US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,469.33

+4.420.18%

Number of Gainers:41

Number of Losers:55

Number of Flat:- -

PE:- -

High:2,487.75

Open:2,464.35

Low:2,452.42

Close:2,464.90

Volume:934.71M

Turnover:138.49B

Market Cap:27.15T

Float Cap:25.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Linde PLC US LIN	477.94	-1.17%	-5.6800	2.51M	1.20B	221.47B
Nu Skin Enterprises US NUS	7.37	-1.21%	-0.0900	529.87K	3.92M	355.23M
Dropbox Inc. US DBX	26.4	-1.27%	-0.3400	3.19M	84.18M	6.37B
Corcept Therapeutics US CORT	33.54	-1.32%	-0.4500	1.02M	34.01M	3.57B
Union Pacific US UNP	250.21	-1.34%	-3.4000	2.32M	584.67M	148.41B
Moderna, Inc. US MRNA	54.98	-1.36%	-0.7600	7.27M	396.79M	21.71B
Netflix US NFLX	96.94	-1.40%	-1.3800	41.03M	3.98B	410.77B
Kroger US KR	72.24	-1.54%	-1.1300	7.99M	580.27M	44.36B
VeriSign US VRSN	238.61	-1.56%	-3.7700	579.53K	138.72M	21.88B
MarketAxess US MKTX	182.18	-1.59%	-2.9400	486.59K	89.13M	6.48B
Northrop Grumman US NOC	734.98	-1.65%	-12.3600	642.32K	472.85M	104.31B
Otis Worldwide Corp US OTIS	86.09	-1.69%	-1.4800	2.73M	236.37M	33.55B
Hershey US HSY	219	-1.70%	-3.7800	1.57M	344.49M	44.41B
Herbalife US HLF	16.39	-1.86%	-0.3100	1.52M	25.03M	1.69B
Allison Transmission US ALSN	114.64	-1.91%	-2.2300	756.66K	87.88M	9.49B
Sprouts Farmers US SFM	76.28	-1.94%	-1.5100	2.48M	190.06M	7.21B
Salesforce.com US CRM	194.91	-1.95%	-3.8800	14.47M	2.82B	179.90B
Qualcomm US QCOM	135.2	-2.11%	-2.9100	10.45M	1.41B	144.80B
Virtu US VIRT	41.05	-2.12%	-0.8900	835.59K	34.52M	6.36B
Cogent US CCOI	22.01	-2.18%	-0.4900	1.11M	24.28M	1.10B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2469.3284,"timestamp":1773172799999,"preClose":2464.9038,"halted":0,"volume":934714524,"delay":0,"changeRate":0.001795,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.424561,"latestTime":"03-10 16:00:00 EDT","open":2464.346,"high":2487.7473,"low":2452.42,"amount":138485699215.94324,"amplitude":0.014332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773235800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.987741,"peRate":29.694524,"turnoverRate":0.007169,"increases":41,"decrements":55,"flats":0,"marketCap":27153799611488,"floatMarketCap":25341074131632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2487.7473,"amplitude":0.014332,"preClose":2464.9038,"low":2452.42,"pbRate":"8.987741","latestPrice":2469.3284,"volume":934714524,"delay":0,"open":2464.346,"prevYearClose":2509.9644,"prevWeekClose":2428.9446,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2456.109,"twentyDayClose":2520.7983,"sixtyDayClose":2519.6458,"secType":"PLATE","market":"US","turnoverRate":0.007169,"peRate":29.694524,"marketCap":27153799611488,"floatMarketCap":25341074131632,"timestamp":1773172799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":41,"down":55,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.011745,"change":-5.68,"latestPrice":477.94,"close":477.94,"volume":2505570,"market":"US","high":483.04,"low":474.63,"preClose":483.62,"open":480.79,"turnoverRate":0.005407,"peRate":32.713211,"amplitude":0.01739,"marketValue":221474602918.64,"askSize":27,"bidSize":72,"askPrice":520.45,"bidPrice":473.55,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.047321,"changeRate20Day":0.047333,"changeRate60Day":0.217123,"changeRateWTD":-0.014028,"changeRateMTD":-0.059321,"changeRateQTD":0.120899,"changeRateYTD":0.120899,"amount":1200192957.240601,"eps":14.61,"lyrEps":14.61,"lyrPeRate":32.71321,"pbRate":5.790943,"volumeRatio":0.836101,"committee":0.454545,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.012554,"floatMarketCap":221474602918.63998,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘前","latestPrice":476,"preClose":476.34,"latestTime":"05:11 EDT","volume":55,"amount":26211.7988,"timestamp":1773220292478,"change":-0.339999999999975,"changeRate":-0.0007137758743753936},"preHourTrading":{"tag":"盘前","latestPrice":476,"preClose":476.34,"latestTime":"05:11 EDT","volume":55,"amount":26211.7988,"timestamp":1773220292478,"change":-0.339999999999975,"changeRate":-0.0007137758743753936},"postHourTrading":{"tag":"盘后","latestPrice":478,"preClose":477.94,"latestTime":"19:55 