US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,416.13

-35.8984-1.46%

Number of Gainers:16

Number of Losers:80

Number of Flat:- -

PE:- -

High:2,453.40

Open:2,451.95

Low:2,414.27

Close:2,452.03

Volume:808.01M

Turnover:138.53B

Market Cap:26.55T

Float Cap:24.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola US KO	75.97	-2.08%	-1.6100	13.13M	1.00B	326.79B
Incyte US INCY	92.24	-2.10%	-1.9800	1.58M	145.73M	18.36B
Gilead Sciences US GILD	141.29	-2.15%	-3.1100	7.08M	1.00B	175.30B
Hershey US HSY	212.72	-2.29%	-4.9900	1.81M	387.70M	43.14B
Dr Reddy's Laboratories US RDY	13.86	-2.33%	-0.3300	3.22M	44.87M	11.57B
NIO Inc. US NIO	5.82	-2.35%	-0.1400	27.25M	160.62M	14.40B
Vertex Pharmaceuticals US VRTX	451.59	-2.36%	-10.9000	1.41M	640.02M	114.58B
Union Pacific US UNP	236.57	-2.37%	-5.7500	2.97M	706.31M	140.32B
Amazon.com US AMZN	209.87	-2.48%	-5.3300	37.85M	7.99B	2.24T
Wal-Mart US WMT	121.98	-2.48%	-3.1000	19.73M	2.42B	972.20B
MarketAxess US MKTX	174.63	-2.50%	-4.4800	539.89K	94.57M	6.21B
GlaxoSmithKline PLC US GSK	52.06	-2.53%	-1.3500	4.65M	243.09M	105.85B
Novo-Nordisk A/S US NVO	37.45	-2.55%	-0.9800	26.12M	976.33M	166.24B
Vodafone Group PLC US VOD	14.37	-2.58%	-0.3800	2.71M	39.19M	33.26B
Colgate-Palmolive US CL	87.52	-2.69%	-2.4200	6.30M	554.77M	70.15B
Herbalife US HLF	15.12	-2.77%	-0.4300	767.33K	11.64M	1.56B
Moderna, Inc. US MRNA	52.4	-2.84%	-1.5300	6.57M	343.92M	20.69B
Ryanair Holdings PLC US RYAAY	59.8	-2.84%	-1.7500	1.61M	97.68M	31.43B
General Mills US GIS	37.59	-2.97%	-1.1500	16.95M	645.28M	20.06B
Clorox US CLX	107.93	-3.11%	-3.4700	2.39M	259.67M	13.05B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2416.1277,"timestamp":1773863999999,"preClose":2452.0261,"halted":0,"volume":808009610,"delay":0,"changeRate":-0.01464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-35.898438,"latestTime":"03-18 16:00:00 EDT","open":2451.9526,"high":2453.3997,"low":2414.2722,"amount":138525780711.6233,"amplitude":0.015957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.957738,"peRate":29.552149,"turnoverRate":0.006197,"increases":16,"decrements":80,"flats":0,"marketCap":26552742646040,"floatMarketCap":24769854504832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2453.3997,"amplitude":0.015957,"preClose":2452.0261,"low":2414.2722,"pbRate":"8.957738","latestPrice":2416.1277,"volume":808009610,"delay":0,"open":2451.9526,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2473.2212,"twentyDayClose":2475.0657,"sixtyDayClose":2452.338,"secType":"PLATE","market":"US","turnoverRate":0.006197,"peRate":29.552149,"marketCap":26552742646040,"floatMarketCap":24769854504832,"timestamp":1773863999999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":16,"down":80,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.020753,"change":-1.61,"latestPrice":75.97,"close":75.97,"volume":13134637,"market":"US","high":77.125,"low":75.85,"preClose":77.58,"open":77.08,"turnoverRate":0.003393,"peRate":24.990132,"amplitude":0.016435,"marketValue":326793223954.65,"askSize":4,"bidSize":3,"askPrice":76.14,"bidPrice":76,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.021383,"changeRate20Day":-0.044282,"changeRate60Day":0.079733,"changeRateWTD":-0.017714,"changeRateMTD":-0.068538,"changeRateQTD":0.086683,"changeRateYTD":0.086683,"amount":1001402433.872391,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.990132,"pbRate":10.158638,"volumeRatio":0.97977,"committee":-0.142857,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026859,"floatMarketCap":294062623518.51,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":76.11,"preClose":75.97,"latestTime":"06:26 EDT","volume":1076,"amount":81827.923456,"timestamp":1773915998115,"change":0.14000000000000057,"changeRate":0.0018428326971172907},"preHourTrading":{"tag":"盘前","latestPrice":76.11,"preClose":75.97,"latestTime":"06:26 EDT","volume":1076,"amount":81827.923456,"timestamp":1773915998115,"change":0.14000000000000057,"changeRate":0.0018428326971172907},"postHourTrading":{"tag":"盘后","latestPrice":76.02,"preClose":75.97,"latestTime":"19:59 EDT","volume":948401,"amount":72047998.5869,"timestamp":1773878392898,"change":0.04999999999999716,"changeRate":0.0006581545346847065},"overnightTrading":{"tag":"夜盘","latestPrice":76.01000213623047,"preClose":75.97000122070312,"latestTime":"20260319 04:00 