US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,390.17

-25.9907-1.08%

Number of Gainers:21

Number of Losers:74

Number of Flat:1

PE:- -

High:2,412.27

Open:2,412.27

Low:2,378.27

Close:2,416.13

Volume:498.78M

Turnover:86.52B

Market Cap:26.27T

Float Cap:24.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wal-Mart US WMT	120.7501	-1.01%	-1.2299	8.98M	1.08B	962.40B
NVIDIA US NVDA	178.51	-1.05%	-1.8900	102.95M	18.27B	4.34T
Northrop Grumman US NOC	716.56	-1.14%	-8.2800	277.32K	198.15M	101.70B
Shopify US SHOP	122.285	-1.18%	-1.4650	3.02M	369.89M	159.20B
Moderna, Inc. US MRNA	51.73	-1.28%	-0.6700	2.46M	127.80M	20.43B
Amazon.com US AMZN	207.05	-1.34%	-2.8200	19.55M	4.06B	2.21T
Novartis AG US NVS	147.78	-1.35%	-2.0300	1.43M	212.62M	281.96B
Rogers US RCI	38.49	-1.36%	-0.5300	412.80K	15.93M	20.79B
Lowe's US LOW	227.93	-1.37%	-3.1600	928.01K	212.54M	127.86B
Hershey US HSY	209.79	-1.38%	-2.9300	746.58K	157.75M	42.54B
Cboe Global Markets, Inc US CBOE	283.01	-1.38%	-3.9600	283.87K	80.86M	29.62B
Bristol-Myers Squibb US BMY	58.43	-1.58%	-0.9400	4.14M	243.62M	118.95B
Union Pacific US UNP	232.8	-1.59%	-3.7700	1.58M	368.66M	138.09B
United Parcel Service Inc US UPS	95.295	-1.60%	-1.5450	2.32M	222.78M	80.85B
Novo-Nordisk A/S US NVO	36.82	-1.68%	-0.6300	14.54M	533.47M	163.45B
Virtu US VIRT	39.18	-1.76%	-0.7000	203.75K	8.04M	6.07B
Taiwan Semiconductor Manufacturing US TSM	333.4932	-1.79%	-6.0768	8.21M	2.73B	1.73T
Caterpillar US CAT	680.82	-1.85%	-12.8000	1.33M	898.53M	316.78B
Cogent US CCOI	18.97	-1.86%	-0.3600	283.56K	5.37M	949.68M
Colgate-Palmolive US CL	85.8	-1.97%	-1.7200	3.61M	312.78M	68.77B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2390.137,"timestamp":1773941576916,"preClose":2416.1277,"halted":0,"volume":498785093,"delay":0,"changeRate":-0.010757,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.990723,"latestTime":"03-19 13:32:57 EDT","open":2412.2651,"high":2412.2651,"low":2378.2737,"amount":86518545424.10355,"amplitude":0.014069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.957738,"peRate":29.552149,"turnoverRate":0.003825,"increases":21,"decrements":74,"flats":1,"marketCap":26268593177320,"floatMarketCap":24503439272448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2412.2651,"amplitude":0.014069,"preClose":2416.1277,"low":2378.2737,"pbRate":"8.957738","latestPrice":2390.17,"volume":498780000,"delay":0,"open":2412.2651,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2433.8037,"twentyDayClose":2466.154,"sixtyDayClose":2484.734,"secType":"PLATE","market":"US","turnoverRate":0.003825,"peRate":29.552149,"marketCap":26268593177320,"floatMarketCap":24503439272448,"timestamp":1773941576452,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":21,"down":74,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.010083,"change":-1.2299,"latestPrice":120.7501,"close":120.7501,"volume":8975336,"market":"US","high":122.71,"low":119.27,"preClose":121.98,"open":122.4,"turnoverRate":0.002063,"peRate":44.230806,"amplitude":0.028201,"marketValue":962398457919.6964,"askSize":102,"bidSize":228,"askPrice":120.76,"bidPrice":120.74,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.036543,"changeRate20Day":-0.032994,"changeRate60Day":0.055877,"changeRateWTD":-0.045605,"changeRateMTD":-0.056271,"changeRateQTD":0.083835,"changeRateYTD":0.083835,"amount":1081539218.126221,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.230806,"pbRate":9.660986,"volumeRatio":0.742222,"committee":0,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007785,"floatMarketCap":525296836918.8261,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":121.98,"latestTime":"09:29 EDT","volume":43390,"amount":5305376.8732,"timestamp":1773926999999,"change":0.269999999999996,"changeRate":0.002213477619281817},"postHourTrading":{"tag":"盘后","latestPrice":122.14,"preClose":121.98,"latestTime":"19:59 EDT","volume":1622200,"amount":197875271.7807,"timestamp":1773878381078,"change":0.1599999999999966,"changeRate":0.001311690441055883},"overnightTrading":{"tag":"夜盘","latestPrice":122.0999984741211,"preClose":121.9800033569336,"latestTime":"20260319 04:00 