EDT","volume":304742,"amount":145648653.8651,"timestamp":1773186951711,"change":0.060000000000002274,"changeRate":0.00012553877055697843},"overnightTrading":{"tag":"夜盘","latestPrice":476.3500061035156,"preClose":477.94000244140625,"latestTime":"20260311 04:00 EDT","volume":340,"amount":162890,"timestamp":1773216001462,"change":-1.589996337890625,"changeRate":-0.0033267697404875687},"impliedVol":0.2719,"impliedVolPercentile":0.948},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":-0.012064,"change":-0.09,"latestPrice":7.37,"close":7.37,"volume":529870,"market":"US","high":7.6,"low":7.27,"preClose":7.46,"open":7.39,"turnoverRate":0.011263,"peRate":2.31761,"amplitude":0.044236,"marketValue":355234000,"askSize":100,"bidSize":105,"askPrice":7.83,"bidPrice":7.29,"week52High":14.62,"week52Low":5.32,"changeRate5Day":-0.025132,"changeRate20Day":-0.255556,"changeRate60Day":-0.287923,"changeRateWTD":-0.034076,"changeRateMTD":-0.130896,"changeRateQTD":-0.233888,"changeRateYTD":-0.233888,"amount":3918640.796275,"eps":3.18,"lyrEps":3.18,"lyrPeRate":2.31761,"pbRate":0.441153,"volumeRatio":0.789279,"committee":0.02439,"roa":0.039522,"roe":0.219955,"changeRate5Min":0.004772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.032564,"floatMarketCap":346715754,"shortable":3,"shares":48200000,"floatShares":47044200,"hourTrading":{"tag":"盘前","latestPrice":7.35,"preClose":7.37,"latestTime":"04:28 EDT","volume":1,"amount":7.35,"timestamp":1773217719961,"change":-0.020000000000000462,"changeRate":-0.0027137042062415823},"preHourTrading":{"tag":"盘前","latestPrice":7.35,"preClose":7.37,"latestTime":"04:28 EDT","volume":1,"amount":7.35,"timestamp":1773217719961,"change":-0.020000000000000462,"changeRate":-0.0027137042062415823},"postHourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.37,"latestTime":"19:30 EDT","volume":118422,"amount":872758.12,"timestamp":1773185458396,"change":-0.020000000000000462,"changeRate":-0.0027137042062415823},"overnightTrading":{"tag":"夜盘","latestPrice":7.400000095367432,"preClose":7.369999885559082,"latestTime":"20260311 04:00 EDT","volume":15,"amount":111,"timestamp":1773216000000,"change":0.03000020980834961,"changeRate":0.0040705848404601185},"impliedVol":0.8086,"impliedVolPercentile":0.704},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.012715,"change":-0.34,"latestPrice":26.4,"close":26.4,"volume":3192194,"market":"US","high":26.86,"low":25.985,"preClose":26.74,"open":26.74,"turnoverRate":0.018778,"peRate":14.193548,"amplitude":0.032723,"marketValue":6367371595.2,"askSize":150,"bidSize":57,"askPrice":27.5,"bidPrice":25.51,"week52High":32.4,"week52Low":23.625,"changeRate5Day":0.008789,"changeRate20Day":0.061093,"changeRate60Day":-0.029412,"changeRateWTD":-0.014558,"changeRateMTD":0.056423,"changeRateQTD":-0.05036,"changeRateYTD":-0.05036,"amount":84179169.171055,"eps":1.86,"lyrEps":1.86,"lyrPeRate":14.193548,"pbRate":-3.54294,"volumeRatio":0.746386,"committee":-0.449275,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4488000000,"shortable":3,"shares":241188318,"floatShares":170000000,"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.4,"latestTime":"19:25 EDT","volume":67945,"amount":1793746.8299,"timestamp":1773185131937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":26.399999618530273,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3838,"impliedVolPercentile":0.592},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":-0.013239,"change":-0.45,"latestPrice":33.54,"close":33.54,"volume":1016417,"market":"US","high":34,"low":32.93,"preClose":33.99,"open":34,"turnoverRate":0.0117,"peRate":40.902439,"amplitude":0.03148,"marketValue":3567784630.8,"askSize":100,"bidSize":89,"askPrice":38.57,"bidPrice":30.41,"week52High":117.33,"week52Low":28.6601,"changeRate5Day":-0.04932,"changeRate20Day":-0.18809,"changeRate60Day":-0.606846,"changeRateWTD":-0.009743,"changeRateMTD":-0.060504,"changeRateQTD":-0.036207,"changeRateYTD":-0.036207,"amount":34009129.655254,"eps":0.82,"lyrEps":0.82,"lyrPeRate":40.902439,"pbRate":5.507498,"volumeRatio":0.814746,"committee":-0.058201,"roa":0.033386,"roe":0.150146,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2913796555.8,"shortable":3,"shares":106374020,"floatShares":86875270,"postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.54,"latestTime":"19:33 