US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,069.95

+22.710.75%

Number of Gainers:54

Number of Losers:41

Number of Flat:1

PE:- -

High:3,074.60

Open:3,047.15

Low:3,045.86

Close:3,047.24

Volume:619.61M

Turnover:143.81B

Market Cap:33.49T

Float Cap:31.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola US KO	87.81	-0.33%	-0.2900	12.16M	1.07B	377.72B
CSX Corp US CSX	46.78	-0.36%	-0.1700	8.58M	401.42M	86.66B
Hello Group Inc US MOMO	4.99	-0.40%	-0.0200	2.00M	9.91M	718.56M
Dr Reddy's Laboratories US RDY	12.25	-0.41%	-0.0500	3.17M	38.79M	10.22B
Roku Inc US ROKU	152.68	-0.42%	-0.6500	1.71M	260.86M	22.67B
Ubiquiti Inc. US UI	560.67	-0.43%	-2.4400	90.19K	51.29M	33.92B
Incyte US INCY	123.89	-0.44%	-0.5500	1.21M	150.17M	25.11B
National Beverage US FIZZ	29.67	-0.67%	-0.2000	309.03K	9.19M	2.78B
Zoom US ZM	89.71	-0.71%	-0.6400	1.96M	177.04M	26.31B
Tenaris SA US TS	55.47	-0.73%	-0.4100	789.12K	43.81M	28.01B
Franco-Nevada US FNV	257.87	-0.78%	-2.0200	380.55K	98.15M	49.71B
F5 Inc US FFIV	443.06	-0.78%	-3.4900	428.23K	190.62M	25.18B
Etsy US ETSY	68.44	-0.78%	-0.5400	2.69M	186.95M	6.28B
Netflix US NFLX	71.145	-0.80%	-0.5750	23.20M	1.65B	296.24B
GlaxoSmithKline PLC US GSK	49.24	-0.83%	-0.4100	3.32M	163.59M	99.60B
Icon PLC US ICLR	172.33	-0.90%	-1.5700	965.90K	167.25M	13.29B
Dropbox Inc. US DBX	32.32	-1.04%	-0.3400	4.04M	131.18M	7.29B
Rogers US RCI	31.91	-1.08%	-0.3500	1.48M	47.28M	17.24B
Otis Worldwide Corp US OTIS	65.94	-1.11%	-0.7400	3.49M	231.04M	25.10B
Molina Healthcare US MOH	190.86	-1.27%	-2.4500	676.44K	129.75M	9.94B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3069.9497,"timestamp":1790366399999,"preClose":3047.2368,"halted":0,"volume":619609950,"delay":0,"changeRate":0.007454,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.712891,"latestTime":"09-25 16:00:00 EDT","open":3047.1475,"high":3074.6003,"low":3045.8606,"amount":143811581491.45514,"amplitude":0.009431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.212122,"peRate":26.672995,"turnoverRate":0.004689,"increases":54,"decrements":41,"flats":1,"marketCap":33487478882248,"floatMarketCap":31521163024824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3074.6003,"amplitude":0.009431,"preClose":3047.2368,"low":3045.8606,"pbRate":"9.212122","latestPrice":3069.9497,"volume":619609950,"delay":0,"open":3047.1475,"prevYearClose":2509.9644,"prevWeekClose":3020.9048,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":3020.9048,"twentyDayClose":3002.2026,"sixtyDayClose":2825.8496,"secType":"PLATE","market":"US","turnoverRate":0.004689,"peRate":26.672995,"marketCap":33487478882248,"floatMarketCap":31521163024824,"timestamp":1790366399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":54,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.003292,"change":-0.29,"latestPrice":87.81,"close":87.81,"volume":12161401,"market":"US","high":88.3183,"low":87.555,"preClose":88.1,"open":88.16,"turnoverRate":0.003124,"peRate":26.390235,"amplitude":0.008664,"marketValue":377724272679.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.004986,"changeRate20Day":-0.014035,"changeRate60Day":0.080207,"changeRateWTD":-0.004986,"changeRateMTD":-0.009699,"changeRateQTD":0.080472,"changeRateYTD":0.256043,"amount":1068094675.946121,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.884868,"pbRate":10.448804,"volumeRatio":0.678593,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023688,"floatMarketCap":341824125621.48,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":87.66,"preClose":87.81,"latestTime":"19:59 EDT","volume":1191592,"amount":104627146.6354,"timestamp":1790380782653,"change":-0.15000000000000568,"changeRate":-0.00170823368636836},"preHourTrading":{"tag":"盘前","latestPrice":88.26,"preClose":88.1,"latestTime":"09:29 EDT","volume":27973,"amount":2464273.88229,"timestamp":1790342981460,"change":0.1600000000000108,"changeRate":0.0018161180476732215},"postHourTrading":{"tag":"盘后","latestPrice":87.66,"preClose":87.81,"latestTime":"19:59 EDT","volume":1191592,"amount":104627146.6354,"timestamp":1790380782653,"change":-0.15000000000000568,"changeRate":-0.00170823368636836},"overnightTrading":{"tag":"夜盘","latestPrice":88.12000274658203,"preClose":88.0999984741211,"latestTime":"20260925 04:00 EDT","volume":9116,"amount":803428,"timestamp":1790323202097,"change":0.0200042724609375,"changeRate":0.00022706325547569277},"impliedVol":0.2147,"impliedVolPercentile":0.6135},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.003621,"change":-0.17,"latestPrice":46.78,"close":46.78,"volume":8581043,"market":"US","high":47.03,"low":46.51,"preClose":46.95,"open":46.79,"turnoverRate":0.004646,"peRate":27.046215,"amplitude":0.011076,"marketValue":86658776617.