US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,472.59

+3.500.14%

Number of Gainers:29

Number of Losers:67

Number of Flat:- -

PE:- -

High:2,489.65

Open:2,470.34

Low:2,465.41

Close:2,469.33

Volume:385.25M

Turnover:60.13B

Market Cap:27.18T

Float Cap:25.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Incyte US INCY	95.345	-0.70%	-0.6750	427.22K	40.84M	18.98B
Caterpillar US CAT	711.63	-0.70%	-5.0500	877.18K	624.58M	331.11B
Kinross US KGC	32.51	-0.73%	-0.2400	4.79M	154.07M	39.01B
Virtu US VIRT	40.748	-0.74%	-0.3020	162.36K	6.63M	6.31B
Gilead Sciences US GILD	147.45	-0.75%	-1.1100	1.64M	242.73M	182.94B
Aon PLC US AON	317.99	-0.93%	-2.9700	384.49K	122.78M	68.35B
CSX Corp US CSX	40.525	-0.94%	-0.3850	5.59M	226.29M	75.46B
Allison Transmission US ALSN	113.42	-1.06%	-1.2200	153.65K	17.50M	9.39B
Netflix US NFLX	95.795	-1.18%	-1.1450	17.13M	1.65B	405.91B
Target US TGT	119.28	-1.21%	-1.4600	1.39M	165.89M	54.01B
Salesforce.com US CRM	192.45	-1.26%	-2.4600	4.66M	906.72M	177.63B
Smith And Wesson Brands Inc US SWBI	13.93	-1.28%	-0.1800	225.92K	3.16M	619.80M
Vertex Pharmaceuticals US VRTX	492.55	-1.33%	-6.6200	954.43K	471.32M	124.97B
Fortinet US FTNT	83.065	-1.35%	-1.1350	2.12M	176.92M	61.46B
Etsy US ETSY	52.58	-1.44%	-0.7700	840.98K	44.47M	5.06B
Jazz Pharmaceuticals PLC US JAZZ	183.245	-1.44%	-2.6850	182.77K	33.59M	11.28B
Lowe's US LOW	247.38	-1.49%	-3.7300	706.04K	175.15M	138.77B
Usana Health Sciences US USNA	17.55	-1.57%	-0.2800	30.02K	526.93K	320.83M
VeriSign US VRSN	234.74	-1.62%	-3.8700	148.45K	35.06M	21.53B
Icon PLC US ICLR	104.84	-1.67%	-1.7800	381.90K	40.43M	8.01B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2472.8262,"timestamp":1773248284988,"preClose":2469.3284,"halted":0,"volume":385214433,"delay":0,"changeRate":0.001416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.497803,"latestTime":"03-11 12:58:05 EDT","open":2470.338,"high":2489.648,"low":2465.4077,"amount":60130514195.8039,"amplitude":0.009817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.987741,"peRate":29.694524,"turnoverRate":0.002954,"increases":29,"decrements":67,"flats":0,"marketCap":27178642983376,"floatMarketCap":25364770480776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2489.648,"amplitude":0.009817,"preClose":2469.3284,"low":2465.4077,"pbRate":"8.987741","latestPrice":2472.5933,"volume":385253488,"delay":0,"open":2470.338,"prevYearClose":2509.9644,"prevWeekClose":2428.9446,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2478.5977,"twentyDayClose":2510.6367,"sixtyDayClose":2508.712,"secType":"PLATE","market":"US","turnoverRate":0.002955,"peRate":29.694524,"marketCap":27179001551952,"floatMarketCap":25365102920584,"timestamp":1773248288105,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":29,"down":67,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.00703,"change":-0.675,"latestPrice":95.345,"close":95.345,"volume":427217,"market":"US","high":96.51,"low":94.86,"preClose":96.02,"open":95.98,"turnoverRate":0.00262,"peRate":14.874415,"amplitude":0.017184,"marketValue":18975036167.67,"askSize":101,"bidSize":33,"askPrice":95.46,"bidPrice":95.33,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.035555,"changeRate20Day":-0.047026,"changeRate60Day":-0.007856,"changeRateWTD":-0.006202,"changeRateMTD":-0.058507,"changeRateQTD":-0.034677,"changeRateYTD":-0.034677,"amount":40844796.529282,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.874415,"pbRate":3.672011,"volumeRatio":0.547218,"committee":-0.507463,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15545288783.365,"shortable":3,"shares":199014486,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":96.02,"latestTime":"09:29 EDT","volume":193,"amount":18476.77008,"timestamp":1773235799999,"change":-0.030000000000001137,"changeRate":-0.00031243490939388815},"postHourTrading":{"tag":"盘后","latestPrice":96.02,"preClose":96.02,"latestTime":"19:33 EDT","volume":82589,"amount":7938657.2729,"timestamp":1773185633690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.87999725341797,"preClose":96.0199966430664,"latestTime":"20260311 04:00 