EDT","volume":3368,"amount":412121,"timestamp":1773907201510,"change":0.1199951171875,"changeRate":0.0009837277741038793},"impliedVol":0.3059,"impliedVolPercentile":0.5737},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.010477,"change":-1.89,"latestPrice":178.51,"close":178.51,"volume":102947957,"market":"US","high":179.05,"low":175.785,"preClose":180.4,"open":178.01,"turnoverRate":0.004396,"peRate":36.430612,"amplitude":0.018099,"marketValue":4337793000000,"askSize":370,"bidSize":325,"askPrice":178.52,"bidPrice":178.51,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.025281,"changeRate20Day":-0.049973,"changeRate60Day":-0.013702,"changeRateWTD":-0.009653,"changeRateMTD":0.00745,"changeRateQTD":-0.042842,"changeRateYTD":-0.042842,"amount":18273791747.711014,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.430612,"pbRate":27.577788,"volumeRatio":0.946047,"committee":-0.050505,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4180720465831.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":178.01,"preClose":180.4,"latestTime":"09:29 EDT","volume":2316043,"amount":414536076.25866,"timestamp":1773926999999,"change":-2.390000000000015,"changeRate":-0.013248337028824915},"postHourTrading":{"tag":"盘后","latestPrice":180.25,"preClose":180.4,"latestTime":"19:59 EDT","volume":7743478,"amount":1396315960.204698,"timestamp":1773878399981,"change":-0.15000000000000568,"changeRate":-0.00083148558758318},"overnightTrading":{"tag":"夜盘","latestPrice":179.82000732421875,"preClose":180.39999389648438,"latestTime":"20260319 04:00 EDT","volume":600441,"amount":108362657,"timestamp":1773907201519,"change":-0.579986572265625,"changeRate":-0.0032150032809780916},"impliedVol":0.4093,"impliedVolPercentile":0.3187},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.011423,"change":-8.28,"latestPrice":716.56,"close":716.56,"volume":277320,"market":"US","high":728,"low":707.04,"preClose":724.84,"open":717.1008,"turnoverRate":0.002063,"peRate":24.64099,"amplitude":0.028917,"marketValue":101695356743.76,"askSize":5,"bidSize":32,"askPrice":716.66,"bidPrice":716.02,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.02681,"changeRate20Day":-0.027563,"changeRate60Day":0.260528,"changeRateWTD":-0.023374,"changeRateMTD":-0.010795,"changeRateQTD":0.25666,"changeRateYTD":0.25666,"amount":198145326.188965,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.587843,"pbRate":6.099038,"volumeRatio":0.706331,"committee":0.72973,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012546,"floatMarketCap":96328847582.23999,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":719.3175,"preClose":724.84,"latestTime":"09:29 EDT","volume":132,"amount":95266.81032,"timestamp":1773926991097,"change":-5.522500000000036,"changeRate":-0.007618922796755196},"postHourTrading":{"tag":"盘后","latestPrice":724.84,"preClose":724.84,"latestTime":"19:59 EDT","volume":78375,"amount":56808380.1717,"timestamp":1773878342517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":724,"preClose":724.8400268554688,"latestTime":"20260319 04:00 EDT","volume":244,"amount":176706,"timestamp":1773907201462,"change":-0.84002685546875,"changeRate":-0.0011589134489619587},"impliedVol":0.3284,"impliedVolPercentile":0.8845},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.011838,"change":-1.465,"latestPrice":122.285,"close":122.285,"volume":3023801,"market":"US","high":124.55,"low":120.51,"preClose":123.75,"open":122.51,"turnoverRate":0.002483,"peRate":130.090426,"amplitude":0.032646,"marketValue":159195858415.075,"askSize":22,"bidSize":243,"askPrice":122.35,"bidPrice":122.23,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.030792,"changeRate20Day":-0.012237,"changeRate60Day":-0.278852,"changeRateWTD":-0.00549,"changeRateMTD":0.01288,"changeRateQTD":-0.240324,"changeRateYTD":-0.240324,"amount":369888385.95784,"eps":0.94,"lyrEps":0.94,"lyrPeRate":130.090426,"pbRate":11.815918,"volumeRatio":0.801592,"committee":0.754513,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148897860337.57,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":123.75,"latestTime":"09:29 EDT","volume":24161,"amount":2962767.148415,"timestamp":1773926999999,"change":-1.25,"changeRate":-0.010101010101010102},"postHourTrading":{"tag":"盘后","latestPrice":123.81,"preClose":123.75,"latestTime":"19:59 