.0010710607621009919},"overnightTrading":{"tag":"夜盘","latestPrice":58.560001373291016,"preClose":58.560001373291016,"latestTime":"20260317 04:00 EDT","volume":13,"amount":761,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2134,"impliedVolPercentile":0.3466},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.005171,"change":-0.47,"latestPrice":90.42,"close":90.42,"volume":1671795,"market":"US","high":91.36,"low":90.35,"preClose":90.89,"open":91.22,"turnoverRate":0.001707,"peRate":23.081919,"amplitude":0.011112,"marketValue":89724456899.22,"askSize":28,"bidSize":22,"askPrice":92.03,"bidPrice":88.67,"week52High":94.64,"week52Low":62.13,"changeRate5Day":0.006344,"changeRate20Day":-0.02164,"changeRate60Day":0.171851,"changeRateWTD":-0.005281,"changeRateMTD":-0.035726,"changeRateQTD":0.168972,"changeRateYTD":0.168972,"amount":152104276.848106,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":22.702678,"pbRate":2.412596,"volumeRatio":1.26573,"committee":-0.12,"roa":0.032184,"roe":0.078676,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.026117,"floatMarketCap":88561538424.48,"shortable":3,"shares":992307641,"floatShares":979446344,"hourTrading":{"tag":"盘后","latestPrice":91.91,"preClose":90.42,"latestTime":"17:56 EDT","volume":10281,"amount":929621.3853,"timestamp":1773784576537,"change":1.4899999999999949,"changeRate":0.016478655164786495},"preHourTrading":{"tag":"盘前","latestPrice":91.25,"preClose":90.89,"latestTime":"09:29 EDT","volume":6139,"amount":559443.63216,"timestamp":1773754186164,"change":0.35999999999999943,"changeRate":0.003960831774672675},"postHourTrading":{"tag":"盘后","latestPrice":91.91,"preClose":90.42,"latestTime":"17:56 EDT","volume":10281,"amount":929621.3853,"timestamp":1773784576537,"change":1.4899999999999949,"changeRate":0.016478655164786495},"overnightTrading":{"tag":"夜盘","latestPrice":90.41999816894531,"preClose":90.41999816894531,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2688,"impliedVolPercentile":0.7092},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.005578,"change":-0.81,"latestPrice":144.4,"close":144.4,"volume":3887900,"market":"US","high":146.71,"low":143.27,"preClose":145.21,"open":146.52,"turnoverRate":0.00314,"peRate":21.297934,"amplitude":0.02369,"marketValue":179154137561.2,"askSize":1,"bidSize":1,"askPrice":146.25,"bidPrice":144.1,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.028002,"changeRate20Day":-0.070007,"changeRate60Day":0.189848,"changeRateWTD":-0.004069,"changeRateMTD":-0.030547,"changeRateQTD":0.176471,"changeRateYTD":0.176471,"amount":562138336.01532,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.297935,"pbRate":7.891557,"volumeRatio":0.755501,"committee":0,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021884,"floatMarketCap":178790719872,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":144.2,"preClose":144.4,"latestTime":"19:22 EDT","volume":261947,"amount":37825133.70265,"timestamp":1773789742965,"change":-0.20000000000001705,"changeRate":-0.0013850415512466554},"preHourTrading":{"tag":"盘前","latestPrice":146.25,"preClose":145.21,"latestTime":"09:29 EDT","volume":2101,"amount":306210.07692,"timestamp":1773754199999,"change":1.039999999999992,"changeRate":0.0071620411817367394},"postHourTrading":{"tag":"盘后","latestPrice":144.2,"preClose":144.4,"latestTime":"19:22 EDT","volume":261947,"amount":37825133.70265,"timestamp":1773789742965,"change":-0.20000000000001705,"changeRate":-0.0013850415512466554},"overnightTrading":{"tag":"夜盘","latestPrice":145.27999877929688,"preClose":145.2100067138672,"latestTime":"20260317 04:00 