EDT","volume":53215,"amount":1787887.3752,"timestamp":1773185580312,"change":-0.14000000000000057,"changeRate":-0.004174120453190238},"overnightTrading":{"tag":"夜盘","latestPrice":33.540000915527344,"preClose":33.540000915527344,"latestTime":"20260311 04:00 EDT","volume":12,"amount":402,"timestamp":1773216001463,"change":0,"changeRate":0},"impliedVol":0.5412,"impliedVolPercentile":0.268},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.013406,"change":-3.4,"latestPrice":250.21,"close":250.21,"volume":2319963,"market":"US","high":254.52,"low":249.93,"preClose":253.61,"open":252.57,"turnoverRate":0.003924,"peRate":20.885644,"amplitude":0.018099,"marketValue":148414786036.69,"askSize":25,"bidSize":25,"askPrice":251.9,"bidPrice":249.24,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.058795,"changeRate20Day":-0.016238,"changeRate60Day":0.062643,"changeRateWTD":-0.015348,"changeRateMTD":-0.05574,"changeRateQTD":0.081662,"changeRateYTD":0.081662,"amount":584666960.821701,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.856677,"pbRate":8.036757,"volumeRatio":0.744702,"committee":0,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.021742,"floatMarketCap":147934107355.48,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":249.87,"preClose":250.21,"latestTime":"05:12 EDT","volume":5,"amount":1249.35,"timestamp":1773220354077,"change":-0.3400000000000034,"changeRate":-0.0013588585588106127},"preHourTrading":{"tag":"盘前","latestPrice":249.87,"preClose":250.21,"latestTime":"05:12 EDT","volume":5,"amount":1249.35,"timestamp":1773220354077,"change":-0.3400000000000034,"changeRate":-0.0013588585588106127},"postHourTrading":{"tag":"盘后","latestPrice":250.21,"preClose":250.21,"latestTime":"19:29 EDT","volume":96930,"amount":24252854.0536,"timestamp":1773185346789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250.2100067138672,"preClose":250.2100067138672,"latestTime":"20260311 04:00 EDT","volume":4,"amount":1002,"timestamp":1773216001206,"change":0,"changeRate":0},"impliedVol":0.2871,"impliedVolPercentile":0.9},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.013635,"change":-0.76,"latestPrice":54.98,"close":54.98,"volume":7268625,"market":"US","high":56.1616,"low":52.65,"preClose":55.74,"open":55.215,"turnoverRate":0.020008,"peRate":0,"amplitude":0.063,"marketValue":21713768212,"askSize":77,"bidSize":44,"askPrice":54.77,"bidPrice":54.51,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.103351,"changeRate20Day":0.310608,"changeRate60Day":0.893903,"changeRateWTD":0.046839,"changeRateMTD":0.026321,"changeRateQTD":0.864361,"changeRateYTD":0.864361,"amount":396788888.431549,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.510262,"volumeRatio":0.500722,"committee":-0.272727,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19973709545.78,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":54.7,"preClose":54.98,"latestTime":"05:34 EDT","volume":3516,"amount":192476.5638,"timestamp":1773221648441,"change":-0.27999999999999403,"changeRate":-0.0050927610040013465},"preHourTrading":{"tag":"盘前","latestPrice":54.7,"preClose":54.98,"latestTime":"05:34 EDT","volume":3516,"amount":192476.5638,"timestamp":1773221648441,"change":-0.27999999999999403,"changeRate":-0.0050927610040013465},"postHourTrading":{"tag":"盘后","latestPrice":55.06,"preClose":54.98,"latestTime":"19:58 EDT","volume":106414,"amount":5852582.7483,"timestamp":1773187132768,"change":0.0800000000000054,"changeRate":0.0014550745725719425},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":54.97999954223633,"latestTime":"20260311 04:00 