US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,388.26

-27.8599-1.15%

Number of Gainers:24

Number of Losers:72

Number of Flat:- -

PE:- -

High:2,412.27

Open:2,412.27

Low:2,378.27

Close:2,416.13

Volume:581.80M

Turnover:100.09B

Market Cap:26.25T

Float Cap:24.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wal-Mart US WMT	120.53	-1.19%	-1.4500	10.37M	1.25B	960.64B
NVIDIA US NVDA	178.25	-1.19%	-2.1500	118.03M	20.96B	4.33T
Northrop Grumman US NOC	716.15	-1.20%	-8.6900	359.26K	256.95M	101.64B
Virtu US VIRT	39.4	-1.20%	-0.4800	270.52K	10.67M	6.10B
Roku Inc US ROKU	94.48	-1.23%	-1.1800	1.40M	133.45M	13.96B
United Parcel Service Inc US UPS	95.505	-1.38%	-1.3350	2.87M	274.73M	81.03B
Rogers US RCI	38.48	-1.38%	-0.5400	565.64K	21.81M	20.79B
CommVault US CVLT	79.405	-1.42%	-1.1450	699.40K	56.46M	3.50B
Moderna, Inc. US MRNA	51.65	-1.43%	-0.7500	3.07M	159.18M	20.40B
Amazon.com US AMZN	206.784	-1.47%	-3.0860	22.81M	4.73B	2.21T
Bristol-Myers Squibb US BMY	58.44	-1.57%	-0.9300	5.75M	337.59M	118.97B
Shopify US SHOP	121.76	-1.61%	-1.9900	3.59M	439.35M	158.51B
Union Pacific US UNP	232.7199	-1.63%	-3.8501	1.93M	449.85M	138.04B
Taiwan Semiconductor Manufacturing US TSM	333.9032	-1.67%	-5.6668	9.36M	3.11B	1.73T
Novartis AG US NVS	147.3	-1.68%	-2.5100	1.62M	239.86M	281.05B
Hershey US HSY	209.15	-1.68%	-3.5700	948.12K	200.05M	42.41B
Clorox US CLX	106.11	-1.69%	-1.8200	1.25M	132.68M	12.83B
Caterpillar US CAT	681.41	-1.76%	-12.2100	1.55M	1.06B	317.05B
Novo-Nordisk A/S US NVO	36.725	-1.94%	-0.7250	16.27M	596.87M	163.02B
Colgate-Palmolive US CL	85.8	-1.97%	-1.7200	4.38M	378.85M	68.77B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2388.2678,"timestamp":1773946217292,"preClose":2416.1277,"halted":0,"volume":581798563,"delay":0,"changeRate":-0.011531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-27.859863,"latestTime":"03-19 14:50:17 EDT","open":2412.2651,"high":2412.2651,"low":2378.2737,"amount":100089919361.5554,"amplitude":0.014069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.957738,"peRate":29.552149,"turnoverRate":0.004462,"increases":24,"decrements":72,"flats":0,"marketCap":26246901007448,"floatMarketCap":24483202843160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2412.2651,"amplitude":0.014069,"preClose":2416.1277,"low":2378.2737,"pbRate":"8.957738","latestPrice":2388.2615,"volume":581795062,"delay":0,"open":2412.2651,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2433.8037,"twentyDayClose":2466.154,"sixtyDayClose":2484.734,"secType":"PLATE","market":"US","turnoverRate":0.004462,"peRate":29.552149,"marketCap":26246901007448,"floatMarketCap":24483202843160,"timestamp":1773946216854,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":24,"down":72,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.011887,"change":-1.45,"latestPrice":120.53,"close":120.53,"volume":10371854,"market":"US","high":122.71,"low":119.27,"preClose":121.98,"open":122.4,"turnoverRate":0.002384,"peRate":44.150183,"amplitude":0.028201,"marketValue":960644224170.92,"askSize":700,"bidSize":506,"askPrice":120.54,"bidPrice":120.52,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.038299,"changeRate20Day":-0.034756,"changeRate60Day":0.053952,"changeRateWTD":-0.047344,"changeRateMTD":-0.057991,"changeRateQTD":0.08186,"changeRateYTD":0.08186,"amount":1249994285.639572,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.150183,"pbRate":9.643376,"volumeRatio":0.649293,"committee":0.204771,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007799,"floatMarketCap":524339340123.33,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":121.98,"latestTime":"09:29 EDT","volume":43390,"amount":5305376.8732,"timestamp":1773926999999,"change":0.269999999999996,"changeRate":0.002213477619281817},"postHourTrading":{"tag":"盘后","latestPrice":122.14,"preClose":121.98,"latestTime":"19:59 EDT","volume":1622200,"amount":197875271.7807,"timestamp":1773878381078,"change":0.1599999999999966,"changeRate":0.001311690441055883},"overnightTrading":{"tag":"夜盘","latestPrice":122.0999984741211,"preClose":121.9800033569336,"latestTime":"20260319 04:00 