EDT","volume":953637,"amount":118044504.29358,"timestamp":1773878380076,"change":0.060000000000002274,"changeRate":0.0004848484848485032},"overnightTrading":{"tag":"夜盘","latestPrice":123.3499984741211,"preClose":123.75,"latestTime":"20260319 04:00 EDT","volume":4839,"amount":598234,"timestamp":1773907201513,"change":-0.40000152587890625,"changeRate":-0.003232335562657828},"impliedVol":0.6475,"impliedVolPercentile":0.6972},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.012786,"change":-0.67,"latestPrice":51.73,"close":51.73,"volume":2457168,"market":"US","high":52.78,"low":51.01,"preClose":52.4,"open":51.01,"turnoverRate":0.006764,"peRate":0,"amplitude":0.033779,"marketValue":20430215162,"askSize":124,"bidSize":11,"askPrice":51.78,"bidPrice":51.72,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.031092,"changeRate20Day":0.040845,"changeRate60Day":0.530473,"changeRateWTD":-0.015791,"changeRateMTD":-0.034348,"changeRateQTD":0.754154,"changeRateYTD":0.754154,"amount":127801933.991638,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.361875,"volumeRatio":0.576841,"committee":-0.837037,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18793015547.53,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":51.09,"preClose":52.4,"latestTime":"09:29 EDT","volume":26792,"amount":1376107.234664,"timestamp":1773926987087,"change":-1.3099999999999952,"changeRate":-0.024999999999999908},"postHourTrading":{"tag":"盘后","latestPrice":52.34,"preClose":52.4,"latestTime":"19:57 EDT","volume":110381,"amount":5782737.5024,"timestamp":1773878269589,"change":-0.05999999999999517,"changeRate":-0.0011450381679388392},"overnightTrading":{"tag":"夜盘","latestPrice":52.16999816894531,"preClose":52.400001525878906,"latestTime":"20260319 04:00 EDT","volume":2754,"amount":144154,"timestamp":1773907201512,"change":-0.23000335693359375,"changeRate":-0.004389376912899544},"impliedVol":0.7503,"impliedVolPercentile":0.4741},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.013437,"change":-2.82,"latestPrice":207.05,"close":207.05,"volume":19554432,"market":"US","high":209.06,"low":206.06,"preClose":209.87,"open":207.06,"turnoverRate":0.002028,"peRate":28.877266,"amplitude":0.014295,"marketValue":2213409225077.5503,"askSize":144,"bidSize":164,"askPrice":207.08,"bidPrice":207.05,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.011836,"changeRate20Day":0.01069,"changeRate60Day":-0.08929,"changeRateWTD":-0.002986,"changeRateMTD":-0.014048,"changeRateQTD":-0.102981,"changeRateYTD":-0.102981,"amount":4056778109.607422,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.877266,"pbRate":5.384572,"volumeRatio":0.765315,"committee":-0.090909,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1996887702122.55,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":207.02,"preClose":209.87,"latestTime":"09:29 EDT","volume":366889,"amount":76408618.66454,"timestamp":1773926999999,"change":-2.8499999999999943,"changeRate":-0.013579835136036566},"postHourTrading":{"tag":"盘后","latestPrice":209.8596,"preClose":209.87,"latestTime":"19:59 EDT","volume":1712996,"amount":359436404.575898,"timestamp":1773878399092,"change":-0.010400000000004184,"changeRate":-0.00004955448611046926},"overnightTrading":{"tag":"夜盘","latestPrice":209.00999450683594,"preClose":209.8699951171875,"latestTime":"20260319 04:00 EDT","volume":58797,"amount":12332179,"timestamp":1773907201517,"change":-0.8600006103515625,"changeRate":-0.004097777816554263},"impliedVol":0.3654,"impliedVolPercentile":0.6215},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.01355,"change":-2.03,"latestPrice":147.78,"close":147.78,"volume":1433975,"market":"US","high":149.32,"low":147.3004,"preClose":149.81,"open":147.81,"turnoverRate":0.00079,"peRate":20.668531,"amplitude":0.013481,"marketValue":281964239852.22,"askSize":4,"bidSize":52,"askPrice":147.81,"bidPrice":147.8,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.041945,"changeRate20Day":-0.098463,"changeRate60Day":0.086138,"changeRateWTD":-0.036887,"changeRateMTD":-0.123592,"changeRateQTD":0.071879,"changeRateYTD":0.071879,"amount":212621058.960724,"eps":7.15,"lyrEps":7.15,"lyrPeRate":20.668531,"pbRate":6.112383,"volumeRatio":1.119591,"committee":0.857143,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.031575,"floatMarketCap":268368480000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"preHourTrading":{"tag":"盘前","latestPrice":147.78,"preClose":149.81,"latestTime":"09:29 