EDT","volume":13736,"amount":1046125,"timestamp":1773907201511,"change":0.04000091552734375,"changeRate":0.0005265356704567594},"impliedVol":0.2357,"impliedVolPercentile":0.888},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.021015,"change":-1.98,"latestPrice":92.24,"close":92.24,"volume":1577285,"market":"US","high":93.91,"low":91.62,"preClose":94.22,"open":93.35,"turnoverRate":0.009674,"peRate":14.390016,"amplitude":0.024305,"marketValue":18357096188.64,"askSize":3,"bidSize":25,"askPrice":93.48,"bidPrice":91.5,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.025565,"changeRate20Day":-0.104379,"changeRate60Day":-0.052102,"changeRateWTD":-0.003242,"changeRateMTD":-0.089168,"changeRateQTD":-0.066113,"changeRateYTD":-0.066113,"amount":145730907.736626,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.390016,"pbRate":3.552429,"volumeRatio":0.892168,"committee":0.785714,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15039041768.08,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":92.24,"latestTime":"05:58 EDT","volume":5,"amount":467.3,"timestamp":1773914280940,"change":1.2199999999999989,"changeRate":0.013226366001734593},"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":92.24,"latestTime":"05:58 EDT","volume":5,"amount":467.3,"timestamp":1773914280940,"change":1.2199999999999989,"changeRate":0.013226366001734593},"postHourTrading":{"tag":"盘后","latestPrice":92.3321,"preClose":92.24,"latestTime":"19:55 EDT","volume":61607,"amount":5685343.3235,"timestamp":1773878156656,"change":0.09210000000000207,"changeRate":0.0009984822202949053},"overnightTrading":{"tag":"夜盘","latestPrice":91.7699966430664,"preClose":92.23999786376953,"latestTime":"20260319 04:00 EDT","volume":102,"amount":9361,"timestamp":1773907201134,"change":-0.470001220703125,"changeRate":-0.005095416647746198},"impliedVol":0.3325,"impliedVolPercentile":0.328},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.021537,"change":-3.11,"latestPrice":141.29,"close":141.29,"volume":7079634,"market":"US","high":143.795,"low":139.23,"preClose":144.4,"open":143.16,"turnoverRate":0.005718,"peRate":20.839232,"amplitude":0.031614,"marketValue":175295623933.67,"askSize":8,"bidSize":11,"askPrice":154,"bidPrice":140,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.03226,"changeRate20Day":-0.074964,"changeRate60Day":0.163168,"changeRateWTD":-0.025519,"changeRateMTD":-0.051427,"changeRateQTD":0.151132,"changeRateYTD":0.151132,"amount":1000255621.960877,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.839233,"pbRate":7.721594,"volumeRatio":1.443641,"committee":0.157895,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.022365,"floatMarketCap":174940033315.19998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":141.02,"preClose":141.29,"latestTime":"05:59 EDT","volume":280,"amount":39657.1392,"timestamp":1773914368123,"change":-0.2699999999999818,"changeRate":-0.0019109632670392938},"preHourTrading":{"tag":"盘前","latestPrice":141.02,"preClose":141.29,"latestTime":"05:59 EDT","volume":280,"amount":39657.1392,"timestamp":1773914368123,"change":-0.2699999999999818,"changeRate":-0.0019109632670392938},"postHourTrading":{"tag":"盘后","latestPrice":141.05,"preClose":141.29,"latestTime":"19:57 EDT","volume":450440,"amount":63642210.2383,"timestamp":1773878258403,"change":-0.23999999999998067,"changeRate":-0.0016986340151460167},"overnightTrading":{"tag":"夜盘","latestPrice":141.13999938964844,"preClose":141.2899932861328,"latestTime":"20260319 04:00 EDT","volume":39,"amount":5504,"timestamp":1773907201509,"change":-0.149993896484375,"changeRate":-0.0010616031114150846},"impliedVol":0.327,"impliedVolPercentile":0.52},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.02292,"change":-4.99,"latestPrice":212.72,"close":212.72,"volume":1813152,"market":"US","high":218.165,"low":212.21,"preClose":217.71,"open":216.71,"turnoverRate":0.020008,"peRate":49.013823,"amplitude":0.027353,"marketValue":43136451151.84,"askSize":2,"bidSize":20,"askPrice":230,"bidPrice":191,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.023548,"changeRate20Day":-0.041974,"changeRate60Day":0.130527,"changeRateWTD":-0.02013,"changeRateMTD":-0.099712,"changeRateQTD":0.16892,"changeRateYTD":0.16892,"amount":387700125.849609,"eps":4.34,"lyrEps":4.34,"lyrPeRate":49.013825,"pbRate":9.303165,"volumeRatio":1.40459,"committee":0.818182,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.026147,"floatMarketCap":19277035686.24,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘前","latestPrice":214.55,"preClose":212.72,"latestTime":"06:08 EDT","volume":32,"amount":6841.4096,"timestamp":1773914938033,"change":1.8300000000000125,"changeRate":0.008602858217375012},"preHourTrading":{"tag":"盘前","latestPrice":214.55,"preClose":212.72,"latestTime":"06:08 EDT","volume":32,"amount":6841.4096,"timestamp":1773914938033,"change":1.8300000000000125,"changeRate":0.008602858217375012},"postHourTrading":{"tag":"盘后","latestPrice":212.51,"preClose":212.72,"latestTime":"19:54 