EDT","volume":3368,"amount":412121,"timestamp":1773907201510,"change":0.1199951171875,"changeRate":0.0009837277741038793},"impliedVol":0.3038,"impliedVolPercentile":0.5737},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.011918,"change":-2.15,"latestPrice":178.25,"close":178.25,"volume":118028982,"market":"US","high":179.24,"low":175.785,"preClose":180.4,"open":178.01,"turnoverRate":0.00504,"peRate":36.37755,"amplitude":0.019152,"marketValue":4331475000000,"askSize":371,"bidSize":180,"askPrice":178.26,"bidPrice":178.25,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.026701,"changeRate20Day":-0.051357,"changeRate60Day":-0.015139,"changeRateWTD":-0.011096,"changeRateMTD":0.005982,"changeRateQTD":-0.044236,"changeRateYTD":-0.044236,"amount":20960083909.97525,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.377551,"pbRate":27.537621,"volumeRatio":0.821079,"committee":0.22869,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4174631242140,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":178.01,"preClose":180.4,"latestTime":"09:29 EDT","volume":2316043,"amount":414536076.25866,"timestamp":1773926999999,"change":-2.390000000000015,"changeRate":-0.013248337028824915},"postHourTrading":{"tag":"盘后","latestPrice":180.25,"preClose":180.4,"latestTime":"19:59 EDT","volume":7743478,"amount":1396315960.204698,"timestamp":1773878399981,"change":-0.15000000000000568,"changeRate":-0.00083148558758318},"overnightTrading":{"tag":"夜盘","latestPrice":179.82000732421875,"preClose":180.39999389648438,"latestTime":"20260319 04:00 EDT","volume":600441,"amount":108362657,"timestamp":1773907201519,"change":-0.579986572265625,"changeRate":-0.0032150032809780916},"impliedVol":0.4068,"impliedVolPercentile":0.2908},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.011989,"change":-8.69,"latestPrice":716.15,"close":716.15,"volume":359260,"market":"US","high":728,"low":707.04,"preClose":724.84,"open":717.1008,"turnoverRate":0.002672,"peRate":24.626891,"amplitude":0.028917,"marketValue":101637168879.15,"askSize":13,"bidSize":21,"askPrice":716.44,"bidPrice":715.85,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.027367,"changeRate20Day":-0.028119,"changeRate60Day":0.259807,"changeRateWTD":-0.023933,"changeRateMTD":-0.011361,"changeRateQTD":0.255941,"changeRateYTD":0.255941,"amount":256950036.312256,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.573775,"pbRate":6.095548,"volumeRatio":0.692687,"committee":0.235294,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012553,"floatMarketCap":96273730317.09999,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":719.3175,"preClose":724.84,"latestTime":"09:29 EDT","volume":132,"amount":95266.81032,"timestamp":1773926991097,"change":-5.522500000000036,"changeRate":-0.007618922796755196},"postHourTrading":{"tag":"盘后","latestPrice":724.84,"preClose":724.84,"latestTime":"19:59 EDT","volume":78375,"amount":56808380.1717,"timestamp":1773878342517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":724,"preClose":724.8400268554688,"latestTime":"20260319 04:00 EDT","volume":244,"amount":176706,"timestamp":1773907201462,"change":-0.84002685546875,"changeRate":-0.0011589134489619587},"impliedVol":0.3276,"impliedVolPercentile":0.8805},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.012036,"change":-0.48,"latestPrice":39.4,"close":39.4,"volume":270524,"market":"US","high":39.8,"low":39.13,"preClose":39.88,"open":39.46,"turnoverRate":0.003264,"peRate":7.680312,"amplitude":0.0168,"marketValue":6102634480,"askSize":287,"bidSize":165,"askPrice":39.43,"bidPrice":39.37,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.006806,"changeRate20Day":0.000762,"changeRate60Day":0.164303,"changeRateWTD":0.00793,"changeRateMTD":-0.048539,"changeRateQTD":0.182473,"changeRateYTD":0.182473,"amount":10667310.409088,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.680312,"pbRate":3.856864,"volumeRatio":0.283482,"committee":-0.269912,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.024365,"floatMarketCap":3265030680.6,"shortable":3,"shares":154889200,"floatShares":82868799,"postHourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.88,"latestTime":"18:36 