US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,441.27

-31.9758-1.29%

Number of Gainers:26

Number of Losers:70

Number of Flat:- -

PE:- -

High:2,472.55

Open:2,472.55

Low:2,426.67

Close:2,473.22

Volume:411.23M

Turnover:67.46B

Market Cap:26.84T

Float Cap:25.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Usana Health Sciences US USNA	17.305	-1.73%	-0.3050	27.14K	468.80K	316.35M
Alphabet US GOOGL	303.28	-1.76%	-5.4200	12.52M	3.80B	3.66T
UnitedHealth US UNH	279.885	-1.88%	-5.3650	4.48M	1.26B	253.53B
CSX Corp US CSX	39.575	-1.90%	-0.7650	4.51M	178.92M	73.69B
GlaxoSmithKline PLC US GSK	54.08	-1.94%	-1.0700	3.26M	178.62M	110.02B
Shopify US SHOP	126.98	-1.96%	-2.5400	3.24M	413.58M	165.31B
Jazz Pharmaceuticals PLC US JAZZ	181.76	-1.98%	-3.6700	246.45K	45.07M	11.19B
Tenaris SA US TS	53.34	-1.98%	-1.0800	1.52M	80.52M	26.94B
Rogers US RCI	38.66	-2.05%	-0.8100	450.99K	17.59M	20.89B
Apple US AAPL	255.425	-2.06%	-5.3850	16.17M	4.14B	3.75T
Novo-Nordisk A/S US NVO	38.025	-2.07%	-0.8050	8.63M	330.64M	168.79B
Bristol-Myers Squibb US BMY	58.725	-2.09%	-1.2550	4.10M	241.02M	119.55B
Herbalife US HLF	15.39	-2.22%	-0.3500	342.24K	5.26M	1.59B
Exelixis US EXEL	40.82	-2.23%	-0.9300	677.50K	27.75M	10.60B
Union Pacific US UNP	245.14	-2.38%	-5.9700	1.08M	265.55M	145.41B
Vertex Pharmaceuticals US VRTX	480.63	-2.39%	-11.7500	576.40K	278.01M	121.94B
General Mills US GIS	39.68	-2.41%	-0.9800	4.99M	200.57M	21.17B
Lowe's US LOW	240.875	-2.43%	-6.0050	991.03K	241.18M	135.12B
Otis Worldwide Corp US OTIS	82.535	-2.44%	-2.0650	1.35M	112.78M	32.17B
Peloton Interactive, Inc. US PTON	3.765	-2.46%	-0.0950	3.29M	12.43M	1.60B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2441.2454,"timestamp":1773334287151,"preClose":2473.2212,"halted":0,"volume":411219182,"delay":0,"changeRate":-0.012929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-31.97583,"latestTime":"03-12 12:51:27 EDT","open":2472.549,"high":2472.549,"low":2426.6714,"amount":67457087406.46799,"amplitude":0.01855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.033669,"peRate":29.807304,"turnoverRate":0.003154,"increases":26,"decrements":70,"flats":0,"marketCap":26837372219936,"floatMarketCap":25045162019936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2472.549,"amplitude":0.01855,"preClose":2473.2212,"low":2426.6714,"pbRate":"9.033669","latestPrice":2441.2742,"volume":411230497,"delay":0,"open":2472.549,"prevYearClose":2509.9644,"prevWeekClose":2428.9446,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2468.5906,"twentyDayClose":2511.062,"sixtyDayClose":2476.9194,"secType":"PLATE","market":"US","turnoverRate":0.003154,"peRate":29.807304,"marketCap":26837656529440,"floatMarketCap":25045468626016,"timestamp":1773334288209,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":26,"down":70,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":-0.01732,"change":-0.305,"latestPrice":17.305,"close":17.305,"volume":27139,"market":"US","high":17.47,"low":17.0105,"preClose":17.61,"open":17.185,"turnoverRate":0.002876,"peRate":29.872054,"amplitude":0.026093,"marketValue":316350230.385,"askSize":90,"bidSize":1,"askPrice":17.36,"bidPrice":17.26,"week52High":38.32,"week52Low":16.715,"changeRate5Day":-0.049176,"changeRate20Day":-0.18141,"changeRate60Day":-0.152961,"changeRateWTD":-0.029445,"changeRateMTD":-0.195864,"changeRateQTD":-0.118441,"changeRateYTD":-0.118441,"amount":468803.128111,"eps":0.579304,"lyrEps":0.579304,"lyrPeRate":29.872053,"pbRate":0.593412,"volumeRatio":0.298701,"committee":-0.978022,"roa":0.042637,"roe":0.019575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163289028.225,"shortable":3,"shares":18280857,"floatShares":9435945,"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.61,"latestTime":"09:15 EDT","volume":86,"amount":1517.600118,"timestamp":1773321324071,"change":-0.05999999999999872,"changeRate":-0.0034071550255535903},"postHourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.61,"latestTime":"16:10 EDT","volume":4055,"amount":71408.55,"timestamp":1773259805046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.610000610351562,"preClose":17.610000610351562,"latestTime":"20260312 04:00 