US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,440.05

+26.901.11%

Number of Gainers:67

Number of Losers:29

Number of Flat:- -

PE:- -

High:2,457.84

Open:2,415.69

Low:2,415.69

Close:2,413.16

Volume:856.82M

Turnover:143.08B

Market Cap:26.83T

Float Cap:25.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rogers US RCI	38.87	+0.39%	+0.1500	1.11M	43.20M	21.00B
Northrop Grumman US NOC	735.96	+0.31%	+2.25	604.69K	443.68M	104.45B
Palo Alto Networks US PANW	167.45	+0.26%	+0.4350	5.99M	1.00B	136.64B
United Parcel Service Inc US UPS	97.4	+0.20%	+0.1900	4.87M	475.70M	82.63B
Gilead Sciences US GILD	145.21	+0.15%	+0.2200	3.70M	536.02M	180.16B
MarketAxess US MKTX	180.33	+0.12%	+0.2100	354.72K	63.94M	6.41B
Corcept Therapeutics US CORT	32.18	+0.09%	+0.0300	725.32K	23.39M	3.42B
National Grid PLC US NGG	90.89	-0.01%	-0.0100	998.44K	90.79M	90.19B
Monster Beverage US MNST	77.05	-0.08%	-0.0600	4.29M	331.94M	75.28B
Union Pacific US UNP	242.21	-0.09%	-0.2300	2.22M	539.16M	143.67B
Netflix US NFLX	95.2	-0.12%	-0.1100	34.93M	3.33B	403.39B
B2Gold US BTG	4.84	-0.21%	-0.0100	27.87M	135.42M	6.50B
Target US TGT	117.05	-0.25%	-0.2900	4.86M	569.66M	53.00B
Qualcomm US QCOM	129.39	-0.33%	-0.4300	10.13M	1.31B	138.58B
United Therapeutics US UTHR	534.3	-0.34%	-1.8200	444.48K	237.36M	23.42B
Sprouts Farmers US SFM	81.73	-0.40%	-0.3300	3.05M	247.57M	7.73B
Exelixis US EXEL	41.07	-0.41%	-0.1700	2.26M	93.02M	10.67B
Wal-Mart US WMT	125.99	-0.42%	-0.5300	20.46M	2.57B	1.00T
Dr Reddy's Laboratories US RDY	14.05	-0.57%	-0.0800	2.01M	28.16M	11.73B
Virtu US VIRT	38.86	-0.59%	-0.2300	1.44M	56.48M	6.02B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2440.0532,"timestamp":1773691199999,"preClose":2413.1582,"halted":0,"volume":856824805,"delay":0,"changeRate":0.011145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":26.89502,"latestTime":"03-16 16:00:00 EDT","open":2415.687,"high":2457.8372,"low":2415.687,"amount":143081084382.22995,"amplitude":0.017467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773734400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.905652,"peRate":29.381708,"turnoverRate":0.006572,"increases":67,"decrements":29,"flats":0,"marketCap":26830277412568,"floatMarketCap":25025292973016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2457.8372,"amplitude":0.017467,"preClose":2413.1582,"low":2415.687,"pbRate":"8.905652","latestPrice":2440.0532,"volume":856824805,"delay":0,"open":2415.687,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2464.9038,"twentyDayClose":2455.492,"sixtyDayClose":2462.2773,"secType":"PLATE","market":"US","turnoverRate":0.006572,"peRate":29.381708,"marketCap":26830277412568,"floatMarketCap":25025292973016,"timestamp":1773691199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":67,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RCI","nameCN":"Rogers","changeRate":0.003874,"change":0.15,"latestPrice":38.87,"close":38.87,"volume":1108986,"market":"US","high":39.34,"low":38.64,"preClose":38.72,"open":39.06,"turnoverRate":0.00288,"peRate":4.183315,"amplitude":0.018079,"marketValue":20998556555.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.14,"week52Low":23.18,"changeRate5Day":-0.043318,"changeRate20Day":0.001804,"changeRate60Day":0.05625,"changeRateWTD":0.003874,"changeRateMTD":-0.026546,"changeRateQTD":0.030215,"changeRateYTD":0.030215,"amount":43203474.898705,"eps":9.291674,"lyrEps":9.291674,"lyrPeRate":4.183315,"pbRate":1.182951,"volumeRatio":1.159695,"roa":0.038896,"roe":0.398166,"changeRate5Min":0.001933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4559,"divideRate":0.037456,"floatMarketCap":14967374205.289999,"shortable":3,"shares":540225278,"floatShares":385062367,"hourTrading":{"tag":"盘后","latestPrice":38.87,"preClose":38.87,"latestTime":"16:46 EDT","volume":55078,"amount":2134924.528067,"timestamp":1773693969558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.77,"preClose":38.72,"latestTime":"08:23 EDT","volume":3,"amount":115.219998,"timestamp":1773663788930,"change":0.05000000000000426,"changeRate":0.001291322314049697},"postHourTrading":{"tag":"盘后","latestPrice":38.87,"preClose":38.87,"latestTime":"16:46 EDT","volume":55078,"amount":2134924.528067,"timestamp":1773693969558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.869998931884766,"preClose":38.869998931884766,"latestTime":"20260316 23:23 EDT","volume":0,"amount":0,"timestamp":1773717804086,"change":0,"changeRate":0},"impliedVol":0.3636,"impliedVolPercentile":0.7171},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.003067,"change":2.25,"latestPrice":735.96,"close":735.96,"volume":604690,"market":"US","high":737.395,"low":726.17,"preClose":733.71,"open":733.53,"turnoverRate":0.004498,"peRate":25.308116,"amplitude":0.015299,"marketValue":104448636191.