EDT","volume":16200,"amount":646042.06,"timestamp":1773873415063,"change":0.01999999999999602,"changeRate":0.000501504513540522},"overnightTrading":{"tag":"夜盘","latestPrice":40.95000076293945,"preClose":39.880001068115234,"latestTime":"20260319 04:00 EDT","volume":2,"amount":82,"timestamp":1773907201066,"change":1.0699996948242188,"changeRate":0.02683048310346467},"impliedVol":0.3953,"impliedVolPercentile":0.8088},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.012335,"change":-1.18,"latestPrice":94.48,"close":94.48,"volume":1404928,"market":"US","high":96.645,"low":93.725,"preClose":95.66,"open":94.72,"turnoverRate":0.010868,"peRate":160.1356,"amplitude":0.030525,"marketValue":13959587324.08,"askSize":11,"bidSize":128,"askPrice":94.58,"bidPrice":94.43,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.003376,"changeRate20Day":0.054347,"changeRate60Day":-0.131777,"changeRateWTD":0.030878,"changeRateMTD":-0.039935,"changeRateQTD":-0.129136,"changeRateYTD":-0.129136,"amount":133446508.125,"eps":0.59,"lyrEps":0.59,"lyrPeRate":160.135593,"pbRate":5.252023,"volumeRatio":0.68159,"committee":0.855072,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.002228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12214159363.52,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":95.25,"preClose":95.66,"latestTime":"09:23 EDT","volume":2241,"amount":211672.9827,"timestamp":1773926600018,"change":-0.4099999999999966,"changeRate":-0.004286012962575754},"postHourTrading":{"tag":"盘后","latestPrice":95.36,"preClose":95.66,"latestTime":"19:58 EDT","volume":151388,"amount":14481088.1945,"timestamp":1773878310143,"change":-0.29999999999999716,"changeRate":-0.003136107045787133},"overnightTrading":{"tag":"夜盘","latestPrice":95.12000274658203,"preClose":95.66000366210938,"latestTime":"20260319 04:00 EDT","volume":42,"amount":3982,"timestamp":1773907201497,"change":-0.5400009155273438,"changeRate":-0.00564500203695096},"impliedVol":0.5887,"impliedVolPercentile":0.5817},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.013786,"change":-1.335,"latestPrice":95.505,"close":95.505,"volume":2867897,"market":"US","high":97,"low":95.02,"preClose":96.84,"open":95.77,"turnoverRate":0.003901,"peRate":14.558689,"amplitude":0.020446,"marketValue":81025066632.495,"askSize":111,"bidSize":100,"askPrice":95.53,"bidPrice":95.5,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.024364,"changeRate20Day":-0.173403,"changeRate60Day":-0.062942,"changeRateWTD":-0.017539,"changeRateMTD":-0.176397,"changeRateQTD":-0.037151,"changeRateYTD":-0.037151,"amount":274727124.619247,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.552001,"pbRate":4.993225,"volumeRatio":0.689402,"committee":-0.104478,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.068647,"floatMarketCap":70211289621.3,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":96.03,"preClose":96.84,"latestTime":"09:29 EDT","volume":13074,"amount":1256725.56822,"timestamp":1773926998083,"change":-0.8100000000000023,"changeRate":-0.008364312267658016},"postHourTrading":{"tag":"盘后","latestPrice":96.7,"preClose":96.84,"latestTime":"19:59 EDT","volume":243721,"amount":23601001.9881,"timestamp":1773878381247,"change":-0.14000000000000057,"changeRate":-0.0014456836018174367},"overnightTrading":{"tag":"夜盘","latestPrice":96.5,"preClose":96.83999633789062,"latestTime":"20260319 04:00 EDT","volume":1845,"amount":178179,"timestamp":1773907201497,"change":-0.339996337890625,"changeRate":-0.0035109082068148995},"impliedVol":0.3596,"impliedVolPercentile":0.6892},{"symbol":"RCI","nameCN":"Rogers","changeRate":-0.013839,"change":-0.54,"latestPrice":38.48,"close":38.48,"volume":565643,"market":"US","high":39.015,"low":38.31,"preClose":39.02,"open":38.82,"turnoverRate":0.001469,"peRate":4.141342,"amplitude":0.018068,"marketValue":20787868697.44,"askSize":2,"bidSize":1,"askPrice":38.49,"bidPrice":38.48,"week52High":41.14,"week52Low":23.18,"changeRate5Day":-0.005171,"changeRate20Day":0.006803,"changeRate60Day":0.050792,"changeRateWTD":-0.006198,"changeRateMTD":-0.036314,"changeRateQTD":0.019878,"changeRateYTD":0.019878,"amount":21810366.278179,"eps":9.291674,"lyrEps":9.291674,"lyrPeRate":4.141342,"pbRate":1.171082,"volumeRatio":0.660857,"committee":-0.333333,"roa":0.038896,"roe":0.398166,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.051975,"floatMarketCap":14817199882.159998,"shortable":3,"shares":540225278,"floatShares":385062367,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":39.02,"latestTime":"09:20 