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":33.58,"changeRate5Day":-0.006794,"changeRate20Day":-0.092355,"changeRate60Day":-0.032071,"changeRateWTD":-0.006794,"changeRateMTD":-0.073847,"changeRateQTD":-0.01578,"changeRateYTD":0.290483,"amount":401417678.518398,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.328472,"pbRate":6.153869,"volumeRatio":0.581034,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000321,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011543,"floatMarketCap":86406083453.96,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":46.8732,"preClose":46.78,"latestTime":"19:57 EDT","volume":351099,"amount":16424800.8041,"timestamp":1790380632769,"change":0.09319999999999595,"changeRate":0.0019923044035911916},"preHourTrading":{"tag":"盘前","latestPrice":46.85,"preClose":46.95,"latestTime":"09:29 EDT","volume":3895,"amount":182236.428335,"timestamp":1790342999999,"change":-0.10000000000000142,"changeRate":-0.002129925452609189},"postHourTrading":{"tag":"盘后","latestPrice":46.8732,"preClose":46.78,"latestTime":"19:57 EDT","volume":351099,"amount":16424800.8041,"timestamp":1790380632769,"change":0.09319999999999595,"changeRate":0.0019923044035911916},"overnightTrading":{"tag":"夜盘","latestPrice":46.849998474121094,"preClose":46.95000076293945,"latestTime":"20260925 04:00 EDT","volume":376,"amount":17619,"timestamp":1790323202014,"change":-0.10000228881835938,"changeRate":-0.00212997416812179},"impliedVol":0.2481,"impliedVolPercentile":0.2709},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.003992,"change":-0.02,"latestPrice":4.99,"close":4.99,"volume":2000050,"market":"US","high":4.995,"low":4.93,"preClose":5.01,"open":4.98,"turnoverRate":0.020954,"peRate":4.966879,"amplitude":0.012974,"marketValue":718560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.7,"week52Low":4.855,"changeRate5Day":0.022541,"changeRate20Day":-0.126095,"changeRate60Day":-0.162752,"changeRateWTD":0.022541,"changeRateMTD":-0.099278,"changeRateQTD":-0.139655,"changeRateYTD":-0.238168,"amount":9909846.090484,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.363303,"pbRate":0.066087,"volumeRatio":1.941037,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476303983,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":4.99,"latestTime":"19:30 EDT","volume":8755,"amount":43722.7,"timestamp":1790379048795,"change":0.0699999999999994,"changeRate":0.014028056112224328},"postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":4.99,"latestTime":"19:30 EDT","volume":8755,"amount":43722.7,"timestamp":1790379048795,"change":0.0699999999999994,"changeRate":0.014028056112224328},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.989999771118164,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7211},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.004065,"change":-0.05,"latestPrice":12.25,"close":12.25,"volume":3168894,"market":"US","high":12.35,"low":12.17,"preClose":12.3,"open":12.31,"turnoverRate":0.005281,"peRate":29.159862,"amplitude":0.014634,"marketValue":10224018560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.004922,"changeRate20Day":0.007401,"changeRate60Day":-0.124375,"changeRateWTD":0.004922,"changeRateMTD":0.009893,"changeRateQTD":-0.154589,"changeRateYTD":-0.127493,"amount":38791426.278603,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.338402,"pbRate":0.026665,"volumeRatio":1.228574,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.001223,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.653061,"floatMarketCap":7350000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.25,"latestTime":"19:30 EDT","volume":36217,"amount":443662.02,"timestamp":1790379006691,"change":0.009999999999999787,"changeRate":0.0008163265306122275},"preHourTrading":{"tag":"盘前","latestPrice":12.02,"preClose":12.3,"latestTime":"09:27 EDT","volume":83691,"amount":1029428.842923,"timestamp":1790342865984,"change":-0.28000000000000114,"changeRate":-0.022764227642276515},"postHourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.25,"latestTime":"19:30 EDT","volume":36217,"amount":443662.02,"timestamp":1790379006691,"change":0.009999999999999787,"changeRate":0.0008163265306122275},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.25,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4035,"impliedVolPercentile":0.6056},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.004239,"change":-0.65,"latestPrice":152.68,"close":152.68,"volume":1707966,"market":"US","high":153.33,"low":152.2,"preClose":153.33,"open":153.33,"turnoverRate":0.013038,"peRate":65.43275,"amplitude":0.00737,"marketValue":22674603446.