EDT","volume":495,"amount":8774,"timestamp":1773302401497,"change":0,"changeRate":0},"impliedVol":0.2834,"impliedVolPercentile":0.3347},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.017557,"change":-5.42,"latestPrice":303.28,"close":303.28,"volume":12517952,"market":"US","high":308.94,"low":301.04,"preClose":308.7,"open":306.85,"turnoverRate":0.001155,"peRate":28.055503,"amplitude":0.025591,"marketValue":3659679759999.9995,"askSize":120,"bidSize":130,"askPrice":303.28,"bidPrice":303.25,"week52High":349,"week52Low":140.53,"changeRate5Day":0.007977,"changeRate20Day":-0.024698,"changeRate60Day":-0.019432,"changeRateWTD":0.015945,"changeRateMTD":-0.0272,"changeRateQTD":-0.031054,"changeRateYTD":-0.031054,"amount":3804162368.410156,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.079994,"pbRate":8.812878,"volumeRatio":0.875621,"committee":0.6,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002737,"floatMarketCap":3286475302715.44,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":306.71,"preClose":308.7,"latestTime":"09:29 EDT","volume":922516,"amount":284564266.9464,"timestamp":1773322199972,"change":-1.990000000000009,"changeRate":-0.00644638807904117},"postHourTrading":{"tag":"盘后","latestPrice":305.9,"preClose":308.7,"latestTime":"19:59 EDT","volume":1587701,"amount":489934905.116298,"timestamp":1773273595854,"change":-2.8000000000000114,"changeRate":-0.009070294784580536},"overnightTrading":{"tag":"夜盘","latestPrice":306.2200012207031,"preClose":308.70001220703125,"latestTime":"20260312 04:00 EDT","volume":80364,"amount":24540258,"timestamp":1773302401528,"change":-2.480010986328125,"changeRate":-0.008033724937674744},"impliedVol":0.3508,"impliedVolPercentile":0.4861},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.018808,"change":-5.365,"latestPrice":279.885,"close":279.885,"volume":4483630,"market":"US","high":287.56,"low":277.9,"preClose":285.25,"open":284.775,"turnoverRate":0.004994,"peRate":21.15533,"amplitude":0.033865,"marketValue":253530642158.7,"askSize":382,"bidSize":80,"askPrice":279.93,"bidPrice":279.84,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.030768,"changeRate20Day":0.003496,"changeRate60Day":-0.18124,"changeRateWTD":-0.023021,"changeRateMTD":-0.045641,"changeRateQTD":-0.152146,"changeRateYTD":-0.152146,"amount":1262058515.816956,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.14924,"pbRate":2.693982,"volumeRatio":1.218269,"committee":-0.65368,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.031191,"floatMarketCap":251285687372.55,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":285.25,"latestTime":"09:29 EDT","volume":305679,"amount":87187384.4787,"timestamp":1773322199331,"change":-0.25,"changeRate":-0.0008764241893076249},"postHourTrading":{"tag":"盘后","latestPrice":283,"preClose":285.25,"latestTime":"19:59 EDT","volume":298486,"amount":85137899.2081,"timestamp":1773273598941,"change":-2.25,"changeRate":-0.007887817703768623},"overnightTrading":{"tag":"夜盘","latestPrice":283.9100036621094,"preClose":285.25,"latestTime":"20260312 04:00 EDT","volume":4948,"amount":1403395,"timestamp":1773302401530,"change":-1.339996337890625,"changeRate":-0.004697620816443909},"impliedVol":0.4483,"impliedVolPercentile":0.8247},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.018964,"change":-0.765,"latestPrice":39.575,"close":39.575,"volume":4505598,"market":"US","high":39.89,"low":39.51,"preClose":40.34,"open":39.57,"turnoverRate":0.002422,"peRate":25.70603,"amplitude":0.00942,"marketValue":73694070033.7,"askSize":895,"bidSize":404,"askPrice":39.58,"bidPrice":39.57,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.038275,"changeRate20Day":-0.042695,"changeRate60Day":0.058438,"changeRateWTD":-0.009387,"changeRateMTD":-0.072968,"changeRateQTD":0.091724,"changeRateYTD":0.091724,"amount":178918014.329681,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.657317,"pbRate":5.601982,"volumeRatio":0.593092,"committee":-0.377983,"roa":0.068597,"roe":0.225113,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.01314,"floatMarketCap":73617607848.975,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":39.66,"preClose":40.34,"latestTime":"09:29 