EDT","volume":316,"amount":45771,"timestamp":1773734401278,"change":0.0699920654296875,"changeRate":0.00048200579983172356},"impliedVol":0.3079,"impliedVolPercentile":0.3865},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.005605,"change":-0.67,"latestPrice":118.87,"close":118.87,"volume":777120,"market":"US","high":119.94,"low":118.69,"preClose":119.54,"open":119.54,"turnoverRate":0.002291,"peRate":15.866876,"amplitude":0.010457,"marketValue":75268280019.08,"askSize":10,"bidSize":1,"askPrice":119.8,"bidPrice":118.67,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.009512,"changeRate20Day":-0.005272,"changeRate60Day":-0.111784,"changeRateWTD":0.011573,"changeRateMTD":0.033922,"changeRateQTD":-0.136245,"changeRateYTD":-0.136245,"amount":92619800.222168,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.866876,"pbRate":0.469558,"volumeRatio":0.873356,"committee":-0.818182,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.002601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.175051,"floatMarketCap":40317656410.94,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":119.31,"preClose":118.87,"latestTime":"18:08 EDT","volume":46283,"amount":5501670.85509,"timestamp":1773785321323,"change":0.4399999999999977,"changeRate":0.0037015226718263455},"preHourTrading":{"tag":"盘前","latestPrice":119.66,"preClose":119.54,"latestTime":"09:28 EDT","volume":1424,"amount":170047.76456,"timestamp":1773754080048,"change":0.11999999999999034,"changeRate":0.0010038480843231582},"postHourTrading":{"tag":"盘后","latestPrice":119.31,"preClose":118.87,"latestTime":"18:08 EDT","volume":46283,"amount":5501670.85509,"timestamp":1773785321323,"change":0.4399999999999977,"changeRate":0.0037015226718263455},"overnightTrading":{"tag":"夜盘","latestPrice":119.01000213623047,"preClose":119.54000091552734,"latestTime":"20260317 04:00 EDT","volume":1278,"amount":152621,"timestamp":1773734401435,"change":-0.529998779296875,"changeRate":-0.004433652126800613},"impliedVol":0.3825,"impliedVolPercentile":0.3984},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.006156,"change":-0.69,"latestPrice":111.4,"close":111.4,"volume":1141408,"market":"US","high":113.115,"low":111.36,"preClose":112.09,"open":112.94,"turnoverRate":0.00944,"peRate":18.155286,"amplitude":0.015657,"marketValue":13469581538.2,"askSize":114,"bidSize":86,"askPrice":113.32,"bidPrice":111,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.038578,"changeRate20Day":-0.094014,"changeRate60Day":0.097321,"changeRateWTD":0.006505,"changeRateMTD":-0.123938,"changeRateQTD":0.10483,"changeRateYTD":0.10483,"amount":127680764.591553,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":17.08589,"pbRate":-107.756652,"volumeRatio":0.649821,"committee":-0.14,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.044345,"floatMarketCap":13469581538.2,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":112.6,"preClose":111.4,"latestTime":"19:28 EDT","volume":68872,"amount":7672358.70672,"timestamp":1773790113912,"change":1.1999999999999886,"changeRate":0.010771992818671352},"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":112.09,"latestTime":"09:08 EDT","volume":70,"amount":7867.6346,"timestamp":1773752907775,"change":0.4099999999999966,"changeRate":0.00365777500223032},"postHourTrading":{"tag":"盘后","latestPrice":112.6,"preClose":111.4,"latestTime":"19:28 EDT","volume":68872,"amount":7672358.70672,"timestamp":1773790113912,"change":1.1999999999999886,"changeRate":0.010771992818671352},"overnightTrading":{"tag":"夜盘","latestPrice":112.37999725341797,"preClose":112.08999633789062,"latestTime":"20260317 04:00 EDT","volume":13,"amount":1461,"timestamp":1773734401236,"change":0.29000091552734375,"changeRate":0.0025872149612098127},"impliedVol":0.3271,"impliedVolPercentile":0.6733},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.006157,"change":-0.24,"latestPrice":38.74,"close":38.74,"volume":12072696,"market":"US","high":39.23,"low":38.67,"preClose":38.98,"open":39,"turnoverRate":0.022684,"peRate":8.372042,"amplitude":0.014366,"marketValue":20670969817.94,"askSize":16,"bidSize":310,"askPrice":38.96,"bidPrice":38.9,"week52High":62.61,"week52Low":38.59,"changeRate5Day":-0.083728,"changeRate20Day":-0.138345,"changeRate60Day":-0.203045,"changeRateWTD":-0.016252,"changeRateMTD":-0.143489,"changeRateQTD":-0.166882,"changeRateYTD":-0.166882,"amount":469445704.461731,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":9.402255,"pbRate":2.218772,"volumeRatio":1.188443,"committee":0.90184,"roa":0.056814,"roe":0.271732,"changeRate5Min":-0.000129,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.062468,"floatMarketCap":20617680817.24,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":38.91,"preClose":38.74,"latestTime":"19:25 