Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Bristol-Myers SquibbUS BMY | 59.07 | -1.52% | -0.9100 | 3.38M | 198.82M | 120.25B |
RogersUS RCI | 38.85 | -1.57% | -0.6200 | 365.69K | 14.28M | 20.99B |
CSX CorpUS CSX | 39.695 | -1.60% | -0.6450 | 3.76M | 149.29M | 73.92B |
Lowe'sUS LOW | 242.665 | -1.71% | -4.2150 | 777.96K | 189.60M | 136.12B |
General MillsUS GIS | 39.95 | -1.75% | -0.7100 | 3.99M | 160.73M | 21.32B |
CaterpillarUS CAT | 695.05 | -1.77% | -12.5400 | 1.16M | 798.59M | 323.40B |
AlphabetUS GOOGL | 303.16 | -1.79% | -5.5400 | 10.60M | 3.22B | 3.66T |
B2GoldUS BTG | 5.155 | -1.81% | -0.0950 | 11.70M | 60.45M | 6.89B |
Union PacificUS UNP | 246.48 | -1.84% | -4.6300 | 817.90K | 201.63M | 146.20B |
BiogenUS BIIB | 186.95 | -1.85% | -3.5300 | 223.74K | 41.73M | 27.43B |
ShopifyUS SHOP | 127.1 | -1.87% | -2.4200 | 2.71M | 346.24M | 165.46B |
UnitedHealthUS UNH | 279.9 | -1.88% | -5.3500 | 3.23M | 912.77M | 253.54B |
Novo-Nordisk A/SUS NVO | 38.095 | -1.89% | -0.7350 | 6.40M | 245.62M | 169.11B |
GlaxoSmithKline PLCUS GSK | 54.07 | -1.96% | -1.0800 | 2.07M | 112.06M | 109.99B |
Otis Worldwide CorpUS OTIS | 82.81 | -2.12% | -1.7900 | 921.12K | 77.02M | 32.27B |
ExelixisUS EXEL | 40.8551 | -2.14% | -0.8949 | 481.83K | 19.77M | 10.61B |
Jazz Pharmaceuticals PLCUS JAZZ | 181.455 | -2.14% | -3.9750 | 207.29K | 37.95M | 11.17B |
AppleUS AAPL | 255.19 | -2.15% | -5.6200 | 13.14M | 3.36B | 3.75T |
Gold.comUS GOLD | 49.37 | -2.18% | -1.1000 | 160.31K | 7.82M | 1.39B |
HerbalifeUS HLF | 15.38 | -2.29% | -0.3600 | 297.38K | 4.57M | 1.59B |