EDT","volume":1335,"amount":52992.37644,"timestamp":1773322199999,"change":-0.6800000000000068,"changeRate":-0.01685671789786829},"postHourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":40.34,"latestTime":"19:30 EDT","volume":453375,"amount":18288722.8313,"timestamp":1773271816582,"change":-0.39000000000000057,"changeRate":-0.009667823500247906},"overnightTrading":{"tag":"夜盘","latestPrice":39.90999984741211,"preClose":40.34000015258789,"latestTime":"20260312 04:00 EDT","volume":678,"amount":27000,"timestamp":1773302401523,"change":-0.43000030517578125,"changeRate":-0.010659402666070537},"impliedVol":0.3495,"impliedVolPercentile":0.9163},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.019402,"change":-1.07,"latestPrice":54.08,"close":54.08,"volume":3263806,"market":"US","high":54.53,"low":53.77,"preClose":55.15,"open":54.53,"turnoverRate":0.001676,"peRate":14.47458,"amplitude":0.013781,"marketValue":110015100832,"askSize":21,"bidSize":121,"askPrice":54.08,"bidPrice":54.07,"week52High":61.695,"week52Low":32.38,"changeRate5Day":-0.021531,"changeRate20Day":-0.075398,"changeRate60Day":0.10797,"changeRateWTD":-0.007888,"changeRateMTD":-0.085405,"changeRateQTD":0.102773,"changeRateYTD":0.102773,"amount":178621439.904923,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":14.47458,"pbRate":6.717659,"volumeRatio":1.056981,"committee":0.704225,"roa":0.097932,"roe":0.433096,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.024408,"floatMarketCap":105287903568.64,"shortable":3,"shares":2034302900,"floatShares":1946891708,"preHourTrading":{"tag":"盘前","latestPrice":54.54,"preClose":55.15,"latestTime":"09:28 EDT","volume":20111,"amount":1099620.81138,"timestamp":1773322116089,"change":-0.6099999999999994,"changeRate":-0.011060743427017216},"postHourTrading":{"tag":"盘后","latestPrice":55.15,"preClose":55.15,"latestTime":"19:03 EDT","volume":54699,"amount":3016636.25,"timestamp":1773270210454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.150001525878906,"preClose":55.150001525878906,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3294,"impliedVolPercentile":0.8247},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.019611,"change":-2.54,"latestPrice":126.98,"close":126.98,"volume":3235484,"market":"US","high":131.68,"low":125.6712,"preClose":129.52,"open":127.8,"turnoverRate":0.002657,"peRate":135.085107,"amplitude":0.046393,"marketValue":165308010807.1,"askSize":201,"bidSize":200,"askPrice":127.05,"bidPrice":126.92,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.057942,"changeRate20Day":0.069666,"changeRate60Day":-0.226628,"changeRateWTD":-0.024731,"changeRateMTD":0.051768,"changeRateQTD":-0.211157,"changeRateYTD":-0.211157,"amount":413575238.730408,"eps":0.94,"lyrEps":0.94,"lyrPeRate":135.085106,"pbRate":12.269577,"volumeRatio":0.607105,"committee":-0.002494,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.003239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154614632257.96,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":127.05,"preClose":129.52,"latestTime":"09:29 EDT","volume":16273,"amount":2085988.19011,"timestamp":1773322190420,"change":-2.470000000000013,"changeRate":-0.01907041383570115},"postHourTrading":{"tag":"盘后","latestPrice":128.4227,"preClose":129.52,"latestTime":"19:59 EDT","volume":595556,"amount":77125151.09771,"timestamp":1773273582365,"change":-1.0973000000000184,"changeRate":-0.008472050648548628},"overnightTrading":{"tag":"夜盘","latestPrice":129.00999450683594,"preClose":129.52000427246094,"latestTime":"20260312 04:00 EDT","volume":9285,"amount":1188238,"timestamp":1773302401527,"change":-0.510009765625,"changeRate":-0.0039376910809247115},"impliedVol":0.6491,"impliedVolPercentile":0.6892},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":-0.019792,"change":-3.67,"latestPrice":181.76,"close":181.76,"volume":246452,"market":"US","high":185.02,"low":180.35,"preClose":185.43,"open":184.96,"turnoverRate":0.004202,"peRate":0,"amplitude":0.025185,"marketValue":11189209216,"askSize":166,"bidSize":42,"askPrice":181.88,"bidPrice":181.41,"week52High":198,"week52Low":95.49,"changeRate5Day":-0.010184,"changeRate20Day":0.093359,"changeRate60Day":0.085134,"changeRateWTD":-0.001374,"changeRateMTD":-0.043469,"changeRateQTD":0.069176,"changeRateYTD":0.069176,"amount":45074523.705994,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.590944,"volumeRatio":0.558196,"committee":-0.596154,"roa":0.052228,"roe":-0.084672,"changeRate5Min":0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10661012474.88,"shortable":3,"shares":61560350,"floatShares":58654338,"preHourTrading":{"tag":"盘前","latestPrice":186.19,"preClose":185.43,"latestTime":"09:25 