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.006248,"changeRate20Day":-0.022848,"changeRate60Day":0.086613,"changeRateWTD":-0.006248,"changeRateMTD":-0.027082,"changeRateQTD":0.105256,"changeRateYTD":0.407319,"amount":260858578.096527,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":258.779661,"pbRate":8.030809,"volumeRatio":0.94215,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20001080000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":152.65,"preClose":152.68,"latestTime":"19:30 EDT","volume":41496,"amount":6335344.5962,"timestamp":1790379007176,"change":-0.030000000000001137,"changeRate":-0.0001964893895729705},"preHourTrading":{"tag":"盘前","latestPrice":153.1,"preClose":153.33,"latestTime":"09:29 EDT","volume":134,"amount":20513.4034,"timestamp":1790342999999,"change":-0.2300000000000182,"changeRate":-0.0015000326094046707},"postHourTrading":{"tag":"盘后","latestPrice":152.65,"preClose":152.68,"latestTime":"19:30 EDT","volume":41496,"amount":6335344.5962,"timestamp":1790379007176,"change":-0.030000000000001137,"changeRate":-0.0001964893895729705},"overnightTrading":{"tag":"夜盘","latestPrice":152.67999267578125,"preClose":152.67999267578125,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.1195},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":-0.004333,"change":-2.44,"latestPrice":560.67,"close":560.67,"volume":90193,"market":"US","high":580.39,"low":560.67,"preClose":563.11,"open":568.38,"turnoverRate":0.021314,"peRate":35.373501,"amplitude":0.03502,"marketValue":33920341568.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.99,"week52Low":500.23,"changeRate5Day":-0.048874,"changeRate20Day":-0.05428,"changeRate60Day":0.045285,"changeRateWTD":-0.048874,"changeRateMTD":-0.049744,"changeRateQTD":0.049885,"changeRateYTD":0.013229,"amount":51293817.150208,"eps":15.85,"lyrEps":15.85,"lyrPeRate":35.373502,"pbRate":23.551769,"volumeRatio":0.656756,"roa":0.404351,"roe":0.910884,"changeRate5Min":-0.011382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.338985,"divideRate":0.005955,"floatMarketCap":2372555841.48,"shortable":3,"shares":60499655,"floatShares":4231644,"hourTrading":{"tag":"盘后","latestPrice":560.67,"preClose":560.67,"latestTime":"19:50 EDT","volume":1700,"amount":952946.035,"timestamp":1790380216319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":567.51,"preClose":563.11,"latestTime":"09:10 EDT","volume":124,"amount":70373.97296,"timestamp":1790341809040,"change":4.399999999999977,"changeRate":0.007813748645912836},"postHourTrading":{"tag":"盘后","latestPrice":560.67,"preClose":560.67,"latestTime":"19:50 EDT","volume":1700,"amount":952946.035,"timestamp":1790380216319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":560.6699829101562,"preClose":560.6699829101562,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.00442,"change":-0.55,"latestPrice":123.89,"close":123.89,"volume":1210008,"market":"US","high":126,"low":123.07,"preClose":124.44,"open":125.72,"turnoverRate":0.007125,"peRate":15.782166,"amplitude":0.023545,"marketValue":25112223751.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.6,"week52Low":81.78,"changeRate5Day":-0.011332,"changeRate20Day":-0.030139,"changeRate60Day":0.088569,"changeRateWTD":-0.011332,"changeRateMTD":0.005437,"changeRateQTD":0.09289,"changeRateYTD":0.254328,"amount":150174527.505066,"eps":7.85,"lyrEps":6.41,"lyrPeRate":19.327613,"pbRate":3.958155,"volumeRatio":0.633065,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21038965978.03,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":123.89,"preClose":123.89,"latestTime":"19:47 EDT","volume":31169,"amount":3861887.5583,"timestamp":1790380029204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.72,"preClose":124.44,"latestTime":"09:29 