EDT","volume":76,"amount":2964,"timestamp":1773926452042,"change":-0.020000000000003126,"changeRate":-0.000512557662737138},"postHourTrading":{"tag":"盘后","latestPrice":39.02,"preClose":39.02,"latestTime":"17:29 EDT","volume":136244,"amount":5320210.444945,"timestamp":1773869341712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.02000045776367,"preClose":39.02000045776367,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3806,"impliedVolPercentile":0.7729},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.014215,"change":-1.145,"latestPrice":79.405,"close":79.405,"volume":699401,"market":"US","high":82.595,"low":79.3,"preClose":80.55,"open":80.55,"turnoverRate":0.015875,"peRate":41.356772,"amplitude":0.040906,"marketValue":3501312814.61,"askSize":169,"bidSize":23,"askPrice":79.45,"bidPrice":79.34,"week52High":200.6846,"week52Low":77.79,"changeRate5Day":-0.017873,"changeRate20Day":-0.14008,"changeRate60Day":-0.365724,"changeRateWTD":0.005636,"changeRateMTD":-0.066702,"changeRateQTD":-0.366584,"changeRateYTD":-0.366584,"amount":56456823.495117,"eps":1.92,"lyrEps":1.68,"lyrPeRate":47.264881,"pbRate":16.155108,"volumeRatio":0.747948,"committee":-0.760417,"roa":0.041104,"roe":0.344845,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3498381102.605,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":80.1,"preClose":80.55,"latestTime":"09:29 EDT","volume":1591,"amount":128252.16464,"timestamp":1773926999999,"change":-0.45000000000000284,"changeRate":-0.0055865921787709855},"postHourTrading":{"tag":"盘后","latestPrice":80.55,"preClose":80.55,"latestTime":"19:26 EDT","volume":27908,"amount":2247992.55,"timestamp":1773876384023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.55000305175781,"preClose":80.55000305175781,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5333,"impliedVolPercentile":0.6932},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.014313,"change":-0.75,"latestPrice":51.65,"close":51.65,"volume":3065014,"market":"US","high":52.78,"low":51.01,"preClose":52.4,"open":51.01,"turnoverRate":0.008437,"peRate":0,"amplitude":0.033779,"marketValue":20398620010,"askSize":151,"bidSize":221,"askPrice":51.67,"bidPrice":51.65,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.03259,"changeRate20Day":0.039235,"changeRate60Day":0.528107,"changeRateWTD":-0.017314,"changeRateMTD":-0.035841,"changeRateQTD":0.751441,"changeRateYTD":0.751441,"amount":159176841.151047,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.358222,"volumeRatio":0.544697,"committee":0.188172,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18763952310.649998,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":51.09,"preClose":52.4,"latestTime":"09:29 EDT","volume":26792,"amount":1376107.234664,"timestamp":1773926987087,"change":-1.3099999999999952,"changeRate":-0.024999999999999908},"postHourTrading":{"tag":"盘后","latestPrice":52.34,"preClose":52.4,"latestTime":"19:57 EDT","volume":110381,"amount":5782737.5024,"timestamp":1773878269589,"change":-0.05999999999999517,"changeRate":-0.0011450381679388392},"overnightTrading":{"tag":"夜盘","latestPrice":52.16999816894531,"preClose":52.400001525878906,"latestTime":"20260319 04:00 EDT","volume":2754,"amount":144154,"timestamp":1773907201512,"change":-0.23000335693359375,"changeRate":-0.004389376912899544},"impliedVol":0.7443,"impliedVolPercentile":0.4622},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.014704,"change":-3.086,"latestPrice":206.784,"close":206.784,"volume":22807269,"market":"US","high":209.06,"low":206.06,"preClose":209.87,"open":207.06,"turnoverRate":0.002365,"peRate":28.840167,"amplitude":0.014295,"marketValue":2210565627618.624,"askSize":210,"bidSize":246,"askPrice":206.79,"bidPrice":206.78,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.013106,"changeRate20Day":0.009392,"changeRate60Day":-0.09046,"changeRateWTD":-0.004266,"changeRateMTD":-0.015314,"changeRateQTD":-0.104133,"changeRateYTD":-0.104133,"amount":4731270441.281845,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.840167,"pbRate":5.377655,"volumeRatio":0.675724,"committee":0.444444,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1994322272860.2239,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":207.02,"preClose":209.87,"latestTime":"09:29 