EDT","volume":29904,"amount":6361158.8412,"timestamp":1773878083260,"change":-0.21000000000000796,"changeRate":-0.0009872132380594582},"overnightTrading":{"tag":"夜盘","latestPrice":212.1300048828125,"preClose":212.72000122070312,"latestTime":"20260319 04:00 EDT","volume":3,"amount":636,"timestamp":1773907201454,"change":-0.589996337890625,"changeRate":-0.002773581865856078},"impliedVol":0.3618,"impliedVolPercentile":0.868},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.023256,"change":-0.33,"latestPrice":13.86,"close":13.86,"volume":3221507,"market":"US","high":14.12,"low":13.825,"preClose":14.19,"open":14.1,"turnoverRate":0.005408,"peRate":18.314849,"amplitude":0.020789,"marketValue":11567746713.6,"askSize":5,"bidSize":100,"askPrice":15,"bidPrice":12.57,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.046768,"changeRate20Day":-0.038835,"changeRate60Day":-0.005739,"changeRateWTD":-0.019108,"changeRateMTD":-0.036161,"changeRateQTD":-0.012821,"changeRateYTD":-0.012821,"amount":44874595.005868,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.445812,"pbRate":0.031066,"volumeRatio":1.466691,"committee":0.904762,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006443,"floatMarketCap":8255947821.66,"shortable":3,"shares":834613760,"floatShares":595667231,"postHourTrading":{"tag":"盘后","latestPrice":13.7269,"preClose":13.86,"latestTime":"18:24 EDT","volume":998931,"amount":13845162.78,"timestamp":1773872665896,"change":-0.13309999999999889,"changeRate":-0.009603174603174523},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.859999656677246,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2485,"impliedVolPercentile":0.384},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.02349,"change":-0.14,"latestPrice":5.82,"close":5.82,"volume":27251024,"market":"US","high":5.97,"low":5.82,"preClose":5.96,"open":5.9,"turnoverRate":0.015361,"peRate":0,"amplitude":0.025168,"marketValue":14395492618.8,"askSize":1330,"bidSize":828,"askPrice":5.88,"bidPrice":5.87,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.063985,"changeRate20Day":0.185336,"changeRate60Day":0.180527,"changeRateWTD":-0.006826,"changeRateMTD":0.195072,"changeRateQTD":0.141176,"changeRateYTD":0.141176,"amount":160615639.743439,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.460904,"volumeRatio":0.463078,"committee":-0.232623,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10324679994.18,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.82,"latestTime":"06:27 EDT","volume":87553,"amount":516709.351275,"timestamp":1773916062402,"change":0.04999999999999982,"changeRate":0.00859106529209619},"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.82,"latestTime":"06:27 EDT","volume":87553,"amount":516709.351275,"timestamp":1773916062402,"change":0.04999999999999982,"changeRate":0.00859106529209619},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.82,"latestTime":"19:59 EDT","volume":1167361,"amount":6757545.5497,"timestamp":1773878397368,"change":-0.040000000000000036,"changeRate":-0.006872852233676982},"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.820000171661377,"latestTime":"20260319 04:00 EDT","volume":756566,"amount":4506672,"timestamp":1773907201523,"change":0.1399998664855957,"changeRate":0.02405495916774713},"impliedVol":0.7052,"impliedVolPercentile":0.288},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.023568,"change":-10.9,"latestPrice":451.59,"close":451.59,"volume":1410794,"market":"US","high":463.96,"low":451.1,"preClose":462.49,"open":462.8,"turnoverRate":0.00556,"peRate":29.477155,"amplitude":0.027806,"marketValue":114576886891.29,"askSize":25,"bidSize":4,"askPrice":454.97,"bidPrice":450,"week52High":515.67,"week52Low":362.5,"changeRate5Day":-0.082843,"changeRate20Day":-0.039804,"changeRate60Day":0.00941,"changeRateWTD":-0.037819,"changeRateMTD":-0.091057,"changeRateQTD":-0.003904,"changeRateYTD":-0.003904,"amount":640019734.856079,"eps":15.32,"lyrEps":15.32,"lyrPeRate":29.477154,"pbRate":6.138333,"volumeRatio":0.906922,"committee":-0.724138,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114576886891.29,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":453.02,"preClose":451.59,"latestTime":"06:11 EDT","volume":95,"amount":43005.417,"timestamp":1773915071121,"change":1.4300000000000068,"changeRate":0.0031665891627361254},"preHourTrading":{"tag":"盘前","latestPrice":453.02,"preClose":451.59,"latestTime":"06:11 EDT","volume":95,"amount":43005.417,"timestamp":1773915071121,"change":1.4300000000000068,"changeRate":0.0031665891627361254},"postHourTrading":{"tag":"盘后","latestPrice":451.8,"preClose":451.59,"latestTime":"19:59 