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.015227,"changeRate20Day":0.047526,"changeRate60Day":0.294064,"changeRateWTD":0.003067,"changeRateMTD":0.015986,"changeRateQTD":0.290682,"changeRateYTD":0.290682,"amount":443677557.966309,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":25.25353,"pbRate":6.264162,"volumeRatio":0.88564,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012215,"floatMarketCap":98936835249.84001,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":735.96,"preClose":735.96,"latestTime":"19:58 EDT","volume":17364,"amount":12778998.1789,"timestamp":1773705494309,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":728.99,"preClose":733.71,"latestTime":"09:27 EDT","volume":1142,"amount":838010.03788,"timestamp":1773667647447,"change":-4.720000000000027,"changeRate":-0.006433059383135063},"postHourTrading":{"tag":"盘后","latestPrice":735.96,"preClose":735.96,"latestTime":"19:58 EDT","volume":17364,"amount":12778998.1789,"timestamp":1773705494309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":733.9500122070312,"preClose":735.9600219726562,"latestTime":"20260316 23:07 EDT","volume":112,"amount":82034,"timestamp":1773716828397,"change":-2.010009765625,"changeRate":-0.0027311398793611096},"impliedVol":0.3244,"impliedVolPercentile":0.8725},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.002605,"change":0.435,"latestPrice":167.45,"close":167.45,"volume":5985123,"market":"US","high":168.28,"low":166.15,"preClose":167.015,"open":167.74,"turnoverRate":0.008674,"peRate":92.982784,"amplitude":0.012753,"marketValue":136639200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.014234,"changeRate20Day":0.002995,"changeRate60Day":-0.104976,"changeRateWTD":0.002605,"changeRateMTD":0.124429,"changeRateQTD":-0.090934,"changeRateYTD":-0.090934,"amount":1002243531.862015,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":104.65625,"pbRate":14.546918,"volumeRatio":0.837005,"roa":0.032108,"roe":0.162592,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115540499999.99998,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":167.3,"preClose":167.45,"latestTime":"19:59 EDT","volume":1271302,"amount":212875914.5334,"timestamp":1773705565282,"change":-0.14999999999997726,"changeRate":-0.0008957897879962811},"preHourTrading":{"tag":"盘前","latestPrice":167.77,"preClose":167.015,"latestTime":"09:29 EDT","volume":77305,"amount":12922565.0909,"timestamp":1773667799999,"change":0.7550000000000239,"changeRate":0.004520552046223536},"postHourTrading":{"tag":"盘后","latestPrice":167.3,"preClose":167.45,"latestTime":"19:59 EDT","volume":1271302,"amount":212875914.5334,"timestamp":1773705565282,"change":-0.14999999999997726,"changeRate":-0.0008957897879962811},"overnightTrading":{"tag":"夜盘","latestPrice":167.0800018310547,"preClose":167.4499969482422,"latestTime":"20260316 23:22 EDT","volume":204,"amount":34118.39616,"timestamp":1773717751223,"change":-0.3699951171875,"changeRate":-0.0022095856908367893},"impliedVol":0.3878,"impliedVolPercentile":0.49},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.001955,"change":0.19,"latestPrice":97.4,"close":97.4,"volume":4867712,"market":"US","high":98.4,"low":97.4,"preClose":97.21,"open":97.975,"turnoverRate":0.006621,"peRate":14.847561,"amplitude":0.010287,"marketValue":82632757342.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.025415,"changeRate20Day":-0.18316,"changeRate60Day":-0.02707,"changeRateWTD":0.001955,"changeRateMTD":-0.160055,"changeRateQTD":-0.018046,"changeRateYTD":-0.018046,"amount":475697890.526367,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.84074,"pbRate":5.0923,"volumeRatio":0.773339,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.002279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5621,"divideRate":0.067373,"floatMarketCap":71604414524,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":97.58,"preClose":97.4,"latestTime":"19:59 EDT","volume":205714,"amount":20037251.3605,"timestamp":1773705585415,"change":0.1799999999999926,"changeRate":0.0018480492813140925},"preHourTrading":{"tag":"盘前","latestPrice":98.11,"preClose":97.21,"latestTime":"09:27 