EDT","volume":15,"amount":1453,"timestamp":1773216001297,"change":-0.1399993896484375,"changeRate":-0.0014580232716405416},"impliedVol":0.3804,"impliedVolPercentile":0.494},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.007046,"change":-5.05,"latestPrice":711.63,"close":711.63,"volume":877182,"market":"US","high":720.42,"low":703.63,"preClose":716.68,"open":713.5,"turnoverRate":0.001885,"peRate":37.832537,"amplitude":0.023427,"marketValue":331112424071.16,"askSize":4,"bidSize":2,"askPrice":711.7,"bidPrice":711.61,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.027788,"changeRate20Day":-0.041408,"changeRate60Day":0.137498,"changeRateWTD":0.045131,"changeRateMTD":-0.042002,"changeRateQTD":0.242219,"changeRateYTD":0.242219,"amount":624581263.632202,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":37.648144,"pbRate":15.532059,"volumeRatio":0.487696,"committee":-0.333333,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008347,"floatMarketCap":331112424071.16,"shortable":3,"shares":465287332,"floatShares":465287332,"preHourTrading":{"tag":"盘前","latestPrice":713.14,"preClose":716.68,"latestTime":"09:27 EDT","volume":6275,"amount":4508252.7915,"timestamp":1773235649707,"change":-3.5399999999999636,"changeRate":-0.0049394429871071665},"postHourTrading":{"tag":"盘后","latestPrice":717.4,"preClose":716.68,"latestTime":"19:57 EDT","volume":131368,"amount":94152586.7037,"timestamp":1773187020990,"change":0.7200000000000273,"changeRate":0.0010046324719540482},"overnightTrading":{"tag":"夜盘","latestPrice":721.9000244140625,"preClose":716.6799926757812,"latestTime":"20260311 04:00 EDT","volume":1655,"amount":1194649,"timestamp":1773216001462,"change":5.22003173828125,"changeRate":0.007283629781252648},"impliedVol":0.4383,"impliedVolPercentile":0.9442},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.007328,"change":-0.24,"latestPrice":32.51,"close":32.51,"volume":4791923,"market":"US","high":32.75,"low":31.36,"preClose":32.75,"open":32.09,"turnoverRate":0.004061,"peRate":16.671794,"amplitude":0.042443,"marketValue":39005498000,"askSize":365,"bidSize":975,"askPrice":32.52,"bidPrice":32.51,"week52High":39.11,"week52Low":10.91,"changeRate5Day":-0.042979,"changeRate20Day":-0.052463,"changeRate60Day":0.138704,"changeRateWTD":-0.001229,"changeRateMTD":-0.121114,"changeRateQTD":0.154474,"changeRateYTD":0.154474,"amount":154065139.332348,"eps":1.95,"lyrEps":1.95,"lyrPeRate":16.671795,"pbRate":4.548216,"volumeRatio":0.823239,"committee":0.541502,"roa":0.167119,"roe":0.314755,"changeRate5Min":0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.128572,"divideRate":0.003955,"floatMarketCap":38361800000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":32.44,"preClose":32.75,"latestTime":"09:29 EDT","volume":5311,"amount":172380.13609,"timestamp":1773235786555,"change":-0.3100000000000023,"changeRate":-0.009465648854961902},"postHourTrading":{"tag":"盘后","latestPrice":32.83,"preClose":32.79,"latestTime":"19:57 EDT","volume":297641,"amount":9761884.79527,"timestamp":1773187031689,"change":0.03999999999999915,"changeRate":0.001219884111009428},"overnightTrading":{"tag":"夜盘","latestPrice":32.86000061035156,"preClose":32.790000915527344,"latestTime":"20260311 04:00 EDT","volume":810,"amount":26659,"timestamp":1773216001437,"change":0.06999969482421875,"changeRate":0.002134787827684115},"impliedVol":0.621,"impliedVolPercentile":0.9163},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.007357,"change":-0.302,"latestPrice":40.748,"close":40.748,"volume":162357,"market":"US","high":42.14,"low":40.37,"preClose":41.05,"open":41.19,"turnoverRate":0.001959,"peRate":7.94308,"amplitude":0.043118,"marketValue":6311425121.6,"askSize":110,"bidSize":2,"askPrice":40.8,"bidPrice":40.73,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.007599,"changeRate20Day":0.034738,"changeRate60Day":0.190418,"changeRateWTD":-0.006389,"changeRateMTD":-0.015986,"changeRateQTD":0.222929,"changeRateYTD":0.222929,"amount":6628220.313469,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.94308,"pbRate":3.988819,"volumeRatio":0.33205,"committee":-0.964286,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.023559,"floatMarketCap":3376737821.652,"shortable":3,"shares":154889200,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":41.05,"preClose":41.05,"latestTime":"08:00 