EDT","volume":180423,"amount":81477478.086,"timestamp":1773878367083,"change":0.21000000000003638,"changeRate":0.0004650235833389499},"overnightTrading":{"tag":"夜盘","latestPrice":451.5,"preClose":451.5899963378906,"latestTime":"20260319 04:00 EDT","volume":83,"amount":37452,"timestamp":1773907201420,"change":-0.089996337890625,"changeRate":-0.00019928771367930733},"impliedVol":0.3701,"impliedVolPercentile":0.74},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.023729,"change":-5.75,"latestPrice":236.57,"close":236.57,"volume":2974218,"market":"US","high":242.425,"low":236.04,"preClose":242.32,"open":241.58,"turnoverRate":0.00503,"peRate":19.747079,"amplitude":0.026349,"marketValue":140324071510.73,"askSize":17,"bidSize":106,"askPrice":239.45,"bidPrice":237,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.057903,"changeRate20Day":-0.107283,"changeRate60Day":0.009172,"changeRateWTD":-0.024212,"changeRateMTD":-0.107216,"changeRateQTD":0.022696,"changeRateYTD":0.022696,"amount":706310924.317658,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":19.719691,"pbRate":7.598639,"volumeRatio":1.168529,"committee":0.723577,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022995,"floatMarketCap":139869596647.16,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":237.3,"preClose":236.57,"latestTime":"06:03 EDT","volume":16,"amount":3796.8,"timestamp":1773914637952,"change":0.7300000000000182,"changeRate":0.0030857674261318773},"preHourTrading":{"tag":"盘前","latestPrice":237.3,"preClose":236.57,"latestTime":"06:03 EDT","volume":16,"amount":3796.8,"timestamp":1773914637952,"change":0.7300000000000182,"changeRate":0.0030857674261318773},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.57,"latestTime":"19:58 EDT","volume":94367,"amount":22324359.1116,"timestamp":1773878303248,"change":0.4300000000000068,"changeRate":0.0018176438263516374},"overnightTrading":{"tag":"夜盘","latestPrice":235.47000122070312,"preClose":236.57000732421875,"latestTime":"20260319 04:00 EDT","volume":4,"amount":945,"timestamp":1773907201519,"change":-1.100006103515625,"changeRate":-0.004649812188609643},"impliedVol":0.2994,"impliedVolPercentile":0.928},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.024768,"change":-5.33,"latestPrice":209.87,"close":209.87,"volume":37846642,"market":"US","high":215.1401,"low":208.825,"preClose":215.2,"open":213.925,"turnoverRate":0.003924,"peRate":29.270572,"amplitude":0.029345,"marketValue":2243555634228.57,"askSize":120,"bidSize":4,"askPrice":209.23,"bidPrice":209.01,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.013073,"changeRate20Day":0.024806,"changeRate60Day":-0.074484,"changeRateWTD":0.010594,"changeRateMTD":-0.000619,"changeRateQTD":-0.090763,"changeRateYTD":-0.090763,"amount":7991146134.112183,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.270572,"pbRate":5.45791,"volumeRatio":0.939635,"committee":-0.935484,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2024085110091.57,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":209.2,"preClose":209.87,"latestTime":"06:28 EDT","volume":54094,"amount":11308643.88948,"timestamp":1773916110489,"change":-0.6700000000000159,"changeRate":-0.0031924524705770996},"preHourTrading":{"tag":"盘前","latestPrice":209.2,"preClose":209.87,"latestTime":"06:28 EDT","volume":54094,"amount":11308643.88948,"timestamp":1773916110489,"change":-0.6700000000000159,"changeRate":-0.0031924524705770996},"postHourTrading":{"tag":"盘后","latestPrice":209.8596,"preClose":209.87,"latestTime":"19:59 EDT","volume":1712996,"amount":359436404.575898,"timestamp":1773878399092,"change":-0.010400000000004184,"changeRate":-0.00004955448611046926},"overnightTrading":{"tag":"夜盘","latestPrice":209.00999450683594,"preClose":209.8699951171875,"latestTime":"20260319 04:00 EDT","volume":58797,"amount":12332179,"timestamp":1773907201517,"change":-0.8600006103515625,"changeRate":-0.004097777816554263},"impliedVol":0.3557,"impliedVolPercentile":0.524},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.024784,"change":-3.1,"latestPrice":121.98,"close":121.98,"volume":19734864,"market":"US","high":124.6099,"low":121.83,"preClose":125.08,"open":124.333,"turnoverRate":0.004536,"peRate":44.681318,"amplitude":0.022225,"marketValue":972200966268.72,"askSize":10,"bidSize":1,"askPrice":122.7,"bidPrice":122.27,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.012228,"changeRate20Day":-0.036645,"changeRate60Day":0.062266,"changeRateWTD":-0.035884,"changeRateMTD":-0.046659,"changeRateQTD":0.094875,"changeRateYTD":0.094875,"amount":2418215697.767944,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.681319,"pbRate":9.759388,"volumeRatio":1.033452,"committee":-0.818182,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007706,"floatMarketCap":530647247226.78,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":122.38,"preClose":121.98,"latestTime":"06:28 