EDT","volume":25217,"amount":3739339.91399,"timestamp":1773926998094,"change":-2.030000000000001,"changeRate":-0.01355049729657567},"postHourTrading":{"tag":"盘后","latestPrice":149.51,"preClose":149.81,"latestTime":"19:41 EDT","volume":70523,"amount":10564944.6248,"timestamp":1773877306514,"change":-0.30000000000001137,"changeRate":-0.0020025365462920455},"overnightTrading":{"tag":"夜盘","latestPrice":148.75,"preClose":149.80999755859375,"latestTime":"20260319 04:00 EDT","volume":259,"amount":38869,"timestamp":1773907201294,"change":-1.05999755859375,"changeRate":-0.007075612948856523},"impliedVol":0.2839,"impliedVolPercentile":0.9004},{"symbol":"RCI","nameCN":"Rogers","changeRate":-0.013583,"change":-0.53,"latestPrice":38.49,"close":38.49,"volume":412798,"market":"US","high":39.015,"low":38.31,"preClose":39.02,"open":38.82,"turnoverRate":0.001072,"peRate":4.142418,"amplitude":0.018068,"marketValue":20793270950.22,"askSize":46,"bidSize":168,"askPrice":38.5,"bidPrice":38.48,"week52High":41.14,"week52Low":23.18,"changeRate5Day":-0.004912,"changeRate20Day":0.007064,"changeRate60Day":0.051065,"changeRateWTD":-0.00594,"changeRateMTD":-0.036063,"changeRateQTD":0.020143,"changeRateYTD":0.020143,"amount":15932817.99617,"eps":9.291674,"lyrEps":9.291674,"lyrPeRate":4.142418,"pbRate":1.171386,"volumeRatio":0.637091,"committee":0.570093,"roa":0.038896,"roe":0.398166,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.051962,"floatMarketCap":14821050505.83,"shortable":3,"shares":540225278,"floatShares":385062367,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":39.02,"latestTime":"09:20 EDT","volume":76,"amount":2964,"timestamp":1773926452042,"change":-0.020000000000003126,"changeRate":-0.000512557662737138},"postHourTrading":{"tag":"盘后","latestPrice":39.02,"preClose":39.02,"latestTime":"17:29 EDT","volume":136244,"amount":5320210.444945,"timestamp":1773869341712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.02000045776367,"preClose":39.02000045776367,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3808,"impliedVolPercentile":0.7729},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.013674,"change":-3.16,"latestPrice":227.93,"close":227.93,"volume":928011,"market":"US","high":230.77,"low":227.3,"preClose":231.09,"open":228.92,"turnoverRate":0.001659,"peRate":19.234599,"amplitude":0.015016,"marketValue":127857665594.01,"askSize":22,"bidSize":21,"askPrice":228,"bidPrice":227.88,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.04811,"changeRate20Day":-0.180638,"changeRate60Day":-0.05203,"changeRateWTD":-0.040658,"changeRateMTD":-0.138489,"changeRateQTD":-0.05486,"changeRateYTD":-0.05486,"amount":212536991.434341,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.234599,"pbRate":-12.892777,"volumeRatio":0.582186,"committee":-0.023256,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.02084,"floatMarketCap":127462004414.24,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":229.09,"preClose":231.09,"latestTime":"09:29 EDT","volume":623,"amount":143423.98238,"timestamp":1773926994101,"change":-2,"changeRate":-0.00865463672162361},"postHourTrading":{"tag":"盘后","latestPrice":230.6,"preClose":231.09,"latestTime":"19:59 EDT","volume":52877,"amount":12218751.4113,"timestamp":1773878347929,"change":-0.4900000000000091,"changeRate":-0.0021203859967978238},"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":231.08999633789062,"latestTime":"20260319 04:00 