EDT","volume":3358,"amount":184536,"timestamp":1773216001424,"change":0.029998779296875,"changeRate":0.0005456307665813922},"impliedVol":0.7957,"impliedVolPercentile":0.596},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.014036,"change":-1.38,"latestPrice":96.94,"close":96.94,"volume":41027158,"market":"US","high":98.49,"low":96.29,"preClose":98.32,"open":97.805,"turnoverRate":0.009722,"peRate":38.316206,"amplitude":0.022376,"marketValue":410766124579.6,"askSize":3,"bidSize":1,"askPrice":96.77,"bidPrice":96.66,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.007779,"changeRate20Day":0.189886,"changeRate60Day":0.045626,"changeRateWTD":-0.021006,"changeRateMTD":0.007273,"changeRateQTD":0.033916,"changeRateYTD":0.033916,"amount":3982376940.42868,"eps":2.53,"lyrEps":2.53,"lyrPeRate":38.316206,"pbRate":15.433349,"volumeRatio":0.804638,"committee":-0.5,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409076548595,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":96.72,"preClose":96.94,"latestTime":"05:33 EDT","volume":6059,"amount":587526.99135,"timestamp":1773221610557,"change":-0.21999999999999886,"changeRate":-0.002269445017536609},"preHourTrading":{"tag":"盘前","latestPrice":96.72,"preClose":96.94,"latestTime":"05:33 EDT","volume":6059,"amount":587526.99135,"timestamp":1773221610557,"change":-0.21999999999999886,"changeRate":-0.002269445017536609},"postHourTrading":{"tag":"盘后","latestPrice":96.5974,"preClose":96.94,"latestTime":"19:59 EDT","volume":5208054,"amount":504844678.958601,"timestamp":1773187198495,"change":-0.34260000000000446,"changeRate":-0.0035341448318548015},"overnightTrading":{"tag":"夜盘","latestPrice":97.04000091552734,"preClose":96.94000244140625,"latestTime":"20260311 04:00 EDT","volume":76753,"amount":7440227,"timestamp":1773216001462,"change":0.09999847412109375,"changeRate":0.0010315501506360715},"impliedVol":0.4171,"impliedVolPercentile":0.684},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.015401,"change":-1.13,"latestPrice":72.24,"close":72.24,"volume":7992687,"market":"US","high":73.59,"low":71.78,"preClose":73.37,"open":73.02,"turnoverRate":0.013017,"peRate":46.909092,"amplitude":0.024669,"marketValue":44355360000,"askSize":1,"bidSize":21,"askPrice":75,"bidPrice":72.01,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.052448,"changeRate20Day":0.030528,"changeRate60Day":0.179621,"changeRateWTD":-0.025233,"changeRateMTD":0.058617,"changeRateQTD":0.15621,"changeRateYTD":0.15621,"amount":580268698.127953,"eps":1.54,"lyrEps":1.54,"lyrPeRate":46.909091,"pbRate":7.472264,"volumeRatio":0.840881,"committee":0.909091,"roa":0.056419,"roe":0.144052,"changeRate5Min":-0.002486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018965,"floatMarketCap":44355360000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘前","latestPrice":72.21,"preClose":72.24,"latestTime":"04:39 EDT","volume":5,"amount":361.05,"timestamp":1773218347968,"change":-0.030000000000001137,"changeRate":-0.00041528239202659386},"preHourTrading":{"tag":"盘前","latestPrice":72.21,"preClose":72.24,"latestTime":"04:39 EDT","volume":5,"amount":361.05,"timestamp":1773218347968,"change":-0.030000000000001137,"changeRate":-0.00041528239202659386},"postHourTrading":{"tag":"盘后","latestPrice":72.48,"preClose":72.24,"latestTime":"19:59 EDT","volume":172925,"amount":12494004.8353,"timestamp":1773187172552,"change":0.2400000000000091,"changeRate":0.003322259136212751},"overnightTrading":{"tag":"夜盘","latestPrice":72.19999694824219,"preClose":72.23999786376953,"latestTime":"20260311 04:00 EDT","volume":77,"amount":5561,"timestamp":1773216001373,"change":-0.04000091552734375,"changeRate":-0.0005537225458225736},"impliedVol":0.2903,"impliedVolPercentile":0.488},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.015554,"change":-3.77,"latestPrice":238.61,"close":238.61,"volume":579529,"market":"US","high":242.38,"low":236.08,"preClose":242.38,"open":240.62,"turnoverRate":0.006377,"peRate":27.083994,"amplitude":0.025992,"marketValue":21880537000,"askSize":29,"bidSize":20,"askPrice":240,"bidPrice":206.89,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.01355,"changeRate20Day":0.085232,"changeRate60Day":-0.01531,"changeRateWTD":-0.021208,"changeRateMTD":0.046811,"changeRateQTD":-0.017864,"changeRateYTD":-0.017864,"amount":138723268.765991,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.083995,"pbRate":-10.157152,"volumeRatio":0.766891,"committee":-0.183673,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.013076,"floatMarketCap":21684972244,"shortable":3,"shares":91700000,"floatShares":90880400,"postHourTrading":{"tag":"盘后","latestPrice":238.61,"preClose":238.61,"latestTime":"19:12 