EDT","volume":315700,"amount":12234785.2319,"timestamp":1773789916011,"change":0.1699999999999946,"changeRate":0.004388229220443846},"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.98,"latestTime":"09:29 EDT","volume":21602,"amount":845785.05018,"timestamp":1773754199057,"change":0.020000000000003126,"changeRate":0.0005130836326321992},"postHourTrading":{"tag":"盘后","latestPrice":38.91,"preClose":38.74,"latestTime":"19:25 EDT","volume":315700,"amount":12234785.2319,"timestamp":1773789916011,"change":0.1699999999999946,"changeRate":0.004388229220443846},"overnightTrading":{"tag":"夜盘","latestPrice":39.099998474121094,"preClose":38.97999954223633,"latestTime":"20260317 04:00 EDT","volume":3459,"amount":135050,"timestamp":1773734401428,"change":0.11999893188476562,"changeRate":0.003078474430322714},"impliedVol":0.3631,"impliedVolPercentile":0.9761},{"symbol":"CABO","nameCN":"Cable One","changeRate":-0.006684,"change":-0.72,"latestPrice":107,"close":107,"volume":122237,"market":"US","high":115.75,"low":100,"preClose":107.72,"open":107.13,"turnoverRate":0.024058,"peRate":0,"amplitude":0.146212,"marketValue":606923474,"askSize":50,"bidSize":50,"askPrice":107.34,"bidPrice":106.49,"week52High":277.965,"week52Low":70.37,"changeRate5Day":0.03944,"changeRate20Day":0.035918,"changeRate60Day":-0.200359,"changeRateWTD":-0.053432,"changeRateMTD":0.115164,"changeRateQTD":-0.051839,"changeRateYTD":-0.051839,"amount":13462487.390045,"eps":-63.209999,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.423345,"volumeRatio":0.829004,"committee":0,"roa":0.040204,"roe":-0.22074,"changeRate5Min":-0.003446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9503,"divideRate":0.027573,"floatMarketCap":543662613,"shortable":3,"shares":5672182,"floatShares":5080959,"hourTrading":{"tag":"盘后","latestPrice":107,"preClose":107,"latestTime":"16:10 EDT","volume":592,"amount":63344,"timestamp":1773778204120,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107,"latestTime":"16:10 EDT","volume":592,"amount":63344,"timestamp":1773778204120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":107,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.006695,"change":-0.36,"latestPrice":53.41,"close":53.41,"volume":3404391,"market":"US","high":53.99,"low":53.37,"preClose":53.77,"open":53.73,"turnoverRate":0.001749,"peRate":14.295254,"amplitude":0.011531,"marketValue":108591988911,"askSize":70,"bidSize":10,"askPrice":54.3,"bidPrice":53,"week52High":61.695,"week52Low":32.38,"changeRate5Day":-0.034526,"changeRate20Day":-0.122556,"changeRate60Day":0.096489,"changeRateWTD":0.000375,"changeRateMTD":-0.096736,"changeRateQTD":0.089111,"changeRateYTD":0.089111,"amount":182499001.224323,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":14.295254,"pbRate":6.630762,"volumeRatio":0.683577,"committee":-0.75,"roa":0.097932,"roe":0.433096,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.024714,"floatMarketCap":103983486124.28,"shortable":3,"shares":2033177100,"floatShares":1946891708,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.41,"latestTime":"19:28 EDT","volume":195071,"amount":10418866.95544,"timestamp":1773790086152,"change":0.5900000000000034,"changeRate":0.011046620483055672},"preHourTrading":{"tag":"盘前","latestPrice":53.78,"preClose":53.77,"latestTime":"09:29 