EDT","volume":22,"amount":5095,"timestamp":1773907201452,"change":-0.089996337890625,"changeRate":-0.000389442811531469},"impliedVol":0.3316,"impliedVolPercentile":0.8287},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.013774,"change":-2.93,"latestPrice":209.79,"close":209.79,"volume":746579,"market":"US","high":212.51,"low":209.6621,"preClose":212.72,"open":212.19,"turnoverRate":0.008238,"peRate":48.338708,"amplitude":0.013388,"marketValue":42542290744.38,"askSize":5,"bidSize":29,"askPrice":209.86,"bidPrice":209.65,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.026497,"changeRate20Day":-0.046019,"changeRate60Day":0.108475,"changeRateWTD":-0.033627,"changeRateMTD":-0.112113,"changeRateQTD":0.152819,"changeRateYTD":0.152819,"amount":157749934.951431,"eps":4.34,"lyrEps":4.34,"lyrPeRate":48.33871,"pbRate":9.175024,"volumeRatio":0.857813,"committee":0.52381,"roa":0.068917,"roe":0.188904,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.026512,"floatMarketCap":19011514275.18,"shortable":3,"shares":202785122,"floatShares":90621642,"preHourTrading":{"tag":"盘前","latestPrice":212.94,"preClose":212.72,"latestTime":"09:26 EDT","volume":1216,"amount":256763.92064,"timestamp":1773926795116,"change":0.21999999999999886,"changeRate":0.0010342233922527213},"postHourTrading":{"tag":"盘后","latestPrice":212.51,"preClose":212.72,"latestTime":"19:54 EDT","volume":29904,"amount":6361158.8412,"timestamp":1773878083260,"change":-0.21000000000000796,"changeRate":-0.0009872132380594582},"overnightTrading":{"tag":"夜盘","latestPrice":212.1300048828125,"preClose":212.72000122070312,"latestTime":"20260319 04:00 EDT","volume":3,"amount":636,"timestamp":1773907201454,"change":-0.589996337890625,"changeRate":-0.002773581865856078},"impliedVol":0.3565,"impliedVolPercentile":0.8486},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.013799,"change":-3.96,"latestPrice":283.01,"close":283.01,"volume":283866,"market":"US","high":287.47,"low":281.93,"preClose":286.97,"open":287.47,"turnoverRate":0.002729,"peRate":27.160269,"amplitude":0.019305,"marketValue":29615443907.14,"askSize":11,"bidSize":30,"askPrice":283.2,"bidPrice":282.81,"week52High":305.68,"week52Low":200.88,"changeRate5Day":-0.024944,"changeRate20Day":-0.011042,"changeRate60Day":0.144538,"changeRateWTD":-0.023767,"changeRateMTD":-0.055752,"changeRateQTD":0.12753,"changeRateYTD":0.12753,"amount":80863883.811401,"eps":10.42,"lyrEps":10.42,"lyrPeRate":27.160269,"pbRate":5.763666,"volumeRatio":0.520243,"committee":0.463415,"roa":0.111227,"roe":0.233597,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.009858,"floatMarketCap":29433460552.86,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":284.99,"preClose":286.97,"latestTime":"08:38 EDT","volume":38,"amount":10875.4404,"timestamp":1773923890555,"change":-1.9800000000000182,"changeRate":-0.006899675924312709},"postHourTrading":{"tag":"盘后","latestPrice":284.69,"preClose":286.97,"latestTime":"19:59 EDT","volume":40076,"amount":11490326.23,"timestamp":1773878398501,"change":-2.2800000000000296,"changeRate":-0.007945081367390422},"overnightTrading":{"tag":"夜盘","latestPrice":286.9700012207031,"preClose":286.9700012207031,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2958,"impliedVolPercentile":0.9243},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.015833,"change":-0.94,"latestPrice":58.43,"close":58.43,"volume":4144290,"market":"US","high":59.625,"low":58.38,"preClose":59.37,"open":59.155,"turnoverRate":0.00204,"peRate":16.887283,"amplitude":0.02097,"marketValue":118949049367.61,"askSize":21,"bidSize":410,"askPrice":58.44,"bidPrice":58.42,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.008821,"changeRate20Day":-0.031012,"changeRate60Day":0.078243,"changeRateWTD":-0.011002,"changeRateMTD":-0.063171,"changeRateQTD":0.083241,"changeRateYTD":0.083241,"amount":243620996.182022,"eps":3.46,"lyrEps":3.46,"lyrPeRate":16.887283,"pbRate":6.439076,"volumeRatio":0.606159,"committee":0.902552,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4876,"divideRate":0.042574,"floatMarketCap":118709091147.09,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":58.9,"preClose":59.37,"latestTime":"09:29 EDT","volume":3942,"amount":233211.40056,"timestamp":1773926999092,"change":-0.46999999999999886,"changeRate":-0.007916456122620834},"postHourTrading":{"tag":"盘后","latestPrice":59.1731,"preClose":59.37,"latestTime":"19:56 EDT","volume":1334174,"amount":79208855.587,"timestamp":1773878195529,"change":-0.1968999999999994,"changeRate":-0.003316489809668173},"overnightTrading":{"tag":"夜盘","latestPrice":58.970001220703125,"preClose":59.369998931884766,"latestTime":"20260319 