EDT","volume":366889,"amount":76408618.66454,"timestamp":1773926999999,"change":-2.8499999999999943,"changeRate":-0.013579835136036566},"postHourTrading":{"tag":"盘后","latestPrice":209.8596,"preClose":209.87,"latestTime":"19:59 EDT","volume":1712996,"amount":359436404.575898,"timestamp":1773878399092,"change":-0.010400000000004184,"changeRate":-0.00004955448611046926},"overnightTrading":{"tag":"夜盘","latestPrice":209.00999450683594,"preClose":209.8699951171875,"latestTime":"20260319 04:00 EDT","volume":58797,"amount":12332179,"timestamp":1773907201517,"change":-0.8600006103515625,"changeRate":-0.004097777816554263},"impliedVol":0.3648,"impliedVolPercentile":0.6135},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.015664,"change":-0.93,"latestPrice":58.44,"close":58.44,"volume":5751567,"market":"US","high":59.625,"low":58.37,"preClose":59.37,"open":59.155,"turnoverRate":0.002831,"peRate":16.890173,"amplitude":0.021139,"marketValue":118969406897.88,"askSize":474,"bidSize":303,"askPrice":58.46,"bidPrice":58.43,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.008651,"changeRate20Day":-0.030846,"changeRate60Day":0.078428,"changeRateWTD":-0.010833,"changeRateMTD":-0.063011,"changeRateQTD":0.083426,"changeRateYTD":0.083426,"amount":337591251.096954,"eps":3.46,"lyrEps":3.46,"lyrPeRate":16.890173,"pbRate":6.440178,"volumeRatio":0.636831,"committee":-0.220077,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4876,"divideRate":0.042567,"floatMarketCap":118729407609.72,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":58.9,"preClose":59.37,"latestTime":"09:29 EDT","volume":3942,"amount":233211.40056,"timestamp":1773926999092,"change":-0.46999999999999886,"changeRate":-0.007916456122620834},"postHourTrading":{"tag":"盘后","latestPrice":59.1731,"preClose":59.37,"latestTime":"19:56 EDT","volume":1334174,"amount":79208855.587,"timestamp":1773878195529,"change":-0.1968999999999994,"changeRate":-0.003316489809668173},"overnightTrading":{"tag":"夜盘","latestPrice":58.970001220703125,"preClose":59.369998931884766,"latestTime":"20260319 04:00 EDT","volume":142,"amount":8408,"timestamp":1773907201469,"change":-0.3999977111816406,"changeRate":-0.006737371035504956},"impliedVol":0.3274,"impliedVolPercentile":0.4861},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.016081,"change":-1.99,"latestPrice":121.76,"close":121.76,"volume":3593062,"market":"US","high":124.55,"low":120.51,"preClose":123.75,"open":122.51,"turnoverRate":0.002951,"peRate":129.531915,"amplitude":0.032646,"marketValue":158512390895.2,"askSize":219,"bidSize":400,"askPrice":121.79,"bidPrice":121.74,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.034953,"changeRate20Day":-0.016478,"changeRate60Day":-0.281948,"changeRateWTD":-0.009759,"changeRateMTD":0.008531,"changeRateQTD":-0.243586,"changeRateYTD":-0.243586,"amount":439350707.785477,"eps":0.94,"lyrEps":0.94,"lyrPeRate":129.531915,"pbRate":11.765189,"volumeRatio":0.721051,"committee":-0.447514,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148258604691.52002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":123.75,"latestTime":"09:29 EDT","volume":24161,"amount":2962767.148415,"timestamp":1773926999999,"change":-1.25,"changeRate":-0.010101010101010102},"postHourTrading":{"tag":"盘后","latestPrice":123.81,"preClose":123.75,"latestTime":"19:59 EDT","volume":953637,"amount":118044504.29358,"timestamp":1773878380076,"change":0.060000000000002274,"changeRate":0.0004848484848485032},"overnightTrading":{"tag":"夜盘","latestPrice":123.3499984741211,"preClose":123.75,"latestTime":"20260319 04:00 