EDT","volume":1757,"amount":220710.70301,"timestamp":1790342999999,"change":1.2800000000000011,"changeRate":0.010286081645773073},"postHourTrading":{"tag":"盘后","latestPrice":123.89,"preClose":123.89,"latestTime":"19:47 EDT","volume":31169,"amount":3861887.5583,"timestamp":1790380029204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.05000305175781,"preClose":124.44000244140625,"latestTime":"20260925 04:00 EDT","volume":1255,"amount":157308,"timestamp":1790323202077,"change":1.6100006103515625,"changeRate":0.012937966721028043},"impliedVol":0.4055,"impliedVolPercentile":0.741},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":-0.006696,"change":-0.2,"latestPrice":29.67,"close":29.67,"volume":309032,"market":"US","high":30.06,"low":29.55,"preClose":29.87,"open":29.82,"turnoverRate":0.013044,"peRate":15.95199,"amplitude":0.017074,"marketValue":2778064466.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.205,"week52Low":28.97,"changeRate5Day":-0.061076,"changeRate20Day":-0.086233,"changeRate60Day":-0.042903,"changeRateWTD":-0.061076,"changeRateMTD":-0.061966,"changeRateQTD":-0.049038,"changeRateYTD":-0.069614,"amount":9186135.464462,"eps":1.859956,"lyrEps":1.96,"lyrPeRate":15.137755,"pbRate":7.454829,"volumeRatio":0.668722,"roa":0.206258,"roe":0.401203,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":702919891.89,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":29.67,"preClose":29.67,"latestTime":"19:30 EDT","volume":13921,"amount":413036.07,"timestamp":1790379007171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.24,"preClose":29.87,"latestTime":"09:25 EDT","volume":26,"amount":785.760014,"timestamp":1790342700061,"change":0.36999999999999744,"changeRate":0.012387010378305906},"postHourTrading":{"tag":"盘后","latestPrice":29.67,"preClose":29.67,"latestTime":"19:30 EDT","volume":13921,"amount":413036.07,"timestamp":1790379007171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.670000076293945,"preClose":29.670000076293945,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4941,"impliedVolPercentile":0.8845},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.007084,"change":-0.64,"latestPrice":89.71,"close":89.71,"volume":1957458,"market":"US","high":91.83,"low":89.62,"preClose":90.35,"open":90.69,"turnoverRate":0.007529,"peRate":8.321681,"amplitude":0.02446,"marketValue":26305862276.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.010589,"changeRate20Day":-0.105316,"changeRate60Day":-0.00466,"changeRateWTD":0.010589,"changeRateMTD":-0.072094,"changeRateQTD":0.039393,"changeRateYTD":0.039634,"amount":177038106.63121,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.516184,"pbRate":2.327209,"volumeRatio":0.531052,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23324600000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":89.81,"preClose":89.71,"latestTime":"19:48 EDT","volume":72148,"amount":6472897.1858,"timestamp":1790380100712,"change":0.10000000000000853,"changeRate":0.0011147029316688054},"preHourTrading":{"tag":"盘前","latestPrice":90.41,"preClose":90.35,"latestTime":"09:29 EDT","volume":2716,"amount":245601.540856,"timestamp":1790342999999,"change":0.060000000000002274,"changeRate":0.0006640841173215527},"postHourTrading":{"tag":"盘后","latestPrice":89.81,"preClose":89.71,"latestTime":"19:48 EDT","volume":72148,"amount":6472897.1858,"timestamp":1790380100712,"change":0.10000000000000853,"changeRate":0.0011147029316688054},"overnightTrading":{"tag":"夜盘","latestPrice":90.30000305175781,"preClose":90.3499984741211,"latestTime":"20260925 04:00 EDT","volume":433,"amount":39250,"timestamp":1790323202065,"change":-0.04999542236328125,"changeRate":-0.0005533527748492593},"impliedVol":0.3825,"impliedVolPercentile":0.2669},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":-0.007337,"change":-0.41,"latestPrice":55.47,"close":55.47,"volume":789124,"market":"US","high":55.97,"low":55.26,"preClose":55.88,"open":55.44,"turnoverRate":0.004963,"peRate":14.856903,"amplitude":0.012706,"marketValue":28012350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.595,"week52Low":33.65,"changeRate5Day":-0.013867,"changeRate20Day":0.021359,"changeRate60Day":0.023621,"changeRateWTD":-0.013867,"changeRateMTD":-0.007159,"changeRateQTD":-0.00036,"changeRateYTD":0.442653,"amount":43810822.261185,"eps":3.733618,"lyrEps":3.66,"lyrPeRate":15.155738,"pbRate":1.6514,"volumeRatio":0.66319,"roa":0.067944,"roe":0.115837,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7826,"divideRate":0.032136,"floatMarketCap":8819730000,"shortable":3,"shares":505000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":55.47,"preClose":55.47,"latestTime":"19:30 