EDT","volume":3,"amount":122.869995,"timestamp":1773230408722,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.05,"preClose":41.05,"latestTime":"16:53 EDT","volume":19669,"amount":807411.87,"timestamp":1773176035903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.04999923706055,"preClose":41.04999923706055,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3669,"impliedVolPercentile":0.6853},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.007472,"change":-1.11,"latestPrice":147.45,"close":147.45,"volume":1642007,"market":"US","high":149.3,"low":146.76,"preClose":148.56,"open":146.79,"turnoverRate":0.001326,"peRate":21.747787,"amplitude":0.017097,"marketValue":182938210411.35,"askSize":85,"bidSize":178,"askPrice":147.54,"bidPrice":147.45,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.005195,"changeRate20Day":0.001494,"changeRate60Day":0.196737,"changeRateWTD":0.024456,"changeRateMTD":-0.01007,"changeRateQTD":0.20132,"changeRateYTD":0.20132,"amount":242729278.883377,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.747788,"pbRate":8.058242,"volumeRatio":0.526472,"committee":0.353612,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021431,"floatMarketCap":182567116656,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":147.05,"preClose":148.56,"latestTime":"09:28 EDT","volume":2325,"amount":343101.552,"timestamp":1773235681077,"change":-1.509999999999991,"changeRate":-0.010164243403338658},"postHourTrading":{"tag":"盘后","latestPrice":148.91,"preClose":148.56,"latestTime":"19:59 EDT","volume":582109,"amount":86478186.837,"timestamp":1773187178631,"change":0.3499999999999943,"changeRate":0.002355950457727479},"overnightTrading":{"tag":"夜盘","latestPrice":147.52000427246094,"preClose":148.55999755859375,"latestTime":"20260311 04:00 EDT","volume":676,"amount":100399,"timestamp":1773216001459,"change":-1.0399932861328125,"changeRate":-0.0070004934250394515},"impliedVol":0.313,"impliedVolPercentile":0.4143},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.009253,"change":-2.97,"latestPrice":317.99,"close":317.99,"volume":384488,"market":"US","high":322.04,"low":317.29,"preClose":320.96,"open":320.96,"turnoverRate":0.001842,"peRate":18.683313,"amplitude":0.014799,"marketValue":68347264917.35,"askSize":62,"bidSize":120,"askPrice":317.92,"bidPrice":317.79,"week52High":402.49,"week52Low":304.59,"changeRate5Day":-0.06797,"changeRate20Day":0.00022,"changeRate60Day":-0.084657,"changeRateWTD":-0.066383,"changeRateMTD":-0.052106,"changeRateQTD":-0.098872,"changeRateYTD":-0.098872,"amount":122775027.784424,"eps":17.02,"lyrEps":17.02,"lyrPeRate":18.683314,"pbRate":7.308305,"volumeRatio":0.454635,"committee":0.318681,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.009151,"floatMarketCap":66364506640.200005,"shortable":3,"shares":214935265,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":320.52,"preClose":320.96,"latestTime":"08:11 EDT","volume":11,"amount":3547.70482,"timestamp":1773231073817,"change":-0.4399999999999977,"changeRate":-0.0013708873379860349},"postHourTrading":{"tag":"盘后","latestPrice":320.96,"preClose":320.96,"latestTime":"18:14 EDT","volume":50584,"amount":16235442.72,"timestamp":1773180892998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320.9599914550781,"preClose":320.9599914550781,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3312,"impliedVolPercentile":0.9323},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.009411,"change":-0.385,"latestPrice":40.525,"close":40.525,"volume":5585774,"market":"US","high":40.77,"low":40.185,"preClose":40.91,"open":40.77,"turnoverRate":0.003003,"peRate":26.323105,"amplitude":0.0143,"marketValue":75463100141.9,"askSize":2040,"bidSize":2400,"askPrice":40.53,"bidPrice":40.52,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.052712,"changeRate20Day":-0.009169,"changeRate60Day":0.090848,"changeRateWTD":0.014393,"changeRateMTD":-0.050714,"changeRateQTD":0.117931,"changeRateYTD":0.117931,"amount":226288666.047958,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":26.273222,"pbRate":5.736458,"volumeRatio":0.762484,"committee":0.081081,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.012832,"floatMarketCap":75384802478.325,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":41.12,"preClose":40.91,"latestTime":"09:29 