EDT","volume":75,"amount":13904.9595,"timestamp":1773321900020,"change":0.7599999999999909,"changeRate":0.004098581675025567},"postHourTrading":{"tag":"盘后","latestPrice":185.43,"preClose":185.43,"latestTime":"19:56 EDT","volume":119973,"amount":22246369.87,"timestamp":1773273361531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.42999267578125,"preClose":185.42999267578125,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.33,"impliedVolPercentile":0.2271},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":-0.019846,"change":-1.08,"latestPrice":53.34,"close":53.34,"volume":1520306,"market":"US","high":53.97,"low":52.37,"preClose":54.42,"open":53.73,"turnoverRate":0.009236,"peRate":14.57377,"amplitude":0.029401,"marketValue":26936700000,"askSize":230,"bidSize":130,"askPrice":53.35,"bidPrice":53.33,"week52High":55.02,"week52Low":30.06,"changeRate5Day":0.012336,"changeRate20Day":0.096403,"changeRate60Day":0.320297,"changeRateWTD":0.01542,"changeRateMTD":-0.019485,"changeRateQTD":0.387256,"changeRateYTD":0.387256,"amount":80523999.237701,"eps":3.66,"lyrEps":3.66,"lyrPeRate":14.57377,"pbRate":1.622772,"volumeRatio":1.397481,"committee":-0.277778,"roa":0.070875,"roe":0.117307,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.033371,"floatMarketCap":8780426162.76,"shortable":3,"shares":505000000,"floatShares":164612414,"preHourTrading":{"tag":"盘前","latestPrice":53.75,"preClose":54.42,"latestTime":"09:28 EDT","volume":6185,"amount":332439.315355,"timestamp":1773322137821,"change":-0.6700000000000017,"changeRate":-0.012311650128629212},"postHourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.42,"latestTime":"16:10 EDT","volume":15704,"amount":854611.68,"timestamp":1773259805038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.41999816894531,"preClose":54.41999816894531,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3572,"impliedVolPercentile":0.753},{"symbol":"RCI","nameCN":"Rogers","changeRate":-0.020522,"change":-0.81,"latestPrice":38.66,"close":38.66,"volume":450989,"market":"US","high":39.42,"low":38.6017,"preClose":39.47,"open":39.35,"turnoverRate":0.001171,"peRate":4.160714,"amplitude":0.020732,"marketValue":20885109247.48,"askSize":30,"bidSize":700,"askPrice":38.67,"bidPrice":38.64,"week52High":41.14,"week52Low":23.18,"changeRate5Day":-0.047783,"changeRate20Day":0.020053,"changeRate60Day":0.067366,"changeRateWTD":-0.039026,"changeRateMTD":-0.031806,"changeRateQTD":0.024649,"changeRateYTD":0.024649,"amount":17588066.926754,"eps":9.291674,"lyrEps":9.291674,"lyrPeRate":4.160714,"pbRate":1.17656,"volumeRatio":0.925013,"committee":0.917808,"roa":0.038896,"roe":0.398166,"changeRate5Min":-0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.051733,"floatMarketCap":14886511108.22,"shortable":3,"shares":540225278,"floatShares":385062367,"preHourTrading":{"tag":"盘前","latestPrice":39.32,"preClose":39.47,"latestTime":"08:00 EDT","volume":125,"amount":4924.96,"timestamp":1773316859993,"change":-0.14999999999999858,"changeRate":-0.003800354699771943},"postHourTrading":{"tag":"盘后","latestPrice":39.47,"preClose":39.47,"latestTime":"17:42 