EDT","volume":34183,"amount":8156434.72,"timestamp":1773184322800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.61000061035156,"preClose":238.61000061035156,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2683,"impliedVolPercentile":0.392},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.015882,"change":-2.94,"latestPrice":182.18,"close":182.18,"volume":486588,"market":"US","high":185,"low":180.81,"preClose":185.12,"open":184.93,"turnoverRate":0.015074,"peRate":27.436748,"amplitude":0.022634,"marketValue":6476182917.7,"askSize":1,"bidSize":37,"askPrice":207,"bidPrice":165.37,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.059036,"changeRate20Day":0.063949,"changeRate60Day":0.039781,"changeRateWTD":-0.021117,"changeRateMTD":-0.051146,"changeRateQTD":0.005131,"changeRateYTD":0.005131,"amount":89133750.556641,"eps":6.64,"lyrEps":6.64,"lyrPeRate":27.436747,"pbRate":5.652762,"volumeRatio":0.924357,"committee":0.947368,"roa":0.116434,"roe":0.19389,"changeRate5Min":-0.002409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.016687,"floatMarketCap":5880843272,"shortable":3,"shares":35548265,"floatShares":32280400,"hourTrading":{"tag":"盘前","latestPrice":183,"preClose":182.18,"latestTime":"05:15 EDT","volume":10,"amount":1828.9899,"timestamp":1773220551424,"change":0.8199999999999932,"changeRate":0.004501042924580048},"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":182.18,"latestTime":"05:15 EDT","volume":10,"amount":1828.9899,"timestamp":1773220551424,"change":0.8199999999999932,"changeRate":0.004501042924580048},"postHourTrading":{"tag":"盘后","latestPrice":182.18,"preClose":182.18,"latestTime":"16:58 EDT","volume":4890,"amount":890856.42,"timestamp":1773176299381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.17999267578125,"preClose":182.17999267578125,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.371,"impliedVolPercentile":0.66},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.016539,"change":-12.36,"latestPrice":734.98,"close":734.98,"volume":642315,"market":"US","high":744.97,"low":730.19,"preClose":747.34,"open":738,"turnoverRate":0.004778,"peRate":25.274415,"amplitude":0.019777,"marketValue":104309553002.58,"askSize":30,"bidSize":2,"askPrice":744.99,"bidPrice":724.39,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.031787,"changeRate20Day":0.05295,"changeRate60Day":0.32343,"changeRateWTD":-0.027971,"changeRateMTD":0.014633,"changeRateQTD":0.288964,"changeRateYTD":0.288964,"amount":472845456.240234,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":25.219902,"pbRate":6.255821,"volumeRatio":0.628153,"committee":-0.875,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012232,"floatMarketCap":98805091542.92,"shortable":3,"shares":141921621,"floatShares":134432354,"postHourTrading":{"tag":"盘后","latestPrice":735,"preClose":734.98,"latestTime":"19:58 EDT","volume":27141,"amount":19947754.0321,"timestamp":1773187082697,"change":0.01999999999998181,"changeRate":0.000027211624806092424},"overnightTrading":{"tag":"夜盘","latestPrice":733.6400146484375,"preClose":734.97998046875,"latestTime":"20260311 04:00 EDT","volume":276,"amount":202740,"timestamp":1773216001436,"change":-1.3399658203125,"changeRate":-0.00182313240621589},"impliedVol":0.3208,"impliedVolPercentile":0.872},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.016901,"change":-1.48,"latestPrice":86.09,"close":86.09,"volume":2731394,"market":"US","high":87.57,"low":86.06,"preClose":87.57,"open":87.24,"turnoverRate":0.007009,"peRate":24.597143,"amplitude":0.017243,"marketValue":33550637612.59,"askSize":111,"bidSize":1,"askPrice":96.59,"bidPrice":85.01,"week52High":105.95,"week52Low":84.0025,"changeRate5Day":-0.068189,"changeRate20Day":-0.035946,"changeRate60Day":-0.020034,"changeRateWTD":-0.035082,"changeRateMTD":-0.069901,"changeRateQTD":-0.014425,"changeRateYTD":-0.014425,"amount":236365545.119095,"eps":3.5,"lyrEps":3.5,"lyrPeRate":24.597143,"pbRate":-6.222299,"volumeRatio":0.871917,"committee":-0.982143,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.019166,"floatMarketCap":33550637612.59,"shortable":3,"shares":389715851,"floatShares":389715851,"postHourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":86.09,"latestTime":"19:56 