EDT","volume":499,"amount":20480.854703,"timestamp":1773235760965,"change":0.21000000000000085,"changeRate":0.005133219261794204},"postHourTrading":{"tag":"盘后","latestPrice":40.91,"preClose":40.91,"latestTime":"18:28 EDT","volume":621029,"amount":25406322.75,"timestamp":1773181720383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.459999084472656,"preClose":40.90999984741211,"latestTime":"20260311 04:00 EDT","volume":10,"amount":413,"timestamp":1773216001405,"change":0.5499992370605469,"changeRate":0.013444127086579268},"impliedVol":0.3204,"impliedVolPercentile":0.8765},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":-0.010642,"change":-1.22,"latestPrice":113.42,"close":113.42,"volume":153651,"market":"US","high":115.09,"low":112.76,"preClose":114.64,"open":114.935,"turnoverRate":0.001856,"peRate":15.473397,"amplitude":0.020324,"marketValue":9391810244.64,"askSize":8,"bidSize":2,"askPrice":113.45,"bidPrice":113.28,"week52High":128.85,"week52Low":76.01,"changeRate5Day":-0.106507,"changeRate20Day":-0.016561,"changeRate60Day":0.140243,"changeRateWTD":-0.030101,"changeRateMTD":-0.094812,"changeRateQTD":0.158529,"changeRateYTD":0.158529,"amount":17501703.714981,"eps":7.33,"lyrEps":7.33,"lyrPeRate":15.473397,"pbRate":5.030429,"volumeRatio":0.280721,"committee":-0.6,"roa":0.100061,"roe":0.354178,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.009522,"floatMarketCap":9391810244.64,"shortable":3,"shares":82805592,"floatShares":82805592,"preHourTrading":{"tag":"盘前","latestPrice":114.2,"preClose":114.64,"latestTime":"09:10 EDT","volume":1592,"amount":181529.16912,"timestamp":1773234602090,"change":-0.4399999999999977,"changeRate":-0.003838101884159087},"postHourTrading":{"tag":"盘后","latestPrice":115.66,"preClose":114.64,"latestTime":"17:55 EDT","volume":8439,"amount":967591.4442,"timestamp":1773179740358,"change":1.019999999999996,"changeRate":0.008897418004186985},"overnightTrading":{"tag":"夜盘","latestPrice":114.63999938964844,"preClose":114.63999938964844,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.4034,"impliedVolPercentile":0.8048},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.011811,"change":-1.145,"latestPrice":95.795,"close":95.795,"volume":17133615,"market":"US","high":98,"low":95.03,"preClose":96.94,"open":97.39,"turnoverRate":0.00406,"peRate":37.863637,"amplitude":0.030638,"marketValue":405914389355.3,"askSize":65,"bidSize":100,"askPrice":95.8,"bidPrice":95.79,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.029039,"changeRate20Day":0.165248,"changeRate60Day":0.018121,"changeRateWTD":-0.032569,"changeRateMTD":-0.004624,"changeRateQTD":0.021704,"changeRateYTD":0.021704,"amount":1647605213.214684,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.863636,"pbRate":15.251059,"volumeRatio":0.675024,"committee":0.212121,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404244769678.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":97.4,"preClose":96.94,"latestTime":"09:29 EDT","volume":119669,"amount":11610556.83194,"timestamp":1773235799999,"change":0.46000000000000796,"changeRate":0.004745203218485743},"postHourTrading":{"tag":"盘后","latestPrice":96.5974,"preClose":96.94,"latestTime":"19:59 EDT","volume":5208054,"amount":504844678.958601,"timestamp":1773187198495,"change":-0.34260000000000446,"changeRate":-0.0035341448318548015},"overnightTrading":{"tag":"夜盘","latestPrice":97.04000091552734,"preClose":96.94000244140625,"latestTime":"20260311 04:00 