04:00 EDT","volume":142,"amount":8408,"timestamp":1773907201469,"change":-0.3999977111816406,"changeRate":-0.006737371035504956},"impliedVol":0.3135,"impliedVolPercentile":0.3984},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.015936,"change":-3.77,"latestPrice":232.8,"close":232.8,"volume":1576896,"market":"US","high":236.33,"low":231.75,"preClose":236.57,"open":236.22,"turnoverRate":0.002667,"peRate":19.432388,"amplitude":0.01936,"marketValue":138087854959.2,"askSize":9,"bidSize":5,"askPrice":232.83,"bidPrice":232.67,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.046293,"changeRate20Day":-0.114728,"changeRate60Day":-0.006105,"changeRateWTD":-0.039762,"changeRateMTD":-0.121443,"changeRateQTD":0.006398,"changeRateYTD":0.006398,"amount":368655743.964844,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":19.405437,"pbRate":7.477547,"volumeRatio":0.939293,"committee":-0.285714,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.023368,"floatMarketCap":137640622646.4,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":237.1048,"preClose":236.57,"latestTime":"09:21 EDT","volume":1803,"amount":427683.26541,"timestamp":1773926465049,"change":0.5348000000000184,"changeRate":0.0022606416705415666},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.57,"latestTime":"19:58 EDT","volume":94367,"amount":22324359.1116,"timestamp":1773878303248,"change":0.4300000000000068,"changeRate":0.0018176438263516374},"overnightTrading":{"tag":"夜盘","latestPrice":235.47000122070312,"preClose":236.57000732421875,"latestTime":"20260319 04:00 EDT","volume":4,"amount":945,"timestamp":1773907201519,"change":-1.100006103515625,"changeRate":-0.004649812188609643},"impliedVol":0.2937,"impliedVolPercentile":0.9163},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.015954,"change":-1.545,"latestPrice":95.295,"close":95.295,"volume":2323800,"market":"US","high":97,"low":95.02,"preClose":96.84,"open":95.77,"turnoverRate":0.003161,"peRate":14.526677,"amplitude":0.020446,"marketValue":80846905656.705,"askSize":35,"bidSize":10,"askPrice":95.32,"bidPrice":95.3,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.026509,"changeRate20Day":-0.175221,"changeRate60Day":-0.065002,"changeRateWTD":-0.0197,"changeRateMTD":-0.178208,"changeRateQTD":-0.039268,"changeRateYTD":-0.039268,"amount":222776737.646484,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.520003,"pbRate":4.982246,"volumeRatio":0.737916,"committee":-0.555556,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.002512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.068798,"floatMarketCap":70056906386.7,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":96.03,"preClose":96.84,"latestTime":"09:29 EDT","volume":13074,"amount":1256725.56822,"timestamp":1773926998083,"change":-0.8100000000000023,"changeRate":-0.008364312267658016},"postHourTrading":{"tag":"盘后","latestPrice":96.7,"preClose":96.84,"latestTime":"19:59 EDT","volume":243721,"amount":23601001.9881,"timestamp":1773878381247,"change":-0.14000000000000057,"changeRate":-0.0014456836018174367},"overnightTrading":{"tag":"夜盘","latestPrice":96.5,"preClose":96.83999633789062,"latestTime":"20260319 04:00 EDT","volume":1845,"amount":178179,"timestamp":1773907201497,"change":-0.339996337890625,"changeRate":-0.0035109082068148995},"impliedVol":0.3616,"impliedVolPercentile":0.6892},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.016822,"change":-0.63,"latestPrice":36.82,"close":36.82,"volume":14544921,"market":"US","high":36.9,"low":36.36,"preClose":37.45,"open":36.36,"turnoverRate":0.004563,"peRate":10.169675,"amplitude":0.014419,"marketValue":163445925900.18,"askSize":101,"bidSize":288,"askPrice":36.82,"bidPrice":36.81,"week52High":81.44,"week52Low":35.85,"changeRate5Day":-0.031562,"changeRate20Day":-0.240041,"changeRate60Day":-0.234352,"changeRateWTD":-0.030032,"changeRateMTD":-0.016822,"changeRateQTD":-0.276336,"changeRateYTD":-0.276336,"amount":533471197.937256,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.169675,"pbRate":0.842301,"volumeRatio":1.48752,"committee":0.48072,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.317762,"floatMarketCap":117379320625.7,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":36.35,"preClose":37.45,"latestTime":"09:29 