Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
IncyteUS INCY | 95.345 | -0.70% | -0.6750 | 427.22K | 40.84M | 18.98B |
CaterpillarUS CAT | 711.63 | -0.70% | -5.0500 | 877.18K | 624.58M | 331.11B |
KinrossUS KGC | 32.51 | -0.73% | -0.2400 | 4.79M | 154.07M | 39.01B |
VirtuUS VIRT | 40.748 | -0.74% | -0.3020 | 162.36K | 6.63M | 6.31B |
Gilead SciencesUS GILD | 147.45 | -0.75% | -1.1100 | 1.64M | 242.73M | 182.94B |
Aon PLCUS AON | 317.99 | -0.93% | -2.9700 | 384.49K | 122.78M | 68.35B |
CSX CorpUS CSX | 40.525 | -0.94% | -0.3850 | 5.59M | 226.29M | 75.46B |
Allison TransmissionUS ALSN | 113.42 | -1.06% | -1.2200 | 153.65K | 17.50M | 9.39B |
NetflixUS NFLX | 95.795 | -1.18% | -1.1450 | 17.13M | 1.65B | 405.91B |
TargetUS TGT | 119.28 | -1.21% | -1.4600 | 1.39M | 165.89M | 54.01B |
Salesforce.comUS CRM | 192.45 | -1.26% | -2.4600 | 4.66M | 906.72M | 177.63B |
Smith And Wesson Brands IncUS SWBI | 13.93 | -1.28% | -0.1800 | 225.92K | 3.16M | 619.80M |
Vertex PharmaceuticalsUS VRTX | 492.55 | -1.33% | -6.6200 | 954.43K | 471.32M | 124.97B |
FortinetUS FTNT | 83.065 | -1.35% | -1.1350 | 2.12M | 176.92M | 61.46B |
EtsyUS ETSY | 52.58 | -1.44% | -0.7700 | 840.98K | 44.47M | 5.06B |
Jazz Pharmaceuticals PLCUS JAZZ | 183.245 | -1.44% | -2.6850 | 182.77K | 33.59M | 11.28B |
Lowe'sUS LOW | 247.38 | -1.49% | -3.7300 | 706.04K | 175.15M | 138.77B |
Usana Health SciencesUS USNA | 17.55 | -1.57% | -0.2800 | 30.02K | 526.93K | 320.83M |
VeriSignUS VRSN | 234.74 | -1.62% | -3.8700 | 148.45K | 35.06M | 21.53B |
Icon PLCUS ICLR | 104.84 | -1.67% | -1.7800 | 381.90K | 40.43M | 8.01B |