EDT","volume":76753,"amount":7440227,"timestamp":1773216001462,"change":0.09999847412109375,"changeRate":0.0010315501506360715},"impliedVol":0.4115,"impliedVolPercentile":0.6534},{"symbol":"TGT","nameCN":"Target","changeRate":-0.012092,"change":-1.46,"latestPrice":119.28,"close":119.28,"volume":1391053,"market":"US","high":121.26,"low":118.5,"preClose":120.74,"open":120.495,"turnoverRate":0.003072,"peRate":14.671587,"amplitude":0.022859,"marketValue":54010749539.04,"askSize":100,"bidSize":19,"askPrice":119.34,"bidPrice":119.29,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.006662,"changeRate20Day":0.053431,"changeRate60Day":0.230071,"changeRateWTD":-0.012501,"changeRateMTD":0.048247,"changeRateQTD":0.220256,"changeRateYTD":0.220256,"amount":165888270.567154,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.671587,"pbRate":3.341216,"volumeRatio":0.39315,"committee":-0.666667,"roa":0.050891,"roe":0.240342,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.037894,"floatMarketCap":54009568905.6,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":120.3,"preClose":120.74,"latestTime":"09:29 EDT","volume":3221,"amount":388248.58186,"timestamp":1773235799999,"change":-0.4399999999999977,"changeRate":-0.003644194136160326},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.74,"latestTime":"19:59 EDT","volume":111195,"amount":13425816.4154,"timestamp":1773187182730,"change":0.2600000000000051,"changeRate":0.0021533874440947914},"overnightTrading":{"tag":"夜盘","latestPrice":120.81999969482422,"preClose":120.73999786376953,"latestTime":"20260311 04:00 EDT","volume":317,"amount":38295,"timestamp":1773216001398,"change":0.0800018310546875,"changeRate":0.0006625959290222388},"impliedVol":0.361,"impliedVolPercentile":0.3267},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.012621,"change":-2.46,"latestPrice":192.45,"close":192.45,"volume":4658171,"market":"US","high":199.55,"low":191.54,"preClose":194.91,"open":196.66,"turnoverRate":0.005047,"peRate":24.673076,"amplitude":0.041096,"marketValue":177631350000,"askSize":100,"bidSize":25,"askPrice":192.51,"bidPrice":192.39,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.003263,"changeRate20Day":-0.005169,"changeRate60Day":-0.266438,"changeRateWTD":-0.047796,"changeRateMTD":-0.012013,"changeRateQTD":-0.273527,"changeRateYTD":-0.273527,"amount":906723476.269989,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.673077,"pbRate":3.003472,"volumeRatio":0.697344,"committee":-0.6,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008646,"floatMarketCap":177631350000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":195.39,"preClose":194.91,"latestTime":"09:29 EDT","volume":83011,"amount":16142626.2007,"timestamp":1773235796103,"change":0.47999999999998977,"changeRate":0.0024626750808064736},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":194.91,"latestTime":"19:59 EDT","volume":937280,"amount":184563111.304301,"timestamp":1773187187026,"change":0.09000000000000341,"changeRate":0.0004617515776512411},"overnightTrading":{"tag":"夜盘","latestPrice":194.9499969482422,"preClose":194.91000366210938,"latestTime":"20260311 04:00 EDT","volume":10878,"amount":2129227,"timestamp":1773216001458,"change":0.0399932861328125,"changeRate":0.00020518847355902657},"impliedVol":0.4573,"impliedVolPercentile":0.745},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":-0.012757,"change":-0.18,"latestPrice":13.93,"close":13.93,"volume":225917,"market":"US","high":14.16,"low":13.8035,"preClose":14.11,"open":14.01,"turnoverRate":0.005502,"peRate":57.914976,"amplitude":0.025266,"marketValue":619797867.85,"askSize":138,"bidSize":22,"askPrice":13.94,"bidPrice":13.93,"week52High":14.59,"week52Low":7.73,"changeRate5Day":0.159867,"changeRate20Day":0.182513,"changeRate60Day":0.266364,"changeRateWTD":-0.004289,"changeRateMTD":0.170588,"changeRateQTD":0.411348,"changeRateYTD":0.411348,"amount":3155027.246177,"eps":0.240525,"lyrEps":0.3,"lyrPeRate":46.433333,"pbRate":1.705468,"volumeRatio":0.317217,"committee":-0.725,"roa":0.024562,"roe":0.029944,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.03733,"floatMarketCap":571943135.89,"shortable":3,"shares":44493745,"floatShares":41058373,"preHourTrading":{"tag":"盘前","latestPrice":13.97,"preClose":14.11,"latestTime":"09:29 EDT","volume":2258,"amount":31391.225179,"timestamp":1773235741044,"change":-0.1399999999999988,"changeRate":-0.009922041105598781},"postHourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.11,"latestTime":"19:53 