EDT","volume":71487,"amount":2823597.0995,"timestamp":1773265354765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.470001220703125,"preClose":39.470001220703125,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3695,"impliedVolPercentile":0.741},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.020647,"change":-5.385,"latestPrice":255.425,"close":255.425,"volume":16165099,"market":"US","high":258.95,"low":254.18,"preClose":260.81,"open":258.64,"turnoverRate":0.001102,"peRate":32.39556,"amplitude":0.018289,"marketValue":3749930184500,"askSize":100,"bidSize":53,"askPrice":255.44,"bidPrice":255.4,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.018691,"changeRate20Day":-0.072868,"changeRate60Day":-0.08213,"changeRateWTD":-0.007904,"changeRateMTD":-0.03314,"changeRateQTD":-0.060454,"changeRateYTD":-0.060454,"amount":4138738930.884766,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.088214,"pbRate":42.521036,"volumeRatio":0.839846,"committee":-0.516245,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004032,"floatMarketCap":3747595600000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":258.5,"preClose":260.81,"latestTime":"09:29 EDT","volume":168499,"amount":43784018.62765,"timestamp":1773322199960,"change":-2.3100000000000023,"changeRate":-0.008857022353437377},"postHourTrading":{"tag":"盘后","latestPrice":259.25,"preClose":260.81,"latestTime":"19:59 EDT","volume":3616784,"amount":943088203.760595,"timestamp":1773273598474,"change":-1.5600000000000023,"changeRate":-0.005981365745178491},"overnightTrading":{"tag":"夜盘","latestPrice":259.9599914550781,"preClose":260.80999755859375,"latestTime":"20260312 04:00 EDT","volume":42089,"amount":10915108,"timestamp":1773302401528,"change":-0.850006103515625,"changeRate":-0.00325910092202145},"impliedVol":0.3218,"impliedVolPercentile":0.7649},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.020731,"change":-0.805,"latestPrice":38.025,"close":38.025,"volume":8634539,"market":"US","high":39.02,"low":37.85,"preClose":38.83,"open":38.72,"turnoverRate":0.002709,"peRate":10.502496,"amplitude":0.030131,"marketValue":168794984583.225,"askSize":300,"bidSize":67,"askPrice":38.03,"bidPrice":38.02,"week52High":82.57,"week52Low":35.85,"changeRate5Day":-0.026747,"changeRate20Day":-0.21984,"changeRate60Day":-0.242228,"changeRateWTD":-0.014386,"changeRateMTD":0.015354,"changeRateQTD":-0.252653,"changeRateYTD":-0.252653,"amount":330637026.684048,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.502496,"pbRate":0.869866,"volumeRatio":0.876957,"committee":-0.634877,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.307692,"floatMarketCap":121220767702.125,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":38.68,"preClose":38.83,"latestTime":"09:29 EDT","volume":285652,"amount":11034556.227936,"timestamp":1773322199800,"change":-0.14999999999999858,"changeRate":-0.003862992531547736},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.83,"latestTime":"19:59 EDT","volume":133465,"amount":5174852.159,"timestamp":1773273559582,"change":-0.3299999999999983,"changeRate":-0.008498583569405055},"overnightTrading":{"tag":"夜盘","latestPrice":38.40999984741211,"preClose":38.83000183105469,"latestTime":"20260312 04:00 EDT","volume":68088,"amount":2624872,"timestamp":1773302401534,"change":-0.4200019836425781,"changeRate":-0.010816429663587533},"impliedVol":0.5398,"impliedVolPercentile":0.6016},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.020924,"change":-1.255,"latestPrice":58.725,"close":58.725,"volume":4096447,"market":"US","high":59.29,"low":58.32,"preClose":59.98,"open":59.1538,"turnoverRate":0.002016,"peRate":16.972543,"amplitude":0.016172,"marketValue":119549596510.575,"askSize":25,"bidSize":234,"askPrice":58.73,"bidPrice":58.71,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.033174,"changeRate20Day":-0.020107,"changeRate60Day":0.120492,"changeRateWTD":-0.025958,"changeRateMTD":-0.058442,"changeRateQTD":0.08871,"changeRateYTD":0.08871,"amount":241023300.209717,"eps":3.46,"lyrEps":3.46,"lyrPeRate":16.972543,"pbRate":6.471585,"volumeRatio":0.707897,"committee":0.80695,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4894,"divideRate":0.042391,"floatMarketCap":119308426794.675,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":59.08,"preClose":59.98,"latestTime":"09:28 EDT","volume":1827,"amount":108740.853081,"timestamp":1773322092091,"change":-0.8999999999999986,"changeRate":-0.015005001667222384},"postHourTrading":{"tag":"盘后","latestPrice":59.4,"preClose":59.98,"latestTime":"19:58 EDT","volume":784457,"amount":47049618.443,"timestamp":1773273490043,"change":-0.5799999999999983,"changeRate":-0.009669889963321078},"overnightTrading":{"tag":"夜盘","latestPrice":59.25,"preClose":59.97999954223633,"latestTime":"20260312 