EDT","volume":101660,"amount":8751934.4232,"timestamp":1773187019297,"change":-0.010000000000005116,"changeRate":-0.00011615750958305396},"overnightTrading":{"tag":"夜盘","latestPrice":86.12999725341797,"preClose":86.08999633789062,"latestTime":"20260311 04:00 EDT","volume":2,"amount":172,"timestamp":1773216001232,"change":0.04000091552734375,"changeRate":0.00046464069263455436},"impliedVol":0.2788,"impliedVolPercentile":0.888},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.016967,"change":-3.78,"latestPrice":219,"close":219,"volume":1569207,"market":"US","high":222.25,"low":216.58,"preClose":222.78,"open":219.78,"turnoverRate":0.017316,"peRate":50.460828,"amplitude":0.025451,"marketValue":44409941718,"askSize":1,"bidSize":1,"askPrice":242.24,"bidPrice":217.5,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.064742,"changeRate20Day":-0.050056,"changeRate60Day":0.216261,"changeRateWTD":-0.026623,"changeRateMTD":-0.073134,"changeRateQTD":0.203429,"changeRateYTD":0.203429,"amount":344488800.953018,"eps":4.34,"lyrEps":4.34,"lyrPeRate":50.460829,"pbRate":9.577817,"volumeRatio":1.031846,"committee":0,"roa":0.068917,"roe":0.188904,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.025397,"floatMarketCap":19846139598,"shortable":3,"shares":202785122,"floatShares":90621642,"postHourTrading":{"tag":"盘后","latestPrice":218.5,"preClose":219,"latestTime":"19:38 EDT","volume":87661,"amount":19223298.74,"timestamp":1773185922792,"change":-0.5,"changeRate":-0.00228310502283105},"overnightTrading":{"tag":"夜盘","latestPrice":217.89999389648438,"preClose":219,"latestTime":"20260311 04:00 EDT","volume":3,"amount":657,"timestamp":1773216001363,"change":-1.100006103515625,"changeRate":-0.005022858920162672},"impliedVol":0.3259,"impliedVolPercentile":0.732},{"symbol":"HLF","nameCN":"Herbalife","changeRate":-0.018563,"change":-0.31,"latestPrice":16.39,"close":16.39,"volume":1519899,"market":"US","high":16.92,"low":16.2423,"preClose":16.7,"open":16.63,"turnoverRate":0.020844,"peRate":7.45,"amplitude":0.040581,"marketValue":1693262700.8,"askSize":121,"bidSize":92,"askPrice":16.52,"bidPrice":16.25,"week52High":20.4,"week52Low":6.195,"changeRate5Day":-0.076099,"changeRate20Day":-0.007268,"changeRate60Day":0.214074,"changeRateWTD":0.05947,"changeRateMTD":-0.160348,"changeRateQTD":0.271528,"changeRateYTD":0.271528,"amount":25030482.981022,"eps":2.2,"lyrEps":2.2,"lyrPeRate":7.45,"pbRate":-3.28725,"volumeRatio":0.73931,"committee":-0.13615,"roa":0.11269,"roe":-0.541923,"changeRate5Min":0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1195144753.77,"shortable":3,"shares":103310720,"floatShares":72919143,"postHourTrading":{"tag":"盘后","latestPrice":16.39,"preClose":16.39,"latestTime":"19:47 EDT","volume":12121,"amount":198680.83,"timestamp":1773186461788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.389999389648438,"preClose":16.389999389648438,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.749,"impliedVolPercentile":0.352},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":-0.019081,"change":-2.23,"latestPrice":114.64,"close":114.64,"volume":756662,"market":"US","high":118.745,"low":114.44,"preClose":116.87,"open":116.89,"turnoverRate":0.009138,"peRate":15.639836,"amplitude":0.036836,"marketValue":9492833066.88,"askSize":200,"bidSize":100,"askPrice":183.42,"bidPrice":96.03,"week52High":128.85,"week52Low":76.01,"changeRate5Day":-0.08141,"changeRate20Day":-0.00287,"changeRate60Day":0.168008,"changeRateWTD":-0.019668,"changeRateMTD":-0.085076,"changeRateQTD":0.170991,"changeRateYTD":0.170991,"amount":87878724.21817,"eps":7.33,"lyrEps":7.33,"lyrPeRate":15.639836,"pbRate":5.084538,"volumeRatio":0.695623,"committee":-0.333333,"roa":0.100061,"roe":0.354178,"changeRate5Min":-0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.009421,"floatMarketCap":9492833066.88,"shortable":3,"shares":82805592,"floatShares":82805592,"hourTrading":{"tag":"盘前","latestPrice":115,"preClose":114.64,"latestTime":"04:25 