EDT","volume":4627,"amount":565782.24934,"timestamp":1773916101829,"change":0.3999999999999915,"changeRate":0.003279226102639707},"preHourTrading":{"tag":"盘前","latestPrice":122.38,"preClose":121.98,"latestTime":"06:28 EDT","volume":4627,"amount":565782.24934,"timestamp":1773916101829,"change":0.3999999999999915,"changeRate":0.003279226102639707},"postHourTrading":{"tag":"盘后","latestPrice":122.14,"preClose":121.98,"latestTime":"19:59 EDT","volume":1622200,"amount":197875271.7807,"timestamp":1773878381078,"change":0.1599999999999966,"changeRate":0.001311690441055883},"overnightTrading":{"tag":"夜盘","latestPrice":122.0999984741211,"preClose":121.9800033569336,"latestTime":"20260319 04:00 EDT","volume":3368,"amount":412121,"timestamp":1773907201510,"change":0.1199951171875,"changeRate":0.0009837277741038793},"impliedVol":0.2993,"impliedVolPercentile":0.564},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.025013,"change":-4.48,"latestPrice":174.63,"close":174.63,"volume":539894,"market":"US","high":178.16,"low":173.79,"preClose":179.11,"open":178.16,"turnoverRate":0.016725,"peRate":26.299699,"amplitude":0.024398,"marketValue":6207793516.95,"askSize":1,"bidSize":37,"askPrice":195.5,"bidPrice":165.37,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.024413,"changeRate20Day":-0.00846,"changeRate60Day":-0.03546,"changeRateWTD":-0.03048,"changeRateMTD":-0.090469,"changeRateQTD":-0.036524,"changeRateYTD":-0.036524,"amount":94570042.835632,"eps":6.64,"lyrEps":6.64,"lyrPeRate":26.299699,"pbRate":5.418497,"volumeRatio":1.049118,"committee":0.947368,"roa":0.116434,"roe":0.19389,"changeRate5Min":0.004111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.017408,"floatMarketCap":5637126252,"shortable":3,"shares":35548265,"floatShares":32280400,"hourTrading":{"tag":"盘前","latestPrice":175.63,"preClose":174.63,"latestTime":"06:18 EDT","volume":46,"amount":8078.39902,"timestamp":1773915511712,"change":1,"changeRate":0.005726392945083892},"preHourTrading":{"tag":"盘前","latestPrice":175.63,"preClose":174.63,"latestTime":"06:18 EDT","volume":46,"amount":8078.39902,"timestamp":1773915511712,"change":1,"changeRate":0.005726392945083892},"postHourTrading":{"tag":"盘后","latestPrice":174.63,"preClose":174.63,"latestTime":"17:34 EDT","volume":5207,"amount":909301.4,"timestamp":1773869672234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.6300048828125,"preClose":174.6300048828125,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3466,"impliedVolPercentile":0.556},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.025276,"change":-1.35,"latestPrice":52.06,"close":52.06,"volume":4654639,"market":"US","high":52.88,"low":51.78,"preClose":53.41,"open":52.88,"turnoverRate":0.002391,"peRate":13.933925,"amplitude":0.020595,"marketValue":105847199826,"askSize":1200,"bidSize":1200,"askPrice":51.9,"bidPrice":51.85,"week52High":61.695,"week52Low":32.38,"changeRate5Day":-0.056029,"changeRate20Day":-0.149068,"changeRate60Day":0.07807,"changeRateWTD":-0.024911,"changeRateMTD":-0.119567,"changeRateQTD":0.061582,"changeRateYTD":0.061582,"amount":243089526.766788,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":13.933925,"pbRate":6.463162,"volumeRatio":1.014509,"committee":0,"roa":0.097932,"roe":0.433096,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.025355,"floatMarketCap":101355182318.48001,"shortable":3,"shares":2033177100,"floatShares":1946891708,"hourTrading":{"tag":"盘前","latestPrice":51.65,"preClose":52.06,"latestTime":"05:25 EDT","volume":2838,"amount":147519.347844,"timestamp":1773912350064,"change":-0.4100000000000037,"changeRate":-0.00787552823665009},"preHourTrading":{"tag":"盘前","latestPrice":51.65,"preClose":52.06,"latestTime":"05:25 EDT","volume":2838,"amount":147519.347844,"timestamp":1773912350064,"change":-0.4100000000000037,"changeRate":-0.00787552823665009},"postHourTrading":{"tag":"盘后","latestPrice":52.15,"preClose":52.06,"latestTime":"19:59 EDT","volume":454925,"amount":23683408.8502,"timestamp":1773878379040,"change":0.0899999999999963,"changeRate":0.0017287744909718844},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52.060001373291016,"latestTime":"20260319 04:00 