04:00 EDT","volume":17,"amount":1007,"timestamp":1773302401526,"change":-0.7299995422363281,"changeRate":-0.012170716035472488},"impliedVol":0.3086,"impliedVolPercentile":0.3586},{"symbol":"HLF","nameCN":"Herbalife","changeRate":-0.022236,"change":-0.35,"latestPrice":15.39,"close":15.39,"volume":342235,"market":"US","high":15.65,"low":15.21,"preClose":15.74,"open":15.51,"turnoverRate":0.004693,"peRate":6.995454,"amplitude":0.027954,"marketValue":1589951980.8,"askSize":215,"bidSize":223,"askPrice":15.41,"bidPrice":15.37,"week52High":20.4,"week52Low":6.195,"changeRate5Day":-0.048826,"changeRate20Day":-0.070652,"changeRate60Day":0.044098,"changeRateWTD":-0.005171,"changeRateMTD":-0.211578,"changeRateQTD":0.193949,"changeRateYTD":0.193949,"amount":5263882.116194,"eps":2.2,"lyrEps":2.2,"lyrPeRate":6.995455,"pbRate":-3.086686,"volumeRatio":0.341203,"committee":0.018265,"roa":0.11269,"roe":-0.541923,"changeRate5Min":0.003259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1122225610.77,"shortable":3,"shares":103310720,"floatShares":72919143,"preHourTrading":{"tag":"盘前","latestPrice":15.695,"preClose":15.74,"latestTime":"09:15 EDT","volume":2,"amount":31.429,"timestamp":1773321339743,"change":-0.04499999999999993,"changeRate":-0.002858958068614989},"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.74,"latestTime":"19:32 EDT","volume":33621,"amount":529031.86,"timestamp":1773271979652,"change":-0.2400000000000002,"changeRate":-0.015247776365946646},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.739999771118164,"latestTime":"20260312 04:00 EDT","volume":35,"amount":550,"timestamp":1773302401347,"change":-0.039999961853027344,"changeRate":-0.0025412936743763217},"impliedVol":0.6901,"impliedVolPercentile":0.1753},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":-0.022275,"change":-0.93,"latestPrice":40.82,"close":40.82,"volume":677499,"market":"US","high":41.57,"low":40.515,"preClose":41.75,"open":41.57,"turnoverRate":0.003038,"peRate":14.683453,"amplitude":0.025269,"marketValue":10601308684.98,"askSize":6,"bidSize":452,"askPrice":40.82,"bidPrice":40.8,"week52High":49.62,"week52Low":32.38,"changeRate5Day":-0.011143,"changeRate20Day":-0.049371,"changeRate60Day":-0.001468,"changeRateWTD":-0.017451,"changeRateMTD":-0.073536,"changeRateQTD":-0.068674,"changeRateYTD":-0.068674,"amount":27746657.482201,"eps":2.78,"lyrEps":2.78,"lyrPeRate":14.683453,"pbRate":4.905018,"volumeRatio":0.417289,"committee":0.973799,"roa":0.192654,"roe":0.355267,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9102860000,"shortable":3,"shares":259708689,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":41.67,"preClose":41.75,"latestTime":"09:29 EDT","volume":1263,"amount":52834.101438,"timestamp":1773322199999,"change":-0.0799999999999983,"changeRate":-0.001916167664670618},"postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.75,"latestTime":"19:59 EDT","volume":389698,"amount":16262863.7671,"timestamp":1773273585658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.29999923706055,"preClose":41.75,"latestTime":"20260312 04:00 EDT","volume":10,"amount":423,"timestamp":1773302400916,"change":0.5499992370605469,"changeRate":0.013173634420611901},"impliedVol":0.3442,"impliedVolPercentile":0.3625},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.023774,"change":-5.97,"latestPrice":245.14,"close":245.14,"volume":1077629,"market":"US","high":248.605,"low":244.95,"preClose":251.11,"open":248,"turnoverRate":0.001823,"peRate":20.462438,"amplitude":0.014555,"marketValue":145407460329.46,"askSize":6,"bidSize":3,"askPrice":245.24,"bidPrice":245.08,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.057879,"changeRate20Day":-0.067235,"changeRate60Day":0.02163,"changeRateWTD":-0.0353,"changeRateMTD":-0.074874,"changeRateQTD":0.059744,"changeRateYTD":0.059744,"amount":265546014.657455,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.434058,"pbRate":7.873908,"volumeRatio":0.710032,"committee":-0.333333,"roa":0.090721,"roe":0.403767,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022191,"floatMarketCap":144936521630.31998,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":249.24,"preClose":251.11,"latestTime":"09:28 