EDT","volume":4839,"amount":598234,"timestamp":1773907201513,"change":-0.40000152587890625,"changeRate":-0.003232335562657828},"impliedVol":0.643,"impliedVolPercentile":0.6853},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.016275,"change":-3.8501,"latestPrice":232.7199,"close":232.7199,"volume":1925481,"market":"US","high":236.33,"low":231.75,"preClose":236.57,"open":236.22,"turnoverRate":0.003257,"peRate":19.425702,"amplitude":0.01936,"marketValue":138040342771.9911,"askSize":2,"bidSize":45,"askPrice":232.72,"bidPrice":232.63,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.046621,"changeRate20Day":-0.115033,"changeRate60Day":-0.006447,"changeRateWTD":-0.040093,"changeRateMTD":-0.121745,"changeRateQTD":0.006052,"changeRateYTD":0.006052,"amount":449848343.220749,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":19.39876,"pbRate":7.474974,"volumeRatio":0.868238,"committee":0.914894,"roa":0.090721,"roe":0.403767,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.023376,"floatMarketCap":137593264339.3812,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":237.1048,"preClose":236.57,"latestTime":"09:21 EDT","volume":1803,"amount":427683.26541,"timestamp":1773926465049,"change":0.5348000000000184,"changeRate":0.0022606416705415666},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.57,"latestTime":"19:58 EDT","volume":94367,"amount":22324359.1116,"timestamp":1773878303248,"change":0.4300000000000068,"changeRate":0.0018176438263516374},"overnightTrading":{"tag":"夜盘","latestPrice":235.47000122070312,"preClose":236.57000732421875,"latestTime":"20260319 04:00 EDT","volume":4,"amount":945,"timestamp":1773907201519,"change":-1.100006103515625,"changeRate":-0.004649812188609643},"impliedVol":0.2939,"impliedVolPercentile":0.9163},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.016688,"change":-5.6668,"latestPrice":333.9032,"close":333.9032,"volume":9356445,"market":"US","high":335.99,"low":325.19,"preClose":339.57,"open":329.82,"turnoverRate":0.002003,"peRate":31.654362,"amplitude":0.031805,"marketValue":1731796626573.6,"askSize":2,"bidSize":46,"askPrice":333.94,"bidPrice":333.85,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.008336,"changeRate20Day":-0.073495,"changeRate60Day":0.155574,"changeRateWTD":-0.013026,"changeRateMTD":-0.108593,"changeRateQTD":0.098763,"changeRateYTD":0.098763,"amount":3108762227.774048,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.654363,"pbRate":0.319543,"volumeRatio":0.81151,"committee":0.916667,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.329437,"floatMarketCap":1559756170847.1616,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":329.17,"preClose":339.57,"latestTime":"09:29 EDT","volume":211130,"amount":70271871.5874,"timestamp":1773926999959,"change":-10.399999999999977,"changeRate":-0.03062696940247954},"postHourTrading":{"tag":"盘后","latestPrice":338.01,"preClose":339.57,"latestTime":"19:59 EDT","volume":3071973,"amount":1042972492.551797,"timestamp":1773878395165,"change":-1.5600000000000023,"changeRate":-0.004594045410371948},"overnightTrading":{"tag":"夜盘","latestPrice":335.05999755859375,"preClose":339.57000732421875,"latestTime":"20260319 04:00 EDT","volume":69523,"amount":23497838,"timestamp":1773907201517,"change":-4.510009765625,"changeRate":-0.013281531549748675},"impliedVol":0.4891,"impliedVolPercentile":0.8406},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.016755,"change":-2.51,"latestPrice":147.3,"close":147.3,"volume":1618690,"market":"US","high":149.32,"low":147.15,"preClose":149.81,"open":147.81,"turnoverRate":0.000891,"peRate":20.601398,"amplitude":0.014485,"marketValue":281048399852.7,"askSize":2,"bidSize":220,"askPrice":147.33,"bidPrice":147.31,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.045057,"changeRate20Day":-0.101391,"changeRate60Day":0.082611,"changeRateWTD":-0.040016,"changeRateMTD":-0.126438,"changeRateQTD":0.068398,"changeRateYTD":0.068398,"amount":239859250.690308,"eps":7.15,"lyrEps":7.15,"lyrPeRate":20.601399,"pbRate":6.09253,"volumeRatio":0.956715,"committee":0.981982,"roa":0.111429,"roe":0.308067,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.031678,"floatMarketCap":267496800000.00003,"shortable":3,"shares":1907999999,"floatShares":1816000000,"preHourTrading":{"tag":"盘前","latestPrice":147.78,"preClose":149.81,"latestTime":"09:29 EDT","volume":25217,"amount":3739339.91399,"timestamp":1773926998094,"change":-2.030000000000001,"changeRate":-0.01355049729657567},"postHourTrading":{"tag":"盘后","latestPrice":149.51,"preClose":149.81,"latestTime":"19:41 