EDT","volume":1,"amount":115,"timestamp":1773217528858,"change":0.35999999999999943,"changeRate":0.003140265177948355},"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":114.64,"latestTime":"04:25 EDT","volume":1,"amount":115,"timestamp":1773217528858,"change":0.35999999999999943,"changeRate":0.003140265177948355},"postHourTrading":{"tag":"盘后","latestPrice":115.66,"preClose":114.64,"latestTime":"17:55 EDT","volume":8439,"amount":967591.4442,"timestamp":1773179740358,"change":1.019999999999996,"changeRate":0.008897418004186985},"overnightTrading":{"tag":"夜盘","latestPrice":114.63999938964844,"preClose":114.63999938964844,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3402,"impliedVolPercentile":0.556},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":-0.019411,"change":-1.51,"latestPrice":76.28,"close":76.28,"volume":2476182,"market":"US","high":79.4,"low":75.25,"preClose":77.79,"open":78.93,"turnoverRate":0.026323,"peRate":14.365349,"amplitude":0.053349,"marketValue":7214287258.04,"askSize":20,"bidSize":67,"askPrice":79.9,"bidPrice":67.51,"week52High":182,"week52Low":64.75,"changeRate5Day":-0.021926,"changeRate20Day":0.15839,"changeRate60Day":-0.052422,"changeRateWTD":-0.04947,"changeRateMTD":0.032625,"changeRateQTD":-0.042551,"changeRateYTD":-0.042551,"amount":190060306.089203,"eps":5.31,"lyrEps":5.31,"lyrPeRate":14.365348,"pbRate":5.141772,"volumeRatio":0.848529,"committee":0.54023,"roa":0.10997,"roe":0.384349,"changeRate5Min":-0.002745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7175567987.72,"shortable":3,"shares":94576393,"floatShares":94068799,"postHourTrading":{"tag":"盘后","latestPrice":76.04,"preClose":76.28,"latestTime":"19:59 EDT","volume":62089,"amount":4736230.43,"timestamp":1773187199704,"change":-0.23999999999999488,"changeRate":-0.003146303093864642},"overnightTrading":{"tag":"夜盘","latestPrice":76.19999694824219,"preClose":76.27999877929688,"latestTime":"20260311 04:00 EDT","volume":137,"amount":10439,"timestamp":1773216001394,"change":-0.0800018310546875,"changeRate":-0.0010487917191262562},"impliedVol":0.4494,"impliedVolPercentile":0.472},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.019518,"change":-3.88,"latestPrice":194.91,"close":194.91,"volume":14467388,"market":"US","high":199.57,"low":190.6,"preClose":198.79,"open":197.26,"turnoverRate":0.015674,"peRate":24.988461,"amplitude":0.045123,"marketValue":179901930000,"askSize":99,"bidSize":40,"askPrice":194.9,"bidPrice":194.05,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.005815,"changeRate20Day":0.004535,"changeRate60Day":-0.262263,"changeRateWTD":-0.035624,"changeRateMTD":0.000616,"changeRateQTD":-0.264241,"changeRateYTD":-0.264241,"amount":2822918398.579773,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.988462,"pbRate":3.041864,"volumeRatio":1.184575,"committee":-0.42446,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008537,"floatMarketCap":179901930000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":194.29,"preClose":194.91,"latestTime":"05:28 EDT","volume":1029,"amount":200454.90066,"timestamp":1773221335460,"change":-0.6200000000000045,"changeRate":-0.003180955312708453},"preHourTrading":{"tag":"盘前","latestPrice":194.29,"preClose":194.91,"latestTime":"05:28 EDT","volume":1029,"amount":200454.90066,"timestamp":1773221335460,"change":-0.6200000000000045,"changeRate":-0.003180955312708453},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":194.91,"latestTime":"19:59 EDT","volume":937280,"amount":184563111.304301,"timestamp":1773187187026,"change":0.09000000000000341,"changeRate":0.0004617515776512411},"overnightTrading":{"tag":"夜盘","latestPrice":194.9499969482422,"preClose":194.91000366210938,"latestTime":"20260311 04:00 