EDT","volume":5319,"amount":295044.94,"timestamp":1790379007004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.48,"preClose":55.88,"latestTime":"09:26 EDT","volume":342,"amount":19003.721454,"timestamp":1790342779068,"change":-0.4000000000000057,"changeRate":-0.007158196134574189},"postHourTrading":{"tag":"盘后","latestPrice":55.47,"preClose":55.47,"latestTime":"19:30 EDT","volume":5319,"amount":295044.94,"timestamp":1790379007004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.099998474121094,"preClose":55.880001068115234,"latestTime":"20260925 04:00 EDT","volume":429,"amount":24303,"timestamp":1790323202065,"change":0.21999740600585938,"changeRate":0.003936961377965837},"impliedVol":0.3119,"impliedVolPercentile":0.4343},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.007773,"change":-2.02,"latestPrice":257.87,"close":257.87,"volume":380554,"market":"US","high":260.99,"low":255.19,"preClose":259.89,"open":260.99,"turnoverRate":0.00199,"peRate":33.709833,"amplitude":0.022317,"marketValue":49711430003.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":181.5,"changeRate5Day":-0.030309,"changeRate20Day":-0.049537,"changeRate60Day":0.236846,"changeRateWTD":-0.030309,"changeRateMTD":-0.020065,"changeRateQTD":0.237143,"changeRateYTD":0.244066,"amount":98148462.875488,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":44.769097,"pbRate":6.032428,"volumeRatio":0.570437,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.00636,"floatMarketCap":49301669158.12,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":256.7262,"preClose":257.87,"latestTime":"19:30 EDT","volume":14103,"amount":3636575.52859,"timestamp":1790379007214,"change":-1.1437999999999988,"changeRate":-0.004435568309613366},"preHourTrading":{"tag":"盘前","latestPrice":261.32,"preClose":259.89,"latestTime":"09:23 EDT","volume":352,"amount":93816.3072,"timestamp":1790342600585,"change":1.4300000000000068,"changeRate":0.005502327907961087},"postHourTrading":{"tag":"盘后","latestPrice":256.7262,"preClose":257.87,"latestTime":"19:30 EDT","volume":14103,"amount":3636575.52859,"timestamp":1790379007214,"change":-1.1437999999999988,"changeRate":-0.004435568309613366},"overnightTrading":{"tag":"夜盘","latestPrice":259.8800048828125,"preClose":259.8900146484375,"latestTime":"20260925 04:00 EDT","volume":24,"amount":6237,"timestamp":1790323202116,"change":-0.010009765625,"changeRate":-0.00003851539136099772},"impliedVol":0.3748,"impliedVolPercentile":0.2231},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.007815,"change":-3.49,"latestPrice":443.06,"close":443.06,"volume":428226,"market":"US","high":452.1712,"low":441.86,"preClose":446.55,"open":446.55,"turnoverRate":0.007603,"peRate":35.293799,"amplitude":0.023091,"marketValue":25177327560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":462,"week52Low":223.76,"changeRate5Day":0.025531,"changeRate20Day":0.080055,"changeRate60Day":0.044509,"changeRateWTD":0.025531,"changeRateMTD":0.088252,"changeRateQTD":0.06515,"changeRateYTD":0.73572,"amount":190624918.9021,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":37.547458,"pbRate":6.529849,"volumeRatio":0.636021,"roa":0.079765,"roe":0.198299,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24953664669.16,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":443.06,"preClose":443.06,"latestTime":"19:49 EDT","volume":26213,"amount":11613979.5587,"timestamp":1790380155268,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":447,"preClose":446.55,"latestTime":"09:28 EDT","volume":44,"amount":19743.7812,"timestamp":1790342928011,"change":0.44999999999998863,"changeRate":0.0010077258985555673},"postHourTrading":{"tag":"盘后","latestPrice":443.06,"preClose":443.06,"latestTime":"19:49 EDT","volume":26213,"amount":11613979.5587,"timestamp":1790380155268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":446.55999755859375,"preClose":446.54998779296875,"latestTime":"20260925 04:00 EDT","volume":139,"amount":62137,"timestamp":1790323201963,"change":0.010009765625,"changeRate":0.000022415778521173683},"impliedVol":0.4795,"impliedVolPercentile":0.8287},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.007828,"change":-0.54,"latestPrice":68.44,"close":68.44,"volume":2689120,"market":"US","high":71.3,"low":68.4,"preClose":68.98,"open":68.91,"turnoverRate":0.033823,"peRate":40.26356,"amplitude":0.042041,"marketValue":6281542833.