EDT","volume":6364,"amount":89845.11,"timestamp":1773186833758,"change":0.16000000000000014,"changeRate":0.011339475549255858},"overnightTrading":{"tag":"夜盘","latestPrice":14.130000114440918,"preClose":14.109999656677246,"latestTime":"20260311 04:00 EDT","volume":36,"amount":509,"timestamp":1773216001463,"change":0.020000457763671875,"changeRate":0.001417466920646387},"impliedVol":0.3865,"impliedVolPercentile":0.3227},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.013262,"change":-6.62,"latestPrice":492.55,"close":492.55,"volume":954426,"market":"US","high":499.495,"low":488.785,"preClose":499.17,"open":497.875,"turnoverRate":0.003762,"peRate":32.150784,"amplitude":0.021456,"marketValue":124969210209.05,"askSize":61,"bidSize":191,"askPrice":492.74,"bidPrice":492.36,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.030677,"changeRate20Day":0.062721,"changeRate60Day":0.104546,"changeRateWTD":0.078522,"changeRateMTD":-0.008615,"changeRateQTD":0.086443,"changeRateYTD":0.086443,"amount":471316401.916626,"eps":15.32,"lyrEps":15.32,"lyrPeRate":32.150783,"pbRate":6.69509,"volumeRatio":1.138207,"committee":0.515873,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.003239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124969210209.05,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":499,"preClose":499.17,"latestTime":"09:29 EDT","volume":1433,"amount":713137.07859,"timestamp":1773235793039,"change":-0.17000000000001592,"changeRate":-0.00034056533846187856},"postHourTrading":{"tag":"盘后","latestPrice":499,"preClose":499.17,"latestTime":"19:52 EDT","volume":98203,"amount":49018399.3042,"timestamp":1773186725902,"change":-0.17000000000001592,"changeRate":-0.00034056533846187856},"overnightTrading":{"tag":"夜盘","latestPrice":499,"preClose":499.1700134277344,"latestTime":"20260311 04:00 EDT","volume":110,"amount":54987,"timestamp":1773216001356,"change":-0.170013427734375,"changeRate":-0.0003405922294228279},"impliedVol":0.3204,"impliedVolPercentile":0.498},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.01348,"change":-1.135,"latestPrice":83.065,"close":83.065,"volume":2123269,"market":"US","high":85.37,"low":82.35,"preClose":84.2,"open":84.3,"turnoverRate":0.003271,"peRate":34.18576,"amplitude":0.035867,"marketValue":61461752421.895,"askSize":39,"bidSize":23,"askPrice":83.09,"bidPrice":83.04,"week52High":109.33,"week52Low":70.12,"changeRate5Day":0.003322,"changeRate20Day":-0.02882,"changeRate60Day":0.007215,"changeRateWTD":-0.007231,"changeRateMTD":0.051057,"changeRateQTD":0.046027,"changeRateYTD":0.046027,"amount":176915227.227676,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":34.32438,"pbRate":49.666063,"volumeRatio":0.665517,"committee":-0.368421,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53914453065.365,"shortable":3,"shares":739923583,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":84.24,"preClose":84.2,"latestTime":"09:29 EDT","volume":2058,"amount":173000.26485,"timestamp":1773235799999,"change":0.03999999999999204,"changeRate":0.0004750593824227083},"postHourTrading":{"tag":"盘后","latestPrice":84.2,"preClose":84.2,"latestTime":"19:50 EDT","volume":215936,"amount":18181891.65,"timestamp":1773186630205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.19999694824219,"preClose":84.19999694824219,"latestTime":"20260311 04:00 EDT","volume":156,"amount":13149,"timestamp":1773216001423,"change":0,"changeRate":0},"impliedVol":0.4173,"impliedVolPercentile":0.51},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.014433,"change":-0.77,"latestPrice":52.58,"close":52.58,"volume":840981,"market":"US","high":54.09,"low":51.98,"preClose":53.35,"open":53.13,"turnoverRate":0.009961,"peRate":37.698754,"amplitude":0.03955,"marketValue":5060676724.4,"askSize":25,"bidSize":21,"askPrice":52.58,"bidPrice":52.53,"week52High":76.515,"week52Low":40.05,"changeRate5Day":-0.055166,"changeRate20Day":-0.027737,"changeRate60Day":-0.017013,"changeRateWTD":-0.06773,"changeRateMTD":-0.04191,"changeRateQTD":-0.051587,"changeRateYTD":-0.051587,"amount":44468830.51672,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":37.698756,"pbRate":-4.608596,"volumeRatio":0.467866,"committee":-0.923077,"roa":0.087681,"roe":-12.245013,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4438971856,"shortable":3,"shares":96247180,"floatShares":84423200,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.35,"latestTime":"09:03 