EDT","volume":7532,"amount":736375.31968,"timestamp":1773667677255,"change":0.9000000000000057,"changeRate":0.009258306758563992},"postHourTrading":{"tag":"盘后","latestPrice":97.58,"preClose":97.4,"latestTime":"19:59 EDT","volume":205714,"amount":20037251.3605,"timestamp":1773705585415,"change":0.1799999999999926,"changeRate":0.0018480492813140925},"overnightTrading":{"tag":"夜盘","latestPrice":97.0999984741211,"preClose":97.4000015258789,"latestTime":"20260316 23:11 EDT","volume":1162,"amount":113162.84573999999,"timestamp":1773717113954,"change":-0.3000030517578125,"changeRate":-0.0030801134194859588},"impliedVol":0.3552,"impliedVolPercentile":0.6813},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.001517,"change":0.22,"latestPrice":145.21,"close":145.21,"volume":3697501,"market":"US","high":146.13,"low":142.6786,"preClose":144.99,"open":144.23,"turnoverRate":0.002986,"peRate":21.417403,"amplitude":0.023804,"marketValue":180159088055.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.009684,"changeRate20Day":-0.06304,"changeRate60Day":0.222512,"changeRateWTD":0.001517,"changeRateMTD":-0.025109,"changeRateQTD":0.18307,"changeRateYTD":0.18307,"amount":536016568.993744,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.417404,"pbRate":7.935825,"volumeRatio":0.678582,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021762,"floatMarketCap":179793631804.80002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":145,"preClose":145.21,"latestTime":"19:55 EDT","volume":248955,"amount":36150266.7582,"timestamp":1773705348595,"change":-0.21000000000000796,"changeRate":-0.0014461813924661383},"preHourTrading":{"tag":"盘前","latestPrice":143.57,"preClose":144.99,"latestTime":"09:27 EDT","volume":2449,"amount":354089.91399,"timestamp":1773667660008,"change":-1.420000000000016,"changeRate":-0.009793778881302269},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":145.21,"latestTime":"19:55 EDT","volume":248955,"amount":36150266.7582,"timestamp":1773705348595,"change":-0.21000000000000796,"changeRate":-0.0014461813924661383},"overnightTrading":{"tag":"夜盘","latestPrice":144.72000122070312,"preClose":145.2100067138672,"latestTime":"20260316 22:37 EDT","volume":44,"amount":6433,"timestamp":1773715053398,"change":-0.4900054931640625,"changeRate":-0.003374460922170512},"impliedVol":0.3173,"impliedVolPercentile":0.4582},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.001166,"change":0.21,"latestPrice":180.33,"close":180.33,"volume":354718,"market":"US","high":181.375,"low":177.17,"preClose":180.12,"open":179.84,"turnoverRate":0.010989,"peRate":27.158133,"amplitude":0.023346,"marketValue":6410418627.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.025875,"changeRate20Day":0.005408,"changeRate60Day":0.004792,"changeRateWTD":0.001166,"changeRateMTD":-0.060781,"changeRateQTD":-0.005076,"changeRateYTD":-0.005076,"amount":63939164.390442,"eps":6.64,"lyrEps":6.64,"lyrPeRate":27.158133,"pbRate":5.595359,"volumeRatio":0.56687,"roa":0.116434,"roe":0.19389,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.016858,"floatMarketCap":5821124532,"shortable":3,"shares":35548265,"floatShares":32280400,"hourTrading":{"tag":"盘后","latestPrice":180.33,"preClose":180.33,"latestTime":"19:46 EDT","volume":53405,"amount":9630526.51,"timestamp":1773704772870,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":180.33,"preClose":180.33,"latestTime":"19:46 EDT","volume":53405,"amount":9630526.51,"timestamp":1773704772870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.3300018310547,"preClose":180.3300018310547,"latestTime":"20260316 23:23 EDT","volume":0,"amount":0,"timestamp":1773717804062,"change":0,"changeRate":0},"impliedVol":0.3189,"impliedVolPercentile":0.3705},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.000933,"change":0.03,"latestPrice":32.18,"close":32.18,"volume":725319,"market":"US","high":32.85,"low":32.04,"preClose":32.15,"open":32.36,"turnoverRate":0.008349,"peRate":39.243903,"amplitude":0.025194,"marketValue":3423115963.