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.9736,"week52Low":44,"changeRate5Day":-0.0573,"changeRate20Day":-0.174825,"changeRate60Day":-0.060277,"changeRateWTD":-0.0573,"changeRateMTD":-0.15849,"changeRateQTD":-0.091464,"changeRateYTD":0.234488,"amount":186945377.089844,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":49.070042,"pbRate":-4.502646,"volumeRatio":0.597461,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.004437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5441315356,"shortable":3,"shares":91781748,"floatShares":79504900,"hourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.44,"latestTime":"19:41 EDT","volume":133171,"amount":9203553.2984,"timestamp":1790379680948,"change":0.1599999999999966,"changeRate":0.0023378141437755203},"preHourTrading":{"tag":"盘前","latestPrice":69.27,"preClose":68.98,"latestTime":"09:10 EDT","volume":481,"amount":33295.092246,"timestamp":1790341851554,"change":0.28999999999999204,"changeRate":0.00420411713540145},"postHourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.44,"latestTime":"19:41 EDT","volume":133171,"amount":9203553.2984,"timestamp":1790379680948,"change":0.1599999999999966,"changeRate":0.0023378141437755203},"overnightTrading":{"tag":"夜盘","latestPrice":68.44000244140625,"preClose":68.44000244140625,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5176,"impliedVolPercentile":0.2988},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.008017,"change":-0.575,"latestPrice":71.145,"close":71.145,"volume":23203043,"market":"US","high":71.835,"low":70.98,"preClose":71.72,"open":71.63,"turnoverRate":0.005611,"peRate":22.413556,"amplitude":0.011921,"marketValue":296243488249.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.008985,"changeRate20Day":-0.108905,"changeRate60Day":-0.041043,"changeRateWTD":-0.008985,"changeRateMTD":-0.122209,"changeRateQTD":-0.003571,"changeRateYTD":-0.241201,"amount":1652685738.241882,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.120553,"pbRate":9.824986,"volumeRatio":0.470144,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000422,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294184575000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":71.15,"preClose":71.145,"latestTime":"19:59 EDT","volume":1727651,"amount":122918061.04821,"timestamp":1790380794547,"change":0.005000000000009663,"changeRate":0.00007027900766054766},"preHourTrading":{"tag":"盘前","latestPrice":71.69,"preClose":71.72,"latestTime":"09:29 EDT","volume":120933,"amount":8658062.69004,"timestamp":1790342999999,"change":-0.030000000000001137,"changeRate":-0.000418293363078655},"postHourTrading":{"tag":"盘后","latestPrice":71.15,"preClose":71.145,"latestTime":"19:59 EDT","volume":1727651,"amount":122918061.04821,"timestamp":1790380794547,"change":0.005000000000009663,"changeRate":0.00007027900766054766},"overnightTrading":{"tag":"夜盘","latestPrice":71.33999633789062,"preClose":71.72000122070312,"latestTime":"20260925 04:00 EDT","volume":26321,"amount":1881645,"timestamp":1790323202096,"change":-0.3800048828125,"changeRate":-0.005298450590416408},"impliedVol":0.3755,"impliedVolPercentile":0.4661},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.008258,"change":-0.41,"latestPrice":49.24,"close":49.24,"volume":3324156,"market":"US","high":49.495,"low":49,"preClose":49.65,"open":49.49,"turnoverRate":0.001713,"peRate":15.746078,"amplitude":0.00997,"marketValue":99597633861.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.695,"week52Low":39.46,"changeRate5Day":-0.019514,"changeRate20Day":-0.020489,"changeRate60Day":-0.040156,"changeRateWTD":-0.019514,"changeRateMTD":-0.0201,"changeRateQTD":-0.060664,"changeRateYTD":0.004078,"amount":163585834.927506,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":13.179148,"pbRate":5.644524,"volumeRatio":0.935987,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.001926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.02762,"floatMarketCap":95525599950.76001,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘后","latestPrice":49.197,"preClose":49.24,"latestTime":"19:30 