EDT","volume":70523,"amount":10564944.6248,"timestamp":1773877306514,"change":-0.30000000000001137,"changeRate":-0.0020025365462920455},"overnightTrading":{"tag":"夜盘","latestPrice":148.75,"preClose":149.80999755859375,"latestTime":"20260319 04:00 EDT","volume":259,"amount":38869,"timestamp":1773907201294,"change":-1.05999755859375,"changeRate":-0.007075612948856523},"impliedVol":0.2844,"impliedVolPercentile":0.9084},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.016783,"change":-3.57,"latestPrice":209.15,"close":209.15,"volume":948119,"market":"US","high":212.51,"low":209.15,"preClose":212.72,"open":212.19,"turnoverRate":0.010462,"peRate":48.191243,"amplitude":0.015795,"marketValue":42412508266.3,"askSize":5,"bidSize":112,"askPrice":209.25,"bidPrice":209.14,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.029466,"changeRate20Day":-0.048929,"changeRate60Day":0.105094,"changeRateWTD":-0.036575,"changeRateMTD":-0.114821,"changeRateQTD":0.149302,"changeRateYTD":0.149302,"amount":200046902.593582,"eps":4.34,"lyrEps":4.34,"lyrPeRate":48.191244,"pbRate":9.147034,"volumeRatio":0.824671,"committee":0.91453,"roa":0.068917,"roe":0.188904,"changeRate5Min":-0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.026593,"floatMarketCap":18953516424.3,"shortable":3,"shares":202785122,"floatShares":90621642,"preHourTrading":{"tag":"盘前","latestPrice":212.94,"preClose":212.72,"latestTime":"09:26 EDT","volume":1216,"amount":256763.92064,"timestamp":1773926795116,"change":0.21999999999999886,"changeRate":0.0010342233922527213},"postHourTrading":{"tag":"盘后","latestPrice":212.51,"preClose":212.72,"latestTime":"19:54 EDT","volume":29904,"amount":6361158.8412,"timestamp":1773878083260,"change":-0.21000000000000796,"changeRate":-0.0009872132380594582},"overnightTrading":{"tag":"夜盘","latestPrice":212.1300048828125,"preClose":212.72000122070312,"latestTime":"20260319 04:00 EDT","volume":3,"amount":636,"timestamp":1773907201454,"change":-0.589996337890625,"changeRate":-0.002773581865856078},"impliedVol":0.351,"impliedVolPercentile":0.8367},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.016863,"change":-1.82,"latestPrice":106.11,"close":106.11,"volume":1249103,"market":"US","high":107.45,"low":105.23,"preClose":107.93,"open":107.21,"turnoverRate":0.010331,"peRate":17.293155,"amplitude":0.020569,"marketValue":12829957782.93,"askSize":18,"bidSize":123,"askPrice":106.14,"bidPrice":106.09,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.024096,"changeRate20Day":-0.131811,"changeRate60Day":0.079341,"changeRateWTD":-0.04129,"changeRateMTD":-0.165539,"changeRateQTD":0.052365,"changeRateYTD":0.052365,"amount":132682438.206169,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.27454,"pbRate":-102.639662,"volumeRatio":0.911156,"committee":0.744681,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.046555,"floatMarketCap":12829957782.93,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":107.66,"preClose":107.93,"latestTime":"09:29 EDT","volume":2545,"amount":273071.8321,"timestamp":1773926996322,"change":-0.27000000000001023,"changeRate":-0.0025016214212916724},"postHourTrading":{"tag":"盘后","latestPrice":108.1,"preClose":107.93,"latestTime":"19:56 EDT","volume":100077,"amount":10801722.9175,"timestamp":1773878164993,"change":0.1699999999999875,"changeRate":0.0015750949689612478},"overnightTrading":{"tag":"夜盘","latestPrice":108.68000030517578,"preClose":107.93000030517578,"latestTime":"20260319 04:00 EDT","volume":14,"amount":1527,"timestamp":1773907201329,"change":0.75,"changeRate":0.006948948372828215},"impliedVol":0.3291,"impliedVolPercentile":0.6813},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.017603,"change":-12.21,"latestPrice":681.41,"close":681.41,"volume":1553919,"market":"US","high":686,"low":669,"preClose":693.62,"open":676.11,"turnoverRate":0.00334,"peRate":36.225945,"amplitude":0.024509,"marketValue":317051440898.12,"askSize":11,"bidSize":20,"askPrice":681.57,"bidPrice":681.01,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.027516,"changeRate20Day":-0.104033,"changeRate60Day":0.182552,"changeRateWTD":-0.018127,"changeRateMTD":-0.082684,"changeRateQTD":0.189467,"changeRateYTD":0.189467,"amount":1055084918.985535,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":36.049382,"pbRate":14.872476,"volumeRatio":0.855,"committee":0.290323,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008717,"floatMarketCap":317051440898.12,"shortable":3,"shares":465287332,"floatShares":465287332,"preHourTrading":{"tag":"盘前","latestPrice":678,"preClose":693.62,"latestTime":"09:29 