EDT","volume":38,"amount":2024.96528,"timestamp":1773234239585,"change":-0.3500000000000014,"changeRate":-0.006560449859418958},"postHourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":53.35,"latestTime":"19:56 EDT","volume":273413,"amount":14586910.86,"timestamp":1773186989554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.36000061035156,"preClose":53.349998474121094,"latestTime":"20260311 04:00 EDT","volume":116,"amount":6189,"timestamp":1773216001253,"change":0.01000213623046875,"changeRate":0.00018748147172526286},"impliedVol":0.6113,"impliedVolPercentile":0.6733},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":-0.014441,"change":-2.685,"latestPrice":183.245,"close":183.245,"volume":182774,"market":"US","high":186,"low":180.82,"preClose":185.93,"open":186,"turnoverRate":0.003116,"peRate":0,"amplitude":0.02786,"marketValue":11280626335.75,"askSize":1,"bidSize":38,"askPrice":183.28,"bidPrice":182.79,"week52High":198,"week52Low":95.49,"changeRate5Day":-0.028857,"changeRate20Day":0.106352,"changeRate60Day":0.111317,"changeRateWTD":0.006785,"changeRateMTD":-0.035654,"changeRateQTD":0.077912,"changeRateYTD":0.077912,"amount":33586448.835236,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.612112,"volumeRatio":0.377159,"committee":0.948718,"roa":0.052228,"roe":-0.084672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10748114166.81,"shortable":3,"shares":61560350,"floatShares":58654338,"preHourTrading":{"tag":"盘前","latestPrice":185.02,"preClose":185.93,"latestTime":"09:27 EDT","volume":208,"amount":38497.79648,"timestamp":1773235660069,"change":-0.9099999999999966,"changeRate":-0.004894315064809318},"postHourTrading":{"tag":"盘后","latestPrice":185.93,"preClose":185.93,"latestTime":"18:56 EDT","volume":139081,"amount":25859025.4345,"timestamp":1773183395370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.92999267578125,"preClose":185.92999267578125,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3276,"impliedVolPercentile":0.2191},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.014854,"change":-3.73,"latestPrice":247.38,"close":247.38,"volume":706036,"market":"US","high":251.3625,"low":246.4701,"preClose":251.11,"open":250.07,"turnoverRate":0.001263,"peRate":20.875949,"amplitude":0.019483,"marketValue":138768171432.66,"askSize":110,"bidSize":22,"askPrice":247.42,"bidPrice":247.25,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.043461,"changeRate20Day":-0.130994,"changeRate60Day":-0.002822,"changeRateWTD":-0.017905,"changeRateMTD":-0.064973,"changeRateQTD":0.025792,"changeRateYTD":0.025792,"amount":175150277.155762,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.875949,"pbRate":-13.992959,"volumeRatio":0.524278,"committee":-0.666667,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.746,"divideRate":0.019185,"floatMarketCap":138338747211.84,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":250.9,"preClose":251.11,"latestTime":"09:26 EDT","volume":228,"amount":57142.79868,"timestamp":1773235562993,"change":-0.21000000000000796,"changeRate":-0.000836286886225192},"postHourTrading":{"tag":"盘后","latestPrice":251.04,"preClose":251.11,"latestTime":"19:59 EDT","volume":98280,"amount":24676077.1604,"timestamp":1773187170238,"change":-0.0700000000000216,"changeRate":-0.00027876229540847275},"overnightTrading":{"tag":"夜盘","latestPrice":250.6999969482422,"preClose":251.11000061035156,"latestTime":"20260311 04:00 