EDT","volume":17050,"amount":916283.709,"timestamp":1773754191150,"change":0.00999999999999801,"changeRate":0.00018597731076804927},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.41,"latestTime":"19:28 EDT","volume":195071,"amount":10418866.95544,"timestamp":1773790086152,"change":0.5900000000000034,"changeRate":0.011046620483055672},"overnightTrading":{"tag":"夜盘","latestPrice":53.40999984741211,"preClose":53.40999984741211,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1604,"impliedVolPercentile":0},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.006755,"change":-3.36,"latestPrice":494.05,"close":494.05,"volume":2471089,"market":"US","high":500.34,"low":493.23,"preClose":497.41,"open":497.41,"turnoverRate":0.005333,"peRate":33.81588,"amplitude":0.014294,"marketValue":228939882771.8,"askSize":26,"bidSize":5,"askPrice":499.27,"bidPrice":494.15,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.033707,"changeRate20Day":0.024532,"changeRate60Day":0.169792,"changeRateWTD":0.000263,"changeRateMTD":-0.027614,"changeRateQTD":0.158681,"changeRateYTD":0.158681,"amount":1225614897.009033,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.81588,"pbRate":5.986139,"volumeRatio":1.005432,"committee":-0.677419,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012347,"floatMarketCap":228939882771.80002,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":494.68,"preClose":494.05,"latestTime":"19:12 EDT","volume":327151,"amount":161629147.8406,"timestamp":1773789170785,"change":0.6299999999999955,"changeRate":0.0012751745774719065},"preHourTrading":{"tag":"盘前","latestPrice":497.6,"preClose":497.41,"latestTime":"09:29 EDT","volume":740,"amount":367522.7538,"timestamp":1773754197044,"change":0.18999999999999773,"changeRate":0.00038197864940390765},"postHourTrading":{"tag":"盘后","latestPrice":494.68,"preClose":494.05,"latestTime":"19:12 EDT","volume":327151,"amount":161629147.8406,"timestamp":1773789170785,"change":0.6299999999999955,"changeRate":0.0012751745774719065},"overnightTrading":{"tag":"夜盘","latestPrice":496.6000061035156,"preClose":497.4100036621094,"latestTime":"20260317 04:00 EDT","volume":193,"amount":95671,"timestamp":1773734401364,"change":-0.80999755859375,"changeRate":-0.0016284303746009526},"impliedVol":0.2652,"impliedVolPercentile":0.9044},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.006765,"change":-1.22,"latestPrice":179.11,"close":179.11,"volume":316309,"market":"US","high":180.73,"low":176.975,"preClose":180.33,"open":177.27,"turnoverRate":0.009799,"peRate":26.974398,"amplitude":0.020823,"marketValue":6367049744.15,"askSize":75,"bidSize":75,"askPrice":179.62,"bidPrice":178.32,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.016851,"changeRate20Day":0.007651,"changeRate60Day":-0.01523,"changeRateWTD":-0.005607,"changeRateMTD":-0.067135,"changeRateQTD":-0.011807,"changeRateYTD":-0.011807,"amount":56739109.365616,"eps":6.64,"lyrEps":6.64,"lyrPeRate":26.974398,"pbRate":5.557505,"volumeRatio":0.576499,"committee":0,"roa":0.116434,"roe":0.19389,"changeRate5Min":0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.016973,"floatMarketCap":5781742444,"shortable":3,"shares":35548265,"floatShares":32280400,"hourTrading":{"tag":"盘后","latestPrice":179.11,"preClose":179.11,"latestTime":"16:50 EDT","volume":15265,"amount":2734118.4242,"timestamp":1773780628350,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178.03,"preClose":180.33,"latestTime":"09:25 EDT","volume":171,"amount":30539.64924,"timestamp":1773753900013,"change":-2.3000000000000114,"changeRate":-0.012754394720789725},"postHourTrading":{"tag":"盘后","latestPrice":179.11,"preClose":179.11,"latestTime":"16:50 EDT","volume":15265,"amount":2734118.4242,"timestamp":1773780628350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.11000061035156,"preClose":179.11000061035156,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3448,"impliedVolPercentile":0.5299}]}}}