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.33,"week52Low":28.6601,"changeRate5Day":-0.053251,"changeRate20Day":-0.194896,"changeRate60Day":-0.603304,"changeRateWTD":0.000933,"changeRateMTD":-0.098599,"changeRateQTD":-0.075287,"changeRateYTD":-0.075287,"amount":23390765.792599,"eps":0.82,"lyrEps":0.82,"lyrPeRate":39.243902,"pbRate":5.284177,"volumeRatio":0.643053,"roa":0.033386,"roe":0.150146,"changeRate5Min":0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2795646188.6,"shortable":3,"shares":106374020,"floatShares":86875270,"hourTrading":{"tag":"盘后","latestPrice":32.5095,"preClose":32.18,"latestTime":"18:49 EDT","volume":14168,"amount":455903.179,"timestamp":1773701350579,"change":0.329500000000003,"changeRate":0.010239279055313954},"preHourTrading":{"tag":"盘前","latestPrice":32.15,"preClose":32.15,"latestTime":"09:08 EDT","volume":223,"amount":7316.04574,"timestamp":1773666536797,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.5095,"preClose":32.18,"latestTime":"18:49 EDT","volume":14168,"amount":455903.179,"timestamp":1773701350579,"change":0.329500000000003,"changeRate":0.010239279055313954},"overnightTrading":{"tag":"夜盘","latestPrice":32.18000030517578,"preClose":32.18000030517578,"latestTime":"20260316 23:23 EDT","volume":0,"amount":0,"timestamp":1773717804065,"change":0,"changeRate":0},"impliedVol":0.5797,"impliedVolPercentile":0.3745},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.00011,"change":-0.01,"latestPrice":90.89,"close":90.89,"volume":998442,"market":"US","high":91.64,"low":90.26,"preClose":90.9,"open":91.21,"turnoverRate":0.001019,"peRate":23.201898,"amplitude":0.015182,"marketValue":90190841490.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.64,"week52Low":62.0803,"changeRate5Day":0.005309,"changeRate20Day":-0.016342,"changeRate60Day":0.199551,"changeRateWTD":-0.00011,"changeRateMTD":-0.030713,"changeRateQTD":0.175048,"changeRateYTD":0.175048,"amount":90785886.144653,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":22.820686,"pbRate":2.425137,"volumeRatio":0.725296,"roa":0.032184,"roe":0.078676,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.025982,"floatMarketCap":89021878206.16,"shortable":3,"shares":992307641,"floatShares":979446344,"hourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.89,"latestTime":"16:15 EDT","volume":2610,"amount":237213.66,"timestamp":1773692130244,"change":0.010000000000005116,"changeRate":0.00011002310485207521},"preHourTrading":{"tag":"盘前","latestPrice":91.15,"preClose":90.9,"latestTime":"09:29 EDT","volume":10960,"amount":998076.0168,"timestamp":1773667798237,"change":0.25,"changeRate":0.00275027502750275},"postHourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.89,"latestTime":"16:15 EDT","volume":2610,"amount":237213.66,"timestamp":1773692130244,"change":0.010000000000005116,"changeRate":0.00011002310485207521},"overnightTrading":{"tag":"夜盘","latestPrice":90.88999938964844,"preClose":90.88999938964844,"latestTime":"20260316 23:23 EDT","volume":0,"amount":0,"timestamp":1773717804069,"change":0,"changeRate":0},"impliedVol":0.2716,"impliedVolPercentile":0.7251},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.000778,"change":-0.06,"latestPrice":77.05,"close":77.05,"volume":4291060,"market":"US","high":78.58,"low":76.9116,"preClose":77.11,"open":77.93,"turnoverRate":0.006181,"peRate":39.716494,"amplitude":0.021637,"marketValue":75279484692.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.38,"week52Low":54.22,"changeRate5Day":0.017498,"changeRate20Day":-0.054369,"changeRate60Day":0.022697,"changeRateWTD":-0.000778,"changeRateMTD":-0.096717,"changeRateQTD":0.004956,"changeRateYTD":0.004956,"amount":331940264.291534,"eps":1.94,"lyrEps":1.94,"lyrPeRate":39.716495,"pbRate":9.120245,"volumeRatio":0.696018,"roa":0.176872,"roe":0.268147,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53486982835.549995,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":77.09,"preClose":77.05,"latestTime":"19:46 EDT","volume":698700,"amount":53835035.1938,"timestamp":1773704769626,"change":0.04000000000000625,"changeRate":0.0005191434133680241},"preHourTrading":{"tag":"盘前","latestPrice":77.93,"preClose":77.11,"latestTime":"09:29 EDT","volume":1571,"amount":122089.3224,"timestamp":1773667799951,"change":0.8200000000000074,"changeRate":0.010634158993645537},"postHourTrading":{"tag":"盘后","latestPrice":77.09,"preClose":77.05,"latestTime":"19:46 EDT","volume":698700,"amount":53835035.1938,"timestamp":1773704769626,"change":0.04000000000000625,"changeRate":0.0005191434133680241},"overnightTrading":{"tag":"夜盘","latestPrice":76.9000015258789,"preClose":77.05000305175781,"latestTime":"20260316 23:17 EDT","volume":152,"amount":11696,"timestamp":1773717457109,"change":-0.15000152587890625,"changeRate":-0.0019468075267712027},"impliedVol":0.2855,"impliedVolPercentile":0.5339},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.000949,"change":-0.23,"latestPrice":242.21,"close":242.21,"volume":2218010,"market":"US","high":245.62,"low":241.93,"preClose":242.44,"open":245.17,"turnoverRate":0.003751,"peRate":20.217864,"amplitude":0.01522,"marketValue":143669498924.