EDT","volume":412,"amount":21478,"timestamp":1773907201421,"change":-0.060001373291015625,"changeRate":-0.001152542675917002},"impliedVol":0.3524,"impliedVolPercentile":0.924},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.025501,"change":-0.98,"latestPrice":37.45,"close":37.45,"volume":26115941,"market":"US","high":37.69,"low":37,"preClose":38.43,"open":37.44,"turnoverRate":0.008192,"peRate":10.343681,"amplitude":0.017955,"marketValue":166242529195.05,"askSize":3660,"bidSize":1800,"askPrice":36.86,"bidPrice":36.82,"week52High":81.44,"week52Low":35.85,"changeRate5Day":-0.03554,"changeRate20Day":-0.239285,"changeRate60Day":-0.213401,"changeRateWTD":-0.013435,"changeRateMTD":0,"changeRateQTD":-0.263954,"changeRateYTD":-0.263954,"amount":976331758.150353,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.343681,"pbRate":0.856713,"volumeRatio":1.991836,"committee":-0.340659,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.00266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.312417,"floatMarketCap":119387712043.25002,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘前","latestPrice":36.82,"preClose":37.45,"latestTime":"06:27 EDT","volume":113139,"amount":4153602.752793,"timestamp":1773916066546,"change":-0.6300000000000026,"changeRate":-0.016822429906542122},"preHourTrading":{"tag":"盘前","latestPrice":36.82,"preClose":37.45,"latestTime":"06:27 EDT","volume":113139,"amount":4153602.752793,"timestamp":1773916066546,"change":-0.6300000000000026,"changeRate":-0.016822429906542122},"postHourTrading":{"tag":"盘后","latestPrice":37.3301,"preClose":37.45,"latestTime":"19:59 EDT","volume":1021839,"amount":38258951.7469,"timestamp":1773878385749,"change":-0.11990000000000123,"changeRate":-0.003201602136181608},"overnightTrading":{"tag":"夜盘","latestPrice":36.599998474121094,"preClose":37.45000076293945,"latestTime":"20260319 04:00 EDT","volume":66850,"amount":2484837,"timestamp":1773907201523,"change":-0.8500022888183594,"changeRate":-0.022696989893242463},"impliedVol":0.5303,"impliedVolPercentile":0.596},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":-0.025763,"change":-0.38,"latestPrice":14.37,"close":14.37,"volume":2708074,"market":"US","high":14.57,"low":14.37,"preClose":14.75,"open":14.558,"turnoverRate":0.001369,"peRate":0,"amplitude":0.013559,"marketValue":33260081243.91,"askSize":11450,"bidSize":10300,"askPrice":14.32,"bidPrice":14.29,"week52High":15.91,"week52Low":8.05,"changeRate5Day":-0.002083,"changeRate20Day":-0.082375,"changeRate60Day":0.122656,"changeRateWTD":-0.002776,"changeRateMTD":-0.064453,"changeRateQTD":0.087812,"changeRateYTD":0.087812,"amount":39188563.915751,"eps":-2.06425,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.629723,"volumeRatio":0.675754,"committee":-0.048055,"roa":0.013658,"roe":-0.066163,"changeRate5Min":-0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.031315,"floatMarketCap":28429513962.719997,"shortable":3,"shares":2314549843,"floatShares":1978393456,"hourTrading":{"tag":"盘前","latestPrice":14.34,"preClose":14.37,"latestTime":"05:20 EDT","volume":16166,"amount":231291.957294,"timestamp":1773912020360,"change":-0.02999999999999936,"changeRate":-0.002087682672233776},"preHourTrading":{"tag":"盘前","latestPrice":14.34,"preClose":14.37,"latestTime":"05:20 EDT","volume":16166,"amount":231291.957294,"timestamp":1773912020360,"change":-0.02999999999999936,"changeRate":-0.002087682672233776},"postHourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.37,"latestTime":"19:45 EDT","volume":200246,"amount":2877543.1788,"timestamp":1773877531546,"change":0.02000000000000135,"changeRate":0.0013917884481559743},"overnightTrading":{"tag":"夜盘","latestPrice":14.369999885559082,"preClose":14.369999885559082,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3081,"impliedVolPercentile":0.752},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.026907,"change":-2.42,"latestPrice":87.52,"close":87.52,"volume":6304796,"market":"US","high":88.96,"low":87.455,"preClose":89.94,"open":88.81,"turnoverRate":0.008319,"peRate":33.277565,"amplitude":0.016733,"marketValue":70151483410.56,"askSize":13,"bidSize":30,"askPrice":88,"bidPrice":86.4,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.023323,"changeRate20Day":-0.084327,"changeRate60Day":0.125949,"changeRateWTD":-0.014858,"changeRateMTD":-0.117208,"changeRateQTD":0.107568,"changeRateYTD":0.107568,"amount":554773513.307892,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":33.197678,"pbRate":1299.101545,"volumeRatio":0.986584,"committee":0.395349,"roa":0.163624,"roe":4.974697,"changeRate5Min":-0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.023537,"floatMarketCap":66328622500.96,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘前","latestPrice":87.52,"preClose":87.52,"latestTime":"05:50 