EDT","volume":197,"amount":49352,"timestamp":1773216001366,"change":-0.410003662109375,"changeRate":-0.0016327651671092917},"impliedVol":0.2998,"impliedVolPercentile":0.6574},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":-0.015704,"change":-0.28,"latestPrice":17.55,"close":17.55,"volume":30023,"market":"US","high":17.915,"low":17.42,"preClose":17.83,"open":17.62,"turnoverRate":0.003182,"peRate":30.294976,"amplitude":0.027762,"marketValue":320829040.35,"askSize":113,"bidSize":194,"askPrice":17.6,"bidPrice":17.5,"week52High":38.32,"week52Low":16.715,"changeRate5Day":-0.092085,"changeRate20Day":-0.181055,"changeRate60Day":-0.143485,"changeRateWTD":-0.015704,"changeRateMTD":-0.18448,"changeRateQTD":-0.10596,"changeRateYTD":-0.10596,"amount":526931.686615,"eps":0.579304,"lyrEps":0.579304,"lyrPeRate":30.294975,"pbRate":0.601813,"volumeRatio":0.300484,"committee":0.263844,"roa":0.042637,"roe":0.019575,"changeRate5Min":-0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165600834.75,"shortable":3,"shares":18280857,"floatShares":9435945,"postHourTrading":{"tag":"盘后","latestPrice":17.83,"preClose":17.83,"latestTime":"16:10 EDT","volume":4684,"amount":83515.38,"timestamp":1773173405233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.40999984741211,"preClose":17.829999923706055,"latestTime":"20260311 04:00 EDT","volume":16,"amount":279,"timestamp":1773216001349,"change":-0.4200000762939453,"changeRate":-0.02355580920309091},"impliedVol":0.2769,"impliedVolPercentile":0.3347},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.016219,"change":-3.87,"latestPrice":234.74,"close":234.74,"volume":148450,"market":"US","high":240.815,"low":234.275,"preClose":238.61,"open":238.99,"turnoverRate":0.001633,"peRate":26.644721,"amplitude":0.027409,"marketValue":21525658000,"askSize":3,"bidSize":2,"askPrice":234.87,"bidPrice":234.79,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.017125,"changeRate20Day":0.066612,"changeRate60Day":-0.038227,"changeRateWTD":-0.037083,"changeRateMTD":0.029832,"changeRateQTD":-0.033793,"changeRateYTD":-0.033793,"amount":35061848.631287,"eps":8.81,"lyrEps":8.81,"lyrPeRate":26.644722,"pbRate":-9.992414,"volumeRatio":0.400939,"committee":-0.2,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.013291,"floatMarketCap":21333265096,"shortable":3,"shares":91700000,"floatShares":90880400,"preHourTrading":{"tag":"盘前","latestPrice":238.71,"preClose":238.61,"latestTime":"08:32 EDT","volume":27,"amount":6391.21995,"timestamp":1773232358943,"change":0.09999999999999432,"changeRate":0.0004190939189472122},"postHourTrading":{"tag":"盘后","latestPrice":238.61,"preClose":238.61,"latestTime":"19:12 EDT","volume":34183,"amount":8156434.72,"timestamp":1773184322800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.61000061035156,"preClose":238.61000061035156,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2885,"impliedVolPercentile":0.5697},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":-0.016695,"change":-1.78,"latestPrice":104.84,"close":104.84,"volume":381899,"market":"US","high":107.98,"low":104.3,"preClose":106.62,"open":106.445,"turnoverRate":0.005066,"peRate":14.027338,"amplitude":0.034515,"marketValue":8005571916,"askSize":60,"bidSize":20,"askPrice":105.05,"bidPrice":104.67,"week52High":210.9999,"week52Low":66.57,"changeRate5Day":-0.048639,"changeRate20Day":-0.274715,"changeRate60Day":-0.448007,"changeRateWTD":-0.022015,"changeRateMTD":-0.030516,"changeRateQTD":-0.424652,"changeRateYTD":-0.424652,"amount":40434220.939056,"eps":7.473977,"lyrEps":9.53,"lyrPeRate":11.001049,"pbRate":0.857601,"volumeRatio":0.578831,"committee":-0.5,"roa":0.042015,"roe":0.062741,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7903174688,"shortable":3,"shares":76359900,"floatShares":75383200,"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":106.62,"latestTime":"09:12 EDT","volume":1056,"amount":112872.21792,"timestamp":1773234751386,"change":0.37999999999999545,"changeRate":0.003564059275933178},"postHourTrading":{"tag":"盘后","latestPrice":106.62,"preClose":106.62,"latestTime":"19:56 EDT","volume":7866,"amount":838698.96,"timestamp":1773186992261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.62000274658203,"preClose":106.62000274658203,"latestTime":"20260311 04:00 EDT","volume":1,"amount":107,"timestamp":1773216000514,"change":0,"changeRate":0},"impliedVol":0.7228,"impliedVolPercentile":0.996}]}}}