EDT","volume":54723,"amount":2694568.4226,"timestamp":1790379006690,"change":-0.04299999999999926,"changeRate":-0.0008732737611697656},"preHourTrading":{"tag":"盘前","latestPrice":49.47,"preClose":49.65,"latestTime":"09:29 EDT","volume":21985,"amount":1087801.025445,"timestamp":1790342970076,"change":-0.17999999999999972,"changeRate":-0.003625377643504526},"postHourTrading":{"tag":"盘后","latestPrice":49.197,"preClose":49.24,"latestTime":"19:30 EDT","volume":54723,"amount":2694568.4226,"timestamp":1790379006690,"change":-0.04299999999999926,"changeRate":-0.0008732737611697656},"overnightTrading":{"tag":"夜盘","latestPrice":49.849998474121094,"preClose":49.650001525878906,"latestTime":"20260925 04:00 EDT","volume":930,"amount":46327,"timestamp":1790323202095,"change":0.1999969482421875,"changeRate":0.004028135792462036},"impliedVol":0.2874,"impliedVolPercentile":0.4104},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":-0.009028,"change":-1.57,"latestPrice":172.33,"close":172.33,"volume":965904,"market":"US","high":174.92,"low":170.435,"preClose":173.9,"open":173.8,"turnoverRate":0.012587,"peRate":313.999266,"amplitude":0.025791,"marketValue":13294462990.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.91,"week52Low":66.57,"changeRate5Day":0.050088,"changeRate20Day":0.015378,"changeRate60Day":-0.015538,"changeRateWTD":0.050088,"changeRateMTD":0.044488,"changeRateQTD":-0.007944,"changeRateYTD":-0.054275,"amount":167245682.163574,"eps":0.548823,"lyrEps":2.709999,"lyrPeRate":63.590429,"pbRate":1.417598,"volumeRatio":0.81934,"roa":0.009694,"roe":0.002856,"changeRate5Min":0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13224756539.720001,"shortable":3,"shares":77145378,"floatShares":76740884,"hourTrading":{"tag":"盘后","latestPrice":172.33,"preClose":172.33,"latestTime":"19:30 EDT","volume":15819,"amount":2726088.27,"timestamp":1790379007003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":173.9,"latestTime":"04:00 EDT","volume":5,"amount":870,"timestamp":1790323206308,"change":0.09999999999999432,"changeRate":0.0005750431282345849},"postHourTrading":{"tag":"盘后","latestPrice":172.33,"preClose":172.33,"latestTime":"19:30 EDT","volume":15819,"amount":2726088.27,"timestamp":1790379007003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.3300018310547,"preClose":172.3300018310547,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.532,"impliedVolPercentile":0.5578},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.01041,"change":-0.34,"latestPrice":32.32,"close":32.32,"volume":4044006,"market":"US","high":32.815,"low":32.205,"preClose":32.66,"open":32.66,"turnoverRate":0.029518,"peRate":17.856354,"amplitude":0.018677,"marketValue":7294924091.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":21.695,"changeRate5Day":-0.114035,"changeRate20Day":-0.09922,"changeRate60Day":0.137628,"changeRateWTD":-0.114035,"changeRateMTD":-0.081557,"changeRateQTD":0.176556,"changeRateYTD":0.16259,"amount":131181239.583023,"eps":1.81,"lyrEps":1.86,"lyrPeRate":17.376344,"pbRate":-3.333603,"volumeRatio":0.588528,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4427840000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":32.32,"latestTime":"19:30 EDT","volume":92235,"amount":2981155.8322,"timestamp":1790379007078,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.55,"preClose":32.66,"latestTime":"09:25 EDT","volume":32,"amount":1025.099968,"timestamp":1790342700052,"change":-0.10999999999999943,"changeRate":-0.0033680342927127813},"postHourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":32.32,"latestTime":"19:30 EDT","volume":92235,"amount":2981155.8322,"timestamp":1790379007078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.619998931884766,"preClose":32.65999984741211,"latestTime":"20260925 04:00 EDT","volume":5,"amount":163,"timestamp":1790323202100,"change":-0.04000091552734375,"changeRate":-0.001224767780594871},"impliedVol":0.4326,"impliedVolPercentile":0.6693},{"symbol":"RCI","nameCN":"Rogers","changeRate":-0.010849,"change":-0.35,"latestPrice":31.91,"close":31.91,"volume":1475912,"market":"US","high":32.38,"low":31.77,"preClose":32.26,"open":32.2,"turnoverRate":0.003834,"peRate":3.977227,"amplitude":0.018909,"marketValue":17238588620.