EDT","volume":10878,"amount":2129227,"timestamp":1773216001458,"change":0.0399932861328125,"changeRate":0.00020518847355902657},"impliedVol":0.4653,"impliedVolPercentile":0.78},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.02107,"change":-2.91,"latestPrice":135.2,"close":135.2,"volume":10447281,"market":"US","high":136.745,"low":132.16,"preClose":138.11,"open":134.7,"turnoverRate":0.009755,"peRate":27.599125,"amplitude":0.033198,"marketValue":144799200000,"askSize":84,"bidSize":1,"askPrice":135.19,"bidPrice":134.61,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.021212,"changeRate20Day":-0.026848,"changeRate60Day":-0.257999,"changeRateWTD":-0.003611,"changeRateMTD":-0.050295,"changeRateQTD":-0.209588,"changeRateYTD":-0.209588,"amount":1409889392.794556,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.986028,"pbRate":6.275699,"volumeRatio":1.041297,"committee":-0.976471,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.00215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026036,"floatMarketCap":144799200000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":134.61,"preClose":135.2,"latestTime":"05:30 EDT","volume":740,"amount":99856.8802,"timestamp":1773221429201,"change":-0.589999999999975,"changeRate":-0.004363905325443602},"preHourTrading":{"tag":"盘前","latestPrice":134.61,"preClose":135.2,"latestTime":"05:30 EDT","volume":740,"amount":99856.8802,"timestamp":1773221429201,"change":-0.589999999999975,"changeRate":-0.004363905325443602},"postHourTrading":{"tag":"盘后","latestPrice":135.18,"preClose":135.2,"latestTime":"19:59 EDT","volume":310400,"amount":41965868.8283,"timestamp":1773187165971,"change":-0.01999999999998181,"changeRate":-0.00014792899408270572},"overnightTrading":{"tag":"夜盘","latestPrice":135.1699981689453,"preClose":135.1999969482422,"latestTime":"20260311 04:00 EDT","volume":7791,"amount":1058411,"timestamp":1773216001440,"change":-0.029998779296875,"changeRate":-0.0002218844672634072},"impliedVol":0.4126,"impliedVolPercentile":0.708},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.021221,"change":-0.89,"latestPrice":41.05,"close":41.05,"volume":835585,"market":"US","high":42.01,"low":40.86,"preClose":41.94,"open":42.01,"turnoverRate":0.010083,"peRate":8.001949,"amplitude":0.02742,"marketValue":6358201660,"askSize":48,"bidSize":36,"askPrice":41.37,"bidPrice":40.69,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.014169,"changeRate20Day":0.045593,"changeRate60Day":0.14761,"changeRateWTD":0.000975,"changeRateMTD":-0.008694,"changeRateQTD":0.231993,"changeRateYTD":0.231993,"amount":34515292.18174,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.001949,"pbRate":4.018382,"volumeRatio":0.845445,"committee":-0.142857,"roa":0.051377,"roe":0.527201,"changeRate5Min":0.002197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.023386,"floatMarketCap":3401764198.95,"shortable":3,"shares":154889200,"floatShares":82868799,"postHourTrading":{"tag":"盘后","latestPrice":41.05,"preClose":41.05,"latestTime":"16:53 EDT","volume":19669,"amount":807411.87,"timestamp":1773176035903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.04999923706055,"preClose":41.04999923706055,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3587,"impliedVolPercentile":0.644},{"symbol":"CCOI","nameCN":"Cogent","changeRate":-0.021778,"change":-0.49,"latestPrice":22.01,"close":22.01,"volume":1105262,"market":"US","high":22.24,"low":21.33,"preClose":22.5,"open":21.85,"turnoverRate":0.022906,"peRate":0,"amplitude":0.040444,"marketValue":1101869022,"askSize":100,"bidSize":10,"askPrice":25.5,"bidPrice":20.8,"week52High":71.55,"week52Low":15.96,"changeRate5Day":0.017568,"changeRate20Day":-0.122058,"changeRate60Day":-0.075987,"changeRateWTD":-0.045947,"changeRateMTD":0.173241,"changeRateQTD":0.020872,"changeRateYTD":0.020872,"amount":24280665.910709,"eps":-3.800927,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-17.25769,"volumeRatio":0.94784,"committee":-0.818182,"roa":-0.020686,"roe":-2.291496,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.138573,"floatMarketCap":1062011113,"shortable":3,"shares":50062200,"floatShares":48251300,"postHourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":22.01,"latestTime":"19:21 EDT","volume":162571,"amount":3583307.77,"timestamp":1773184872150,"change":0.00999999999999801,"changeRate":0.00045433893684679734},"overnightTrading":{"tag":"夜盘","latestPrice":22.010000228881836,"preClose":22.010000228881836,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.9125,"impliedVolPercentile":0.784}]}}}