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.044951,"changeRate20Day":-0.070853,"changeRate60Day":0.026836,"changeRateWTD":-0.000949,"changeRateMTD":-0.085931,"changeRateQTD":0.047078,"changeRateYTD":0.047078,"amount":539161083.664551,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.189823,"pbRate":7.779796,"volumeRatio":0.838414,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.02246,"floatMarketCap":143204189051.48,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":242.21,"preClose":242.21,"latestTime":"19:48 EDT","volume":102465,"amount":24818152.8809,"timestamp":1773704913243,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244.43,"preClose":242.44,"latestTime":"09:14 EDT","volume":134,"amount":32605.4897,"timestamp":1773666885006,"change":1.990000000000009,"changeRate":0.008208216465929752},"postHourTrading":{"tag":"盘后","latestPrice":242.21,"preClose":242.21,"latestTime":"19:48 EDT","volume":102465,"amount":24818152.8809,"timestamp":1773704913243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.25,"preClose":242.2100067138672,"latestTime":"20260316 22:50 EDT","volume":6,"amount":1454,"timestamp":1773715823333,"change":0.0399932861328125,"changeRate":0.00016511822395537208},"impliedVol":0.2984,"impliedVolPercentile":0.9243},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.001154,"change":-0.11,"latestPrice":95.2,"close":95.2,"volume":34931831,"market":"US","high":96.1,"low":94.36,"preClose":95.31,"open":95.58,"turnoverRate":0.008278,"peRate":37.628459,"amplitude":0.018256,"marketValue":403393181968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.031733,"changeRate20Day":0.238455,"changeRate60Day":0.006662,"changeRateWTD":-0.001154,"changeRateMTD":-0.010806,"changeRateQTD":0.015358,"changeRateYTD":0.015358,"amount":3325419325.122856,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.628458,"pbRate":15.156332,"volumeRatio":0.930563,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000368,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401733932600,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":95.05,"preClose":95.2,"latestTime":"19:59 EDT","volume":2490108,"amount":237061514.521498,"timestamp":1773705593754,"change":-0.15000000000000568,"changeRate":-0.0015756302521009},"preHourTrading":{"tag":"盘前","latestPrice":95.58,"preClose":95.31,"latestTime":"09:29 EDT","volume":147574,"amount":14061339.18994,"timestamp":1773667799999,"change":0.269999999999996,"changeRate":0.002832861189801658},"postHourTrading":{"tag":"盘后","latestPrice":95.05,"preClose":95.2,"latestTime":"19:59 EDT","volume":2490108,"amount":237061514.521498,"timestamp":1773705593754,"change":-0.15000000000000568,"changeRate":-0.0015756302521009},"overnightTrading":{"tag":"夜盘","latestPrice":95.16000366210938,"preClose":95.19999694824219,"latestTime":"20260316 23:22 EDT","volume":18534,"amount":1763464.13568,"timestamp":1773717732623,"change":-0.0399932861328125,"changeRate":-0.0004200975568786607},"impliedVol":0.4478,"impliedVolPercentile":0.8327},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.002062,"change":-0.01,"latestPrice":4.84,"close":4.84,"volume":27871048,"market":"US","high":4.99,"low":4.75,"preClose":4.85,"open":4.84,"turnoverRate":0.021242,"peRate":17.497118,"amplitude":0.049485,"marketValue":6501296855.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.285,"week52Low":2.5301,"changeRate5Day":-0.081594,"changeRate20Day":-0.103704,"changeRate60Day":0.063736,"changeRateWTD":-0.002062,"changeRateMTD":-0.214286,"changeRateQTD":0.073171,"changeRateYTD":0.073171,"amount":135416762.924995,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":17.497117,"pbRate":1.80915,"volumeRatio":1.055092,"roa":0.132351,"roe":0.127807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.016529,"floatMarketCap":6350362898,"shortable":3,"shares":1343243152,"floatShares":1312058450,"hourTrading":{"tag":"盘后","latestPrice":4.8401,"preClose":4.84,"latestTime":"19:57 EDT","volume":3011218,"amount":14554414.732732,"timestamp":1773705445633,"change":0.00009999999999976694,"changeRate":0.000020661157024745238},"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.85,"latestTime":"09:29 EDT","volume":222674,"amount":1079135.787496,"timestamp":1773667799999,"change":-0.009999999999999787,"changeRate":-0.002061855670103049},"postHourTrading":{"tag":"盘后","latestPrice":4.8401,"preClose":4.84,"latestTime":"19:57 