EDT","volume":2728740,"amount":99992857.23042,"timestamp":1773926999734,"change":-1.1000000000000014,"changeRate":-0.029372496662216325},"postHourTrading":{"tag":"盘后","latestPrice":37.3301,"preClose":37.45,"latestTime":"19:59 EDT","volume":1021839,"amount":38258951.7469,"timestamp":1773878385749,"change":-0.11990000000000123,"changeRate":-0.003201602136181608},"overnightTrading":{"tag":"夜盘","latestPrice":36.599998474121094,"preClose":37.45000076293945,"latestTime":"20260319 04:00 EDT","volume":66850,"amount":2484837,"timestamp":1773907201523,"change":-0.8500022888183594,"changeRate":-0.022696989893242463},"impliedVol":0.5448,"impliedVolPercentile":0.6494},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.017553,"change":-0.7,"latestPrice":39.18,"close":39.18,"volume":203747,"market":"US","high":39.8,"low":39.13,"preClose":39.88,"open":39.46,"turnoverRate":0.002459,"peRate":7.637427,"amplitude":0.0168,"marketValue":6068558856,"askSize":101,"bidSize":1,"askPrice":39.22,"bidPrice":39.18,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.012352,"changeRate20Day":-0.004826,"changeRate60Day":0.157801,"changeRateWTD":0.002302,"changeRateMTD":-0.053852,"changeRateQTD":0.17587,"changeRateYTD":0.17587,"amount":8044209.71619,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.637427,"pbRate":3.835328,"volumeRatio":0.282039,"committee":-0.980392,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.024502,"floatMarketCap":3246799544.82,"shortable":3,"shares":154889200,"floatShares":82868799,"postHourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.88,"latestTime":"18:36 EDT","volume":16200,"amount":646042.06,"timestamp":1773873415063,"change":0.01999999999999602,"changeRate":0.000501504513540522},"overnightTrading":{"tag":"夜盘","latestPrice":40.95000076293945,"preClose":39.880001068115234,"latestTime":"20260319 04:00 EDT","volume":2,"amount":82,"timestamp":1773907201066,"change":1.0699996948242188,"changeRate":0.02683048310346467},"impliedVol":0.3947,"impliedVolPercentile":0.8088},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.017896,"change":-6.0768,"latestPrice":333.4932,"close":333.4932,"volume":8212742,"market":"US","high":335.99,"low":325.19,"preClose":339.57,"open":329.82,"turnoverRate":0.001758,"peRate":31.615493,"amplitude":0.031805,"marketValue":1729670152143.6,"askSize":1,"bidSize":40,"askPrice":333.6,"bidPrice":333.49,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.009554,"changeRate20Day":-0.074632,"changeRate60Day":0.154155,"changeRateWTD":-0.014238,"changeRateMTD":-0.109688,"changeRateQTD":0.097414,"changeRateYTD":0.097414,"amount":2727109804.920593,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.615495,"pbRate":0.319151,"volumeRatio":0.940957,"committee":0.95122,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.329842,"floatMarketCap":1557840945027.0815,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":329.17,"preClose":339.57,"latestTime":"09:29 EDT","volume":211130,"amount":70271871.5874,"timestamp":1773926999959,"change":-10.399999999999977,"changeRate":-0.03062696940247954},"postHourTrading":{"tag":"盘后","latestPrice":338.01,"preClose":339.57,"latestTime":"19:59 EDT","volume":3071973,"amount":1042972492.551797,"timestamp":1773878395165,"change":-1.5600000000000023,"changeRate":-0.004594045410371948},"overnightTrading":{"tag":"夜盘","latestPrice":335.05999755859375,"preClose":339.57000732421875,"latestTime":"20260319 04:00 EDT","volume":69523,"amount":23497838,"timestamp":1773907201517,"change":-4.510009765625,"changeRate":-0.013281531549748675},"impliedVol":0.4929,"impliedVolPercentile":0.8566},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.018454,"change":-12.8,"latestPrice":680.82,"close":680.82,"volume":1325020,"market":"US","high":684.83,"low":669,"preClose":693.62,"open":676.11,"turnoverRate":0.002848,"peRate":36.194578,"amplitude":0.022822,"marketValue":316776921372.2401,"askSize":45,"bidSize":40,"askPrice":681.26,"bidPrice":680.72,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.028358,"changeRate20Day":-0.104808,"changeRate60Day":0.181528,"changeRateWTD":-0.018977,"changeRateMTD":-0.083478,"changeRateQTD":0.188437,"changeRateYTD":0.188437,"amount":898533150.267334,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":36.018169,"pbRate":14.859599,"volumeRatio":0.963072,"committee":-0.058824,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008725,"floatMarketCap":316776921372.24005,"shortable":3,"shares":465287332,"floatShares":465287332,"preHourTrading":{"tag":"盘前","latestPrice":678,"preClose":693.62,"latestTime":"09:29 