EDT","volume":8628,"amount":5897431.78488,"timestamp":1773926998715,"change":-15.620000000000005,"changeRate":-0.022519535192180164},"postHourTrading":{"tag":"盘后","latestPrice":693,"preClose":693.62,"latestTime":"19:59 EDT","volume":109117,"amount":75685319.965,"timestamp":1773878396384,"change":-0.6200000000000045,"changeRate":-0.0008938611920071575},"overnightTrading":{"tag":"夜盘","latestPrice":690,"preClose":693.6199951171875,"latestTime":"20260319 04:00 EDT","volume":876,"amount":606043,"timestamp":1773907201463,"change":-3.6199951171875,"changeRate":-0.005218988989173964},"impliedVol":0.441,"impliedVolPercentile":0.9402},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.019359,"change":-0.725,"latestPrice":36.725,"close":36.725,"volume":16269001,"market":"US","high":36.9,"low":36.36,"preClose":37.45,"open":36.36,"turnoverRate":0.005103,"peRate":10.143436,"amplitude":0.014419,"marketValue":163024215879.525,"askSize":2257,"bidSize":520,"askPrice":36.73,"bidPrice":36.72,"week52High":81.44,"week52Low":35.85,"changeRate5Day":-0.034061,"changeRate20Day":-0.242002,"changeRate60Day":-0.236328,"changeRateWTD":-0.032534,"changeRateMTD":-0.019359,"changeRateQTD":-0.278204,"changeRateYTD":-0.278204,"amount":596872449.621063,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.143436,"pbRate":0.840127,"volumeRatio":1.259545,"committee":-0.625495,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.318584,"floatMarketCap":117076467951.625,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":36.35,"preClose":37.45,"latestTime":"09:29 EDT","volume":2728740,"amount":99992857.23042,"timestamp":1773926999734,"change":-1.1000000000000014,"changeRate":-0.029372496662216325},"postHourTrading":{"tag":"盘后","latestPrice":37.3301,"preClose":37.45,"latestTime":"19:59 EDT","volume":1021839,"amount":38258951.7469,"timestamp":1773878385749,"change":-0.11990000000000123,"changeRate":-0.003201602136181608},"overnightTrading":{"tag":"夜盘","latestPrice":36.599998474121094,"preClose":37.45000076293945,"latestTime":"20260319 04:00 EDT","volume":66850,"amount":2484837,"timestamp":1773907201523,"change":-0.8500022888183594,"changeRate":-0.022696989893242463},"impliedVol":0.5396,"impliedVolPercentile":0.6016},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.019653,"change":-1.72,"latestPrice":85.8,"close":85.8,"volume":4381319,"market":"US","high":87.73,"low":85.63,"preClose":87.52,"open":87.305,"turnoverRate":0.005781,"peRate":32.623573,"amplitude":0.023995,"marketValue":68772820802.4,"askSize":234,"bidSize":100,"askPrice":85.81,"bidPrice":85.79,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.024446,"changeRate20Day":-0.08704,"changeRate60Day":0.094946,"changeRateWTD":-0.034219,"changeRateMTD":-0.134557,"changeRateQTD":0.085801,"changeRateYTD":0.085801,"amount":378848681.487755,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":32.545255,"pbRate":1273.570756,"volumeRatio":0.869921,"committee":-0.401198,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.024009,"floatMarketCap":65025089243.4,"shortable":3,"shares":801548028,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":87.43,"preClose":87.52,"latestTime":"09:25 EDT","volume":1281,"amount":111876.80112,"timestamp":1773926749262,"change":-0.0899999999999892,"changeRate":-0.001028336380255818},"postHourTrading":{"tag":"盘后","latestPrice":87.52,"preClose":87.52,"latestTime":"19:48 EDT","volume":669883,"amount":58605481.924,"timestamp":1773877694093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.5199966430664,"preClose":87.5199966430664,"latestTime":"20260319 04:00 EDT","volume":2,"amount":175,"timestamp":1773907201416,"change":0,"changeRate":0},"impliedVol":0.2914,"impliedVolPercentile":0.9283}]}}}