EDT","volume":3011218,"amount":14554414.732732,"timestamp":1773705445633,"change":0.00009999999999976694,"changeRate":0.000020661157024745238},"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.840000152587891,"latestTime":"20260316 23:23 EDT","volume":0,"amount":0,"timestamp":1773717804022,"change":0,"changeRate":0},"impliedVol":0.5474,"impliedVolPercentile":0.5219},{"symbol":"TGT","nameCN":"Target","changeRate":-0.002471,"change":-0.29,"latestPrice":117.05,"close":117.05,"volume":4858546,"market":"US","high":118.45,"low":116,"preClose":117.34,"open":118,"turnoverRate":0.01073,"peRate":14.397294,"amplitude":0.020879,"marketValue":53000991226.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.02572,"changeRate20Day":0.011144,"changeRate60Day":0.198423,"changeRateWTD":-0.002471,"changeRateMTD":0.028649,"changeRateQTD":0.197442,"changeRateYTD":0.197442,"amount":569661960.824265,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.397294,"pbRate":3.27875,"volumeRatio":0.922697,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038616,"floatMarketCap":52999832666,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":117.04,"preClose":117.05,"latestTime":"19:58 EDT","volume":145280,"amount":17006399.5673,"timestamp":1773705491086,"change":-0.009999999999990905,"changeRate":-0.00008543357539505259},"preHourTrading":{"tag":"盘前","latestPrice":118.1,"preClose":117.34,"latestTime":"09:29 EDT","volume":2321,"amount":273519.75365,"timestamp":1773667798201,"change":0.7599999999999909,"changeRate":0.006476904721322574},"postHourTrading":{"tag":"盘后","latestPrice":117.04,"preClose":117.05,"latestTime":"19:58 EDT","volume":145280,"amount":17006399.5673,"timestamp":1773705491086,"change":-0.009999999999990905,"changeRate":-0.00008543357539505259},"overnightTrading":{"tag":"夜盘","latestPrice":117.31999969482422,"preClose":117.05000305175781,"latestTime":"20260316 23:21 EDT","volume":233,"amount":27280,"timestamp":1773717686750,"change":0.26999664306640625,"changeRate":0.002306677796044291},"impliedVol":0.3697,"impliedVolPercentile":0.4223},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.003312,"change":-0.43,"latestPrice":129.39,"close":129.39,"volume":10132436,"market":"US","high":131.8662,"low":128.94,"preClose":129.82,"open":131.072,"turnoverRate":0.009461,"peRate":26.413098,"amplitude":0.02254,"marketValue":138576690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.063138,"changeRate20Day":-0.080384,"changeRate60Day":-0.26533,"changeRateWTD":-0.003312,"changeRateMTD":-0.091107,"changeRateQTD":-0.243555,"changeRateYTD":-0.243555,"amount":1314844209.443054,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.826347,"pbRate":6.006011,"volumeRatio":1.065492,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027205,"floatMarketCap":138576690000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":129.25,"preClose":129.39,"latestTime":"19:59 EDT","volume":1372184,"amount":177546984.358899,"timestamp":1773705592653,"change":-0.13999999999998636,"changeRate":-0.0010820001545713454},"preHourTrading":{"tag":"盘前","latestPrice":131.03,"preClose":129.82,"latestTime":"09:29 EDT","volume":76611,"amount":9940624.29783,"timestamp":1773667799999,"change":1.210000000000008,"changeRate":0.009320597750731845},"postHourTrading":{"tag":"盘后","latestPrice":129.25,"preClose":129.39,"latestTime":"19:59 EDT","volume":1372184,"amount":177546984.358899,"timestamp":1773705592653,"change":-0.13999999999998636,"changeRate":-0.0010820001545713454},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":129.38999938964844,"latestTime":"20260316 23:22 EDT","volume":5349,"amount":690837.7923000001,"timestamp":1773717755266,"change":-0.3899993896484375,"changeRate":-0.003014138584806567},"impliedVol":0.3983,"impliedVolPercentile":0.6096},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":-0.003395,"change":-1.82,"latestPrice":534.3,"close":534.3,"volume":444482,"market":"US","high":538.51,"low":527.46,"preClose":536.12,"open":535.44,"turnoverRate":0.010586,"peRate":19.178033,"amplitude":0.020611,"marketValue":23417132629.