EDT","volume":8,"amount":702.26,"timestamp":1773913801604,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.52,"preClose":87.52,"latestTime":"05:50 EDT","volume":8,"amount":702.26,"timestamp":1773913801604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.52,"preClose":87.52,"latestTime":"19:48 EDT","volume":669883,"amount":58605481.924,"timestamp":1773877694093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.5199966430664,"preClose":87.5199966430664,"latestTime":"20260319 04:00 EDT","volume":2,"amount":175,"timestamp":1773907201416,"change":0,"changeRate":0},"impliedVol":0.267,"impliedVolPercentile":0.84},{"symbol":"HLF","nameCN":"Herbalife","changeRate":-0.027653,"change":-0.43,"latestPrice":15.12,"close":15.12,"volume":767328,"market":"US","high":15.4,"low":15.05,"preClose":15.55,"open":15.37,"turnoverRate":0.010523,"peRate":6.872727,"amplitude":0.022508,"marketValue":1562058086.4,"askSize":100,"bidSize":10,"askPrice":17.67,"bidPrice":15,"week52High":20.4,"week52Low":6.195,"changeRate5Day":-0.03939,"changeRate20Day":-0.085852,"changeRate60Day":0.064039,"changeRateWTD":-0.017544,"changeRateMTD":-0.22541,"changeRateQTD":0.173002,"changeRateYTD":0.173002,"amount":11643941.300537,"eps":2.2,"lyrEps":2.2,"lyrPeRate":6.872727,"pbRate":-3.032534,"volumeRatio":0.778351,"committee":-0.818182,"roa":0.11269,"roe":-0.541923,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1102537442.16,"shortable":3,"shares":103310720,"floatShares":72919143,"hourTrading":{"tag":"盘前","latestPrice":15.21,"preClose":15.12,"latestTime":"06:21 EDT","volume":904,"amount":13726.352272,"timestamp":1773915716783,"change":0.09000000000000163,"changeRate":0.0059523809523810605},"preHourTrading":{"tag":"盘前","latestPrice":15.21,"preClose":15.12,"latestTime":"06:21 EDT","volume":904,"amount":13726.352272,"timestamp":1773915716783,"change":0.09000000000000163,"changeRate":0.0059523809523810605},"postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.12,"latestTime":"18:39 EDT","volume":49441,"amount":747548.42,"timestamp":1773873580736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.119999885559082,"latestTime":"20260319 04:00 EDT","volume":2,"amount":30,"timestamp":1773907201072,"change":0,"changeRate":0},"impliedVol":0.7062,"impliedVolPercentile":0.268},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.02837,"change":-1.53,"latestPrice":52.4,"close":52.4,"volume":6572261,"market":"US","high":53.36,"low":51.019,"preClose":53.93,"open":53.18,"turnoverRate":0.018091,"peRate":0,"amplitude":0.043408,"marketValue":20694824560,"askSize":28,"bidSize":1,"askPrice":52,"bidPrice":51.8,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.063784,"changeRate20Day":0.124464,"changeRate60Day":0.693053,"changeRateWTD":-0.003044,"changeRateMTD":-0.021841,"changeRateQTD":0.776874,"changeRateYTD":0.776874,"amount":343924750.394703,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.392465,"volumeRatio":0.953788,"committee":-0.931034,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.00257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19036420156.399998,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":51.82,"preClose":52.4,"latestTime":"06:08 EDT","volume":2599,"amount":134538.711232,"timestamp":1773914899839,"change":-0.5799999999999983,"changeRate":-0.011068702290076303},"preHourTrading":{"tag":"盘前","latestPrice":51.82,"preClose":52.4,"latestTime":"06:08 EDT","volume":2599,"amount":134538.711232,"timestamp":1773914899839,"change":-0.5799999999999983,"changeRate":-0.011068702290076303},"postHourTrading":{"tag":"盘后","latestPrice":52.34,"preClose":52.4,"latestTime":"19:57 EDT","volume":110381,"amount":5782737.5024,"timestamp":1773878269589,"change":-0.05999999999999517,"changeRate":-0.0011450381679388392},"overnightTrading":{"tag":"夜盘","latestPrice":52.16999816894531,"preClose":52.400001525878906,"latestTime":"20260319 04:00 EDT","volume":2754,"amount":144154,"timestamp":1773907201512,"change":-0.23000335693359375,"changeRate":-0.004389376912899544},"impliedVol":0.7475,"impliedVolPercentile":0.472},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.028432,"change":-1.75,"latestPrice":59.8,"close":59.8,"volume":1608809,"market":"US","high":61.89,"low":59.76,"preClose":61.55,"open":61.52,"turnoverRate":0.003544,"peRate":12.27674,"amplitude":0.034606,"marketValue":31432150869.6,"askSize":160,"bidSize":160,"askPrice":59.38,"bidPrice":59.01,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.064748,"changeRate20Day":-0.093939,"changeRate60Day":-0.166551,"changeRateWTD":-0.024311,"changeRateMTD":-0.113943,"changeRateQTD":-0.17163,"changeRateYTD":-0.17163,"amount":97678089.951931,"eps":4.871,"lyrEps":3.162765,"lyrPeRate":18.907507,"pbRate":4.466761,"volumeRatio":1.118389,"committee":0,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.01653,"floatMarketCap":27149200000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘前","latestPrice":59.19,"preClose":59.8,"latestTime":"06:22 