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.14,"week52Low":31.38,"changeRate5Day":-0.090365,"changeRate20Day":-0.124314,"changeRate60Day":-0.006538,"changeRateWTD":-0.090365,"changeRateMTD":-0.134996,"changeRateQTD":-0.018154,"changeRateYTD":-0.154254,"amount":47282090.589752,"eps":8.023178,"lyrEps":9.291674,"lyrPeRate":3.434257,"pbRate":1.04104,"volumeRatio":0.937948,"roa":0.03842,"roe":0.309207,"changeRate5Min":-0.002345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.062676,"floatMarketCap":12285350000,"shortable":3,"shares":540225278,"floatShares":385000000,"hourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":31.91,"latestTime":"19:30 EDT","volume":217893,"amount":6962446.011476,"timestamp":1790379006637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.26,"latestTime":"07:03 EDT","volume":78,"amount":2535.759954,"timestamp":1790334238364,"change":0.240000000000002,"changeRate":0.007439553626782456},"postHourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":31.91,"latestTime":"19:30 EDT","volume":217893,"amount":6962446.011476,"timestamp":1790379006637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.90999984741211,"preClose":31.90999984741211,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.231,"impliedVolPercentile":0.1394},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.011098,"change":-0.74,"latestPrice":65.94,"close":65.94,"volume":3490425,"market":"US","high":66.98,"low":65.8724,"preClose":66.68,"open":66.38,"turnoverRate":0.009182,"peRate":16.946177,"amplitude":0.016611,"marketValue":25101336213.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":65.8724,"changeRate5Day":-0.037653,"changeRate20Day":-0.077504,"changeRate60Day":-0.066535,"changeRateWTD":-0.037653,"changeRateMTD":-0.072965,"changeRateQTD":-0.07905,"changeRateYTD":-0.245106,"amount":231042397.170067,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.84,"pbRate":-4.366969,"volumeRatio":0.628475,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025781,"floatMarketCap":25066618473.96,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":66.21,"preClose":65.94,"latestTime":"19:50 EDT","volume":122441,"amount":8073928.1074,"timestamp":1790380253648,"change":0.269999999999996,"changeRate":0.004094631483166454},"preHourTrading":{"tag":"盘前","latestPrice":66.82,"preClose":66.68,"latestTime":"09:25 EDT","volume":207,"amount":13819.18338,"timestamp":1790342700032,"change":0.13999999999998636,"changeRate":0.0020995800839829987},"postHourTrading":{"tag":"盘后","latestPrice":66.21,"preClose":65.94,"latestTime":"19:50 EDT","volume":122441,"amount":8073928.1074,"timestamp":1790380253648,"change":0.269999999999996,"changeRate":0.004094631483166454},"overnightTrading":{"tag":"夜盘","latestPrice":66.70999908447266,"preClose":66.68000030517578,"latestTime":"20260925 04:00 EDT","volume":56,"amount":3748,"timestamp":1790323202118,"change":0.029998779296875,"changeRate":0.0004498917090518738},"impliedVol":0.2775,"impliedVolPercentile":0.7689},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.012674,"change":-2.45,"latestPrice":190.86,"close":190.86,"volume":676437,"market":"US","high":195.81,"low":189.3238,"preClose":193.31,"open":193.59,"turnoverRate":0.01448,"peRate":0,"amplitude":0.033553,"marketValue":9942102192.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.89,"week52Low":121.06,"changeRate5Day":-0.049455,"changeRate20Day":-0.039698,"changeRate60Day":-0.179273,"changeRateWTD":-0.049455,"changeRateMTD":-0.039795,"changeRateQTD":-0.165457,"changeRateYTD":0.099804,"amount":129752746.555481,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":21.396861,"pbRate":2.383626,"volumeRatio":1.045809,"roa":0.011602,"roe":-0.001595,"changeRate5Min":0.000367,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8916368448,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":190.86,"preClose":190.86,"latestTime":"19:34 EDT","volume":10275,"amount":1961045.35,"timestamp":1790379263935,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.1,"preClose":193.31,"latestTime":"09:28 EDT","volume":69,"amount":13399.92696,"timestamp":1790342904100,"change":-0.21000000000000796,"changeRate":-0.0010863380063111476},"postHourTrading":{"tag":"盘后","latestPrice":190.86,"preClose":190.86,"latestTime":"19:34 EDT","volume":10275,"amount":1961045.35,"timestamp":1790379263935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.75999450683594,"preClose":193.30999755859375,"latestTime":"20260925 04:00 EDT","volume":4,"amount":778,"timestamp":1790323202086,"change":1.4499969482421875,"changeRate":0.007500889589544805},"impliedVol":0.4879,"impliedVolPercentile":0.3785}]}}}