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.12,"week52Low":266.98,"changeRate5Day":0.009694,"changeRate20Day":0.128024,"changeRate60Day":0.0686,"changeRateWTD":-0.003395,"changeRateMTD":0.060329,"changeRateQTD":0.096562,"changeRateYTD":0.096562,"amount":237356697.741455,"eps":27.860001,"lyrEps":27.86,"lyrPeRate":19.178033,"pbRate":3.299954,"volumeRatio":0.484614,"roa":0.124245,"roe":0.197146,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22433174832.899998,"shortable":3,"shares":43827686,"floatShares":41986103,"hourTrading":{"tag":"盘后","latestPrice":534.3,"preClose":534.3,"latestTime":"18:03 EDT","volume":51068,"amount":27285741.4,"timestamp":1773698633808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":529,"preClose":536.12,"latestTime":"09:25 EDT","volume":7,"amount":3737.8005,"timestamp":1773667500047,"change":-7.1200000000000045,"changeRate":-0.013280608818921145},"postHourTrading":{"tag":"盘后","latestPrice":534.3,"preClose":534.3,"latestTime":"18:03 EDT","volume":51068,"amount":27285741.4,"timestamp":1773698633808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":534.2999877929688,"preClose":534.2999877929688,"latestTime":"20260316 23:23 EDT","volume":0,"amount":0,"timestamp":1773717804065,"change":0,"changeRate":0},"impliedVol":0.6752,"impliedVolPercentile":0.9243},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":-0.004021,"change":-0.33,"latestPrice":81.73,"close":81.73,"volume":3051933,"market":"US","high":82.0599,"low":79.52,"preClose":82.06,"open":81.46,"turnoverRate":0.032444,"peRate":15.391714,"amplitude":0.030952,"marketValue":7729728599.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182,"week52Low":64.75,"changeRate5Day":0.050649,"changeRate20Day":0.18518,"changeRate60Day":0.031554,"changeRateWTD":-0.004021,"changeRateMTD":0.106403,"changeRateQTD":0.025857,"changeRateYTD":0.025857,"amount":247567411.361366,"eps":5.31,"lyrEps":5.31,"lyrPeRate":15.391714,"pbRate":5.509138,"volumeRatio":1.169553,"roa":0.10997,"roe":0.384349,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7688242942.27,"shortable":3,"shares":94576393,"floatShares":94068799,"hourTrading":{"tag":"盘后","latestPrice":81.69,"preClose":81.73,"latestTime":"19:34 EDT","volume":29279,"amount":2391813.4512,"timestamp":1773704055595,"change":-0.04000000000000625,"changeRate":-0.0004894163709776856},"preHourTrading":{"tag":"盘前","latestPrice":81.45,"preClose":82.06,"latestTime":"09:29 EDT","volume":3518,"amount":289159.7233,"timestamp":1773667741094,"change":-0.6099999999999994,"changeRate":-0.00743358518157445},"postHourTrading":{"tag":"盘后","latestPrice":81.69,"preClose":81.73,"latestTime":"19:34 EDT","volume":29279,"amount":2391813.4512,"timestamp":1773704055595,"change":-0.04000000000000625,"changeRate":-0.0004894163709776856},"overnightTrading":{"tag":"夜盘","latestPrice":81.7300033569336,"preClose":81.7300033569336,"latestTime":"20260316 23:23 EDT","volume":0,"amount":0,"timestamp":1773717804020,"change":0,"changeRate":0},"impliedVol":0.4466,"impliedVolPercentile":0.4622},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":-0.004122,"change":-0.17,"latestPrice":41.07,"close":41.07,"volume":2258904,"market":"US","high":41.635,"low":40.97,"preClose":41.24,"open":41.6,"turnoverRate":0.01013,"peRate":14.773381,"amplitude":0.016125,"marketValue":10666235857.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.62,"week52Low":32.38,"changeRate5Day":-0.030682,"changeRate20Day":-0.064891,"changeRate60Day":-0.01274,"changeRateWTD":-0.004122,"changeRateMTD":-0.067862,"changeRateQTD":-0.062971,"changeRateYTD":-0.062971,"amount":93022305.069946,"eps":2.78,"lyrEps":2.78,"lyrPeRate":14.773381,"pbRate":4.935059,"volumeRatio":0.776677,"roa":0.192654,"roe":0.355267,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9158610000,"shortable":3,"shares":259708689,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":41.07,"preClose":41.07,"latestTime":"18:21 EDT","volume":39152,"amount":1607973.12,"timestamp":1773699688071,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.59,"preClose":41.24,"latestTime":"08:35 EDT","volume":90,"amount":3741.6438,"timestamp":1773664552696,"change":0.3500000000000014,"changeRate":0.008486905916585873},"postHourTrading":{"tag":"盘后","latestPrice":41.07,"preClose":41.07,"latestTime":"18:21 EDT","volume":39152,"amount":1607973.12,"timestamp":1773699688071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.06999969482422,"preClose":41.06999969482422,"latestTime":"20260316 23:23 EDT","volume":0,"amount":0,"timestamp":1773717804072,"change":0,"changeRate":0},"impliedVol":0.2784,"impliedVolPercentile":0.1235},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.004189,"change":-0.53,"latestPrice":125.99,"close":125.99,"volume":20463177,"market":"US","high":126.98,"low":124.83,"preClose":126.52,"open":126.76,"turnoverRate":0.004704,"peRate":46.150183,"amplitude":0.016993,"marketValue":1004161335794.