US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

2,398.24

-42.8000-1.75%

Number of Gainers:25

Number of Losers:70

Number of Flat:1

PE:- -

High:2,502.39

Open:2,445.90

Low:2,392.70

Close:2,441.04

Volume:1.20B

Turnover:197.72B

Market Cap:26.41T

Float Cap:24.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Atlassian Corporation PLC US TEAM	144.04	-1.69%	-2.4700	2.30M	334.76M	37.90B
Taiwan Semiconductor Manufacturing US TSM	277.5	-1.72%	-4.8700	15.75M	4.48B	1.44T
Tenaris SA US TS	39.62	-1.76%	-0.7100	923.03K	36.99M	20.59B
Cogent US CCOI	16.68	-1.77%	-0.3000	2.54M	43.15M	819.34M
Ryanair Holdings PLC US RYAAY	60.77	-1.79%	-1.1100	1.68M	103.83M	32.28B
Walt Disney US DIS	102.7	-1.88%	-1.9700	12.61M	1.30B	183.35B
Sprouts Farmers US SFM	80.16	-2.02%	-1.6500	2.17M	174.89M	7.81B
Fortinet US FTNT	78.04	-2.12%	-1.6900	5.99M	472.81M	58.03B
Kroger US KR	65.9	-2.24%	-1.5100	7.50M	493.89M	43.67B
Roku Inc US ROKU	90.99	-2.27%	-2.1100	3.34M	311.43M	13.44B
Novartis AG US NVS	124.36	-2.32%	-2.9500	2.42M	301.06M	240.74B
Gilead Sciences US GILD	124.99	-2.40%	-3.0800	9.92M	1.25B	155.07B
Amazon.com US AMZN	217.14	-2.49%	-5.5500	50.31M	11.13B	2.32T
Molina Healthcare US MOH	134.51	-2.61%	-3.6100	1.76M	237.98M	6.86B
Target US TGT	83.68	-2.79%	-2.4000	12.05M	1.02B	37.89B
Zoom US ZM	78.42	-2.84%	-2.2900	2.92M	230.69M	23.45B
Novo-Nordisk A/S US NVO	47.6	-2.86%	-1.4000	15.25M	735.64M	211.30B
Etsy US ETSY	51.57	-2.90%	-1.5400	4.13M	215.67M	5.09B
NVIDIA US NVDA	180.64	-3.15%	-5.8800	343.50M	64.41B	4.39T
Medifast US MED	10.42	-3.25%	-0.3500	308.42K	3.27M	114.53M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2398.2407,"timestamp":1763672399999,"preClose":2441.0408,"halted":0,"volume":1204013619,"delay":0,"changeRate":-0.017534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-42.800049,"latestTime":"11-20 16:00:00 EST","open":2445.8975,"high":2502.393,"low":2392.6975,"amount":197720173808.9266,"amplitude":0.044938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1763715600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.55864,"peRate":31.6584,"turnoverRate":0.00921,"increases":25,"decrements":70,"flats":0,"marketCap":26410252987528,"floatMarketCap":24748747007568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2502.393,"amplitude":0.044938,"preClose":2441.0408,"low":2392.6975,"pbRate":"9.55864","latestPrice":2398.2407,"volume":1204013619,"delay":0,"open":2445.8975,"prevYearClose":2026.1482,"prevWeekClose":2477.8574,"prevMonthClose":2534.0627,"prevQuarterClose":2373.8462,"fiveDayClose":2473.4292,"twentyDayClose":2415.5737,"sixtyDayClose":2250.598,"secType":"PLATE","market":"US","turnoverRate":0.00921,"peRate":31.6584,"marketCap":26410252987528,"floatMarketCap":24748747007568,"timestamp":1763672399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":25,"down":70,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.016859,"change":-2.47,"latestPrice":144.04,"close":144.04,"volume":2300046,"market":"US","high":149.9,"low":143.39,"preClose":146.51,"open":147.54,"turnoverRate":0.01396,"peRate":0,"amplitude":0.044434,"marketValue":37898522555.