EDT","volume":248,"amount":61873.35384,"timestamp":1773322093171,"change":-1.8700000000000045,"changeRate":-0.007446935605909778},"postHourTrading":{"tag":"盘后","latestPrice":251.11,"preClose":251.11,"latestTime":"19:53 EDT","volume":83088,"amount":20862747.75,"timestamp":1773273231217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.1199951171875,"preClose":251.11000061035156,"latestTime":"20260312 04:00 EDT","volume":14,"amount":3482,"timestamp":1773302401185,"change":-1.9900054931640625,"changeRate":-0.007924835682876535},"impliedVol":0.3028,"impliedVolPercentile":0.9283},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.023864,"change":-11.75,"latestPrice":480.63,"close":480.63,"volume":576396,"market":"US","high":489.97,"low":476.69,"preClose":492.38,"open":489.97,"turnoverRate":0.002272,"peRate":31.372716,"amplitude":0.026971,"marketValue":121944881743.53,"askSize":20,"bidSize":30,"askPrice":480.7,"bidPrice":480.31,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.042989,"changeRate20Day":0.042039,"changeRate60Day":0.063247,"changeRateWTD":0.052421,"changeRateMTD":-0.032607,"changeRateQTD":0.060151,"changeRateYTD":0.060151,"amount":278005898.134644,"eps":15.32,"lyrEps":15.32,"lyrPeRate":31.372715,"pbRate":6.533065,"volumeRatio":0.625892,"committee":0.2,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.003204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121944881743.53,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":489.95,"preClose":492.38,"latestTime":"09:29 EDT","volume":328,"amount":160277.61,"timestamp":1773322193066,"change":-2.430000000000007,"changeRate":-0.004935212640643419},"postHourTrading":{"tag":"盘后","latestPrice":490,"preClose":492.38,"latestTime":"19:59 EDT","volume":69561,"amount":34249132.58,"timestamp":1773273591447,"change":-2.3799999999999955,"changeRate":-0.004833665055444972},"overnightTrading":{"tag":"夜盘","latestPrice":492.9200134277344,"preClose":492.3800048828125,"latestTime":"20260312 04:00 EDT","volume":105,"amount":51580,"timestamp":1773302401345,"change":0.540008544921875,"changeRate":0.0010967312635906045},"impliedVol":0.3444,"impliedVolPercentile":0.6135},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.024102,"change":-0.98,"latestPrice":39.68,"close":39.68,"volume":4989285,"market":"US","high":40.7,"low":39.61,"preClose":40.66,"open":40.29,"turnoverRate":0.009375,"peRate":8.575184,"amplitude":0.026808,"marketValue":21172536974.08,"askSize":450,"bidSize":192,"askPrice":39.69,"bidPrice":39.68,"week52High":62.61,"week52Low":39.61,"changeRate5Day":-0.089282,"changeRate20Day":-0.190369,"changeRate60Day":-0.150139,"changeRateWTD":-0.104087,"changeRateMTD":-0.122706,"changeRateQTD":-0.146667,"changeRateYTD":-0.146667,"amount":200565949.132061,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":9.630395,"pbRate":2.272609,"volumeRatio":1.100259,"committee":-0.401869,"roa":0.056814,"roe":0.271732,"changeRate5Min":0.000252,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.060988,"floatMarketCap":21117954951.68,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":40.18,"preClose":40.66,"latestTime":"09:28 EDT","volume":59637,"amount":2403944.21157,"timestamp":1773322081089,"change":-0.4799999999999969,"changeRate":-0.011805213969503122},"postHourTrading":{"tag":"盘后","latestPrice":40.7908,"preClose":40.66,"latestTime":"19:58 EDT","volume":316039,"amount":12852378.8482,"timestamp":1773273516411,"change":0.1308000000000007,"changeRate":0.0032169208066896385},"overnightTrading":{"tag":"夜盘","latestPrice":40.7599983215332,"preClose":40.65999984741211,"latestTime":"20260312 04:00 