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.01327,"changeRate20Day":-0.059004,"changeRate60Day":0.091579,"changeRateWTD":-0.004189,"changeRateMTD":-0.015318,"changeRateQTD":0.130868,"changeRateYTD":0.130868,"amount":2574152667.392098,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.150183,"pbRate":10.080221,"volumeRatio":1.096648,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007461,"floatMarketCap":548091873078.38995,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":125.75,"preClose":125.99,"latestTime":"19:59 EDT","volume":4931660,"amount":621335968.349702,"timestamp":1773705590937,"change":-0.23999999999999488,"changeRate":-0.0019049130883403039},"preHourTrading":{"tag":"盘前","latestPrice":126.78,"preClose":126.52,"latestTime":"09:29 EDT","volume":13273,"amount":1679504.3642,"timestamp":1773667799999,"change":0.2600000000000051,"changeRate":0.0020550110654442393},"postHourTrading":{"tag":"盘后","latestPrice":125.75,"preClose":125.99,"latestTime":"19:59 EDT","volume":4931660,"amount":621335968.349702,"timestamp":1773705590937,"change":-0.23999999999999488,"changeRate":-0.0019049130883403039},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":125.98999786376953,"latestTime":"20260316 23:08 EDT","volume":1889,"amount":237527,"timestamp":1773716903715,"change":-0.339996337890625,"changeRate":-0.00269859785423805},"impliedVol":0.2963,"impliedVolPercentile":0.5378},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.005662,"change":-0.08,"latestPrice":14.05,"close":14.05,"volume":2008369,"market":"US","high":14.1,"low":13.95,"preClose":14.13,"open":14.05,"turnoverRate":0.003372,"peRate":18.565919,"amplitude":0.010616,"marketValue":11726323328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.023628,"changeRate20Day":-0.006365,"changeRate60Day":0.010065,"changeRateWTD":-0.005662,"changeRateMTD":-0.022949,"changeRateQTD":0.000712,"changeRateYTD":0.000712,"amount":28157544.985651,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.684968,"pbRate":0.031491,"volumeRatio":0.828399,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006356,"floatMarketCap":8369124595.55,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":14.05,"latestTime":"16:17 EDT","volume":21430,"amount":301026.4492,"timestamp":1773692221821,"change":-0.05000000000000071,"changeRate":-0.003558718861210015},"preHourTrading":{"tag":"盘前","latestPrice":13.97,"preClose":14.13,"latestTime":"08:01 EDT","volume":865,"amount":12094.429135,"timestamp":1773662518117,"change":-0.16000000000000014,"changeRate":-0.011323425336164199},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14.05,"latestTime":"16:17 EDT","volume":21430,"amount":301026.4492,"timestamp":1773692221821,"change":-0.05000000000000071,"changeRate":-0.003558718861210015},"overnightTrading":{"tag":"夜盘","latestPrice":14.050000190734863,"preClose":14.050000190734863,"latestTime":"20260316 23:23 EDT","volume":0,"amount":0,"timestamp":1773717804086,"change":0,"changeRate":0},"impliedVol":0.3734,"impliedVolPercentile":0.6932},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.005884,"change":-0.23,"latestPrice":38.86,"close":38.86,"volume":1441384,"market":"US","high":40.78,"low":38.7,"preClose":39.09,"open":40.78,"turnoverRate":0.017394,"peRate":7.575049,"amplitude":0.053211,"marketValue":6018994312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.073438,"changeRate20Day":0.013563,"changeRate60Day":0.148006,"changeRateWTD":-0.005884,"changeRateMTD":-0.061579,"changeRateQTD":0.166267,"changeRateYTD":0.166267,"amount":56482761.917114,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.575049,"pbRate":3.804003,"volumeRatio":1.403781,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.024704,"floatMarketCap":3220281529.14,"shortable":3,"shares":154889200,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":38.86,"preClose":38.86,"latestTime":"17:02 EDT","volume":16438,"amount":638780.68,"timestamp":1773694956694,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.86,"preClose":38.86,"latestTime":"17:02 EDT","volume":16438,"amount":638780.68,"timestamp":1773694956694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.86000061035156,"preClose":38.86000061035156,"latestTime":"20260316 23:23 EDT","volume":0,"amount":0,"timestamp":1773717804076,"change":0,"changeRate":0},"impliedVol":0.3832,"impliedVolPercentile":0.7689}]}}}