EDT","volume":3181,"amount":189413.039444,"timestamp":1773915773997,"change":-0.6099999999999994,"changeRate":-0.010200668896321062},"preHourTrading":{"tag":"盘前","latestPrice":59.19,"preClose":59.8,"latestTime":"06:22 EDT","volume":3181,"amount":189413.039444,"timestamp":1773915773997,"change":-0.6099999999999994,"changeRate":-0.010200668896321062},"postHourTrading":{"tag":"盘后","latestPrice":59.59,"preClose":59.8,"latestTime":"19:51 EDT","volume":154190,"amount":9220599.755,"timestamp":1773877860679,"change":-0.20999999999999375,"changeRate":-0.0035117056856186248},"overnightTrading":{"tag":"夜盘","latestPrice":59.79999923706055,"preClose":59.79999923706055,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5018,"impliedVolPercentile":0.952},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.029685,"change":-1.15,"latestPrice":37.59,"close":37.59,"volume":16950921,"market":"US","high":39.12,"low":37.46,"preClose":38.74,"open":38.65,"turnoverRate":0.03185,"peRate":8.123517,"amplitude":0.04285,"marketValue":20057350424.79,"askSize":400,"bidSize":100,"askPrice":37.98,"bidPrice":37.61,"week52High":62.61,"week52Low":37.46,"changeRate5Day":-0.075504,"changeRate20Day":-0.171296,"changeRate60Day":-0.22829,"changeRateWTD":-0.045455,"changeRateMTD":-0.168914,"changeRateQTD":-0.191613,"changeRateYTD":-0.191613,"amount":645280755.176205,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":9.123149,"pbRate":2.152908,"volumeRatio":1.554146,"committee":-0.6,"roa":0.056814,"roe":0.271732,"changeRate5Min":-0.006213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.064379,"floatMarketCap":20005643312.34,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘前","latestPrice":37.76,"preClose":37.59,"latestTime":"06:15 EDT","volume":1381,"amount":51970.67584,"timestamp":1773915322756,"change":0.1699999999999946,"changeRate":0.004522479382814434},"preHourTrading":{"tag":"盘前","latestPrice":37.76,"preClose":37.59,"latestTime":"06:15 EDT","volume":1381,"amount":51970.67584,"timestamp":1773915322756,"change":0.1699999999999946,"changeRate":0.004522479382814434},"postHourTrading":{"tag":"盘后","latestPrice":37.89,"preClose":37.59,"latestTime":"19:59 EDT","volume":97572,"amount":3670050.8172,"timestamp":1773878368345,"change":0.29999999999999716,"changeRate":0.007980845969672709},"overnightTrading":{"tag":"夜盘","latestPrice":37.7400016784668,"preClose":37.59000015258789,"latestTime":"20260319 04:00 EDT","volume":1462,"amount":55273,"timestamp":1773907201503,"change":0.15000152587890625,"changeRate":0.003990463561319761},"impliedVol":0.3699,"impliedVolPercentile":0.988},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.031149,"change":-3.47,"latestPrice":107.93,"close":107.93,"volume":2391577,"market":"US","high":110.76,"low":107.62,"preClose":111.4,"open":110,"turnoverRate":0.01978,"peRate":17.589767,"amplitude":0.028187,"marketValue":13050017373.59,"askSize":12,"bidSize":10,"askPrice":113.93,"bidPrice":107,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.037628,"changeRate20Day":-0.123945,"changeRate60Day":0.085924,"changeRateWTD":-0.024846,"changeRateMTD":-0.151227,"changeRateQTD":0.070416,"changeRateYTD":0.070416,"amount":259670173.017883,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.553681,"pbRate":-104.400139,"volumeRatio":1.550869,"committee":-0.090909,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.04577,"floatMarketCap":13050017373.59,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘前","latestPrice":107.78,"preClose":107.93,"latestTime":"05:29 EDT","volume":77,"amount":8342.62044,"timestamp":1773912574748,"change":-0.15000000000000568,"changeRate":-0.0013897896784953736},"preHourTrading":{"tag":"盘前","latestPrice":107.78,"preClose":107.93,"latestTime":"05:29 EDT","volume":77,"amount":8342.62044,"timestamp":1773912574748,"change":-0.15000000000000568,"changeRate":-0.0013897896784953736},"postHourTrading":{"tag":"盘后","latestPrice":108.1,"preClose":107.93,"latestTime":"19:56 EDT","volume":100077,"amount":10801722.9175,"timestamp":1773878164993,"change":0.1699999999999875,"changeRate":0.0015750949689612478},"overnightTrading":{"tag":"夜盘","latestPrice":108.68000030517578,"preClose":107.93000030517578,"latestTime":"20260319 04:00 EDT","volume":14,"amount":1527,"timestamp":1773907201329,"change":0.75,"changeRate":0.006948948372828215},"impliedVol":0.3285,"impliedVolPercentile":0.684}]}}}