EDT","volume":8628,"amount":5897431.78488,"timestamp":1773926998715,"change":-15.620000000000005,"changeRate":-0.022519535192180164},"postHourTrading":{"tag":"盘后","latestPrice":693,"preClose":693.62,"latestTime":"19:59 EDT","volume":109117,"amount":75685319.965,"timestamp":1773878396384,"change":-0.6200000000000045,"changeRate":-0.0008938611920071575},"overnightTrading":{"tag":"夜盘","latestPrice":690,"preClose":693.6199951171875,"latestTime":"20260319 04:00 EDT","volume":876,"amount":606043,"timestamp":1773907201463,"change":-3.6199951171875,"changeRate":-0.005218988989173964},"impliedVol":0.4389,"impliedVolPercentile":0.9402},{"symbol":"CCOI","nameCN":"Cogent","changeRate":-0.018624,"change":-0.36,"latestPrice":18.97,"close":18.97,"volume":283561,"market":"US","high":19.19,"low":18.7,"preClose":19.33,"open":19,"turnoverRate":0.005877,"peRate":0,"amplitude":0.025349,"marketValue":949679934,"askSize":47,"bidSize":200,"askPrice":19.02,"bidPrice":18.97,"week52High":70.495,"week52Low":15.96,"changeRate5Day":-0.033622,"changeRate20Day":-0.278981,"changeRate60Day":-0.129017,"changeRateWTD":0.009043,"changeRateMTD":0.011194,"changeRateQTD":-0.12013,"changeRateYTD":-0.12013,"amount":5372432.458799,"eps":-3.800927,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-14.874075,"volumeRatio":0.485537,"committee":-0.566667,"roa":-0.020686,"roe":-2.291496,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.16078,"floatMarketCap":915327161,"shortable":3,"shares":50062200,"floatShares":48251300,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.33,"latestTime":"09:29 EDT","volume":1101,"amount":21320.715264,"timestamp":1773926999999,"change":-0.31999999999999673,"changeRate":-0.01655457837558183},"postHourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":19.33,"latestTime":"18:02 EDT","volume":36563,"amount":707522.83,"timestamp":1773871357461,"change":0.38000000000000256,"changeRate":0.019658561821003756},"overnightTrading":{"tag":"夜盘","latestPrice":19.329999923706055,"preClose":19.329999923706055,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.8252,"impliedVolPercentile":0.6614},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.019653,"change":-1.72,"latestPrice":85.8,"close":85.8,"volume":3612441,"market":"US","high":87.73,"low":85.765,"preClose":87.52,"open":87.305,"turnoverRate":0.004767,"peRate":32.623573,"amplitude":0.022452,"marketValue":68772820802.4,"askSize":24,"bidSize":4,"askPrice":85.81,"bidPrice":85.8,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.024446,"changeRate20Day":-0.08704,"changeRate60Day":0.094946,"changeRateWTD":-0.034219,"changeRateMTD":-0.134557,"changeRateQTD":0.085801,"changeRateYTD":0.085801,"amount":312779645.34256,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":32.545255,"pbRate":1273.570756,"volumeRatio":0.947489,"committee":-0.714286,"roa":0.163624,"roe":4.974697,"changeRate5Min":-0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.024009,"floatMarketCap":65025089243.4,"shortable":3,"shares":801548028,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":87.43,"preClose":87.52,"latestTime":"09:25 EDT","volume":1281,"amount":111876.80112,"timestamp":1773926749262,"change":-0.0899999999999892,"changeRate":-0.001028336380255818},"postHourTrading":{"tag":"盘后","latestPrice":87.52,"preClose":87.52,"latestTime":"19:48 EDT","volume":669883,"amount":58605481.924,"timestamp":1773877694093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.5199966430664,"preClose":87.5199966430664,"latestTime":"20260319 04:00 EDT","volume":2,"amount":175,"timestamp":1773907201416,"change":0,"changeRate":0},"impliedVol":0.2923,"impliedVolPercentile":0.9283}]}}}