EDT","volume":3789,"amount":154593,"timestamp":1773302401509,"change":0.09999847412109375,"changeRate":0.0024593820584448024},"impliedVol":0.385,"impliedVolPercentile":0.996},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.024324,"change":-6.005,"latestPrice":240.875,"close":240.875,"volume":991025,"market":"US","high":245.865,"low":240.845,"preClose":246.88,"open":244.5,"turnoverRate":0.001772,"peRate":20.327004,"amplitude":0.020334,"marketValue":135119182204.875,"askSize":76,"bidSize":10,"askPrice":240.95,"bidPrice":240.8,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.054317,"changeRate20Day":-0.160831,"changeRate60Day":-0.025941,"changeRateWTD":-0.043729,"changeRateMTD":-0.08956,"changeRateQTD":-0.001182,"changeRateYTD":-0.001182,"amount":241177976.784515,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.327004,"pbRate":-13.625006,"volumeRatio":0.778673,"committee":-0.310345,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.01972,"floatMarketCap":134701049942,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":243.04,"preClose":246.88,"latestTime":"09:25 EDT","volume":285,"amount":69783.33015,"timestamp":1773321905282,"change":-3.8400000000000034,"changeRate":-0.015554115359688932},"postHourTrading":{"tag":"盘后","latestPrice":245.1999,"preClose":246.88,"latestTime":"19:58 EDT","volume":98381,"amount":24286863.6733,"timestamp":1773273498858,"change":-1.6800999999999817,"changeRate":-0.0068053305249513195},"overnightTrading":{"tag":"夜盘","latestPrice":244.61000061035156,"preClose":246.8800048828125,"latestTime":"20260312 04:00 EDT","volume":172,"amount":42040,"timestamp":1773302401442,"change":-2.2700042724609375,"changeRate":-0.00919476761003164},"impliedVol":0.3075,"impliedVolPercentile":0.6932},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.024409,"change":-2.065,"latestPrice":82.535,"close":82.535,"volume":1353909,"market":"US","high":84.3,"low":82.52,"preClose":84.6,"open":84.3,"turnoverRate":0.003474,"peRate":23.581429,"amplitude":0.02104,"marketValue":32165197762.285,"askSize":121,"bidSize":28,"askPrice":82.55,"bidPrice":82.51,"week52High":105.95,"week52Low":82.52,"changeRate5Day":-0.08942,"changeRate20Day":-0.076996,"changeRate60Day":-0.063592,"changeRateWTD":-0.074927,"changeRateMTD":-0.108308,"changeRateQTD":-0.055123,"changeRateYTD":-0.055123,"amount":112775603.691925,"eps":3.5,"lyrEps":3.5,"lyrPeRate":23.581429,"pbRate":-5.965356,"volumeRatio":0.810146,"committee":-0.5625,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.019992,"floatMarketCap":32165197762.285,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":85.57,"preClose":84.6,"latestTime":"09:03 EDT","volume":86,"amount":7262.8591,"timestamp":1773320637656,"change":0.9699999999999989,"changeRate":0.011465721040189112},"postHourTrading":{"tag":"盘后","latestPrice":84.6,"preClose":84.6,"latestTime":"19:34 EDT","volume":247011,"amount":20897211.178,"timestamp":1773272044468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.5999984741211,"preClose":84.5999984741211,"latestTime":"20260312 04:00 EDT","volume":5,"amount":423,"timestamp":1773302401532,"change":0,"changeRate":0},"impliedVol":0.2788,"impliedVolPercentile":0.8845},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.024611,"change":-0.095,"latestPrice":3.765,"close":3.765,"volume":3285432,"market":"US","high":3.8561,"low":3.73,"preClose":3.86,"open":3.8,"turnoverRate":0.008424,"peRate":0,"amplitude":0.032668,"marketValue":1601966423.85,"askSize":8433,"bidSize":5727,"askPrice":3.77,"bidPrice":3.76,"week52High":9.2,"week52Low":3.68,"changeRate5Day":-0.016971,"changeRate20Day":-0.128472,"changeRate60Day":-0.424312,"changeRateWTD":-0.016971,"changeRateMTD":-0.063433,"changeRateQTD":-0.388799,"changeRateYTD":-0.388799,"amount":12427261.780277,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-4.903478,"volumeRatio":0.668217,"committee":-0.191102,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1468350000,"shortable":3,"shares":425489090,"floatShares":390000000,"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.86,"latestTime":"09:29 EDT","volume":22419,"amount":85182.999242,"timestamp":1773322166066,"change":-0.10000000000000009,"changeRate":-0.02590673575129536},"postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.86,"latestTime":"19:59 EDT","volume":153456,"amount":591869.9126,"timestamp":1773273571880,"change":-0.04999999999999982,"changeRate":-0.012953367875647622},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.859999895095825,"latestTime":"20260312 04:00 EDT","volume":1257,"amount":4775,"timestamp":1773302401469,"change":-0.039999961853027344,"changeRate":-0.010362684699511977},"impliedVol":0.8538,"impliedVolPercentile":0.5976}]}}}