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":143.39,"changeRate5Day":-0.05268,"changeRate20Day":-0.127083,"changeRate60Day":-0.161973,"changeRateWTD":-0.051057,"changeRateMTD":-0.149805,"changeRateQTD":-0.098059,"changeRateYTD":-0.408168,"amount":334756154.828064,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":27.483888,"volumeRatio":0.85975,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23731228097.199997,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.04,"latestTime":"19:59 EST","volume":108008,"amount":15556554.87,"timestamp":1763686744533},"preHourTrading":{"tag":"盘前","latestPrice":148.59,"preClose":146.51,"latestTime":"09:29 EST","volume":1219,"amount":180753.85636,"timestamp":1763648964454},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.04,"latestTime":"19:59 EST","volume":108008,"amount":15556554.87,"timestamp":1763686744533},"overnightTrading":{"tag":"夜盘","latestPrice":144.2,"preClose":144.04,"latestTime":"20251120 23:17 EST","volume":340,"amount":49104,"timestamp":1763698650058},"impliedVol":0.54,"impliedVolPercentile":0.56},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.017247,"change":-4.87,"latestPrice":277.5,"close":277.5,"volume":15747324,"market":"US","high":292.85,"low":276.41,"preClose":282.37,"open":292.21,"turnoverRate":0.003371,"peRate":27.909299,"amplitude":0.058221,"marketValue":1439281500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.016655,"changeRate20Day":-0.045506,"changeRate60Day":0.159681,"changeRateWTD":-0.0257,"changeRateMTD":-0.076324,"changeRateQTD":-0.006409,"changeRateYTD":0.405134,"amount":4477359530.238647,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":40.720502,"pbRate":0.287954,"volumeRatio":1.344291,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9649,"divideRate":0.010684,"floatMarketCap":1296280890420,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":276.5991,"preClose":277.5,"latestTime":"19:59 EST","volume":559176,"amount":154833732.6942,"timestamp":1763686799494},"preHourTrading":{"tag":"盘前","latestPrice":292.35,"preClose":282.37,"latestTime":"09:29 EST","volume":126758,"amount":36852911.0752,"timestamp":1763648998832},"postHourTrading":{"tag":"盘后","latestPrice":276.5991,"preClose":277.5,"latestTime":"19:59 EST","volume":559176,"amount":154833732.6942,"timestamp":1763686799494},"overnightTrading":{"tag":"夜盘","latestPrice":273.8,"preClose":277.5,"latestTime":"20251120 23:28 EST","volume":14924,"amount":4116468.11576,"timestamp":1763699297292},"impliedVol":0.4798,"impliedVolPercentile":0.832},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":-0.017605,"change":-0.71,"latestPrice":39.62,"close":39.62,"volume":923029,"market":"US","high":40.88,"low":39.48,"preClose":40.33,"open":40.35,"turnoverRate":0.005607,"peRate":10.628161,"amplitude":0.034714,"marketValue":20594338478.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.76,"week52Low":30.06,"changeRate5Day":-0.032715,"changeRate20Day":0.079858,"changeRate60Day":0.101167,"changeRateWTD":-0.026057,"changeRateMTD":-0.004523,"changeRateQTD":0.107632,"changeRateYTD":0.048426,"amount":36989725.916889,"eps":3.727832,"lyrEps":3.612348,"lyrPeRate":10.967936,"pbRate":1.20851,"volumeRatio":0.808887,"roa":0.06634,"roe":0.117152,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6607,"divideRate":0.041916,"floatMarketCap":6521943842.679999,"shortable":3,"shares":519796529,"floatShares":164612414,"hourTrading":{"tag":"盘后","latestPrice":39.62,"preClose":39.62,"latestTime":"17:53 EST","volume":23214,"amount":919734.92,"timestamp":1763679209703},"preHourTrading":{"tag":"盘前","latestPrice":40.39,"preClose":40.33,"latestTime":"09:28 EST","volume":6490,"amount":262249.218,"timestamp":1763648904074},"postHourTrading":{"tag":"盘后","latestPrice":39.62,"preClose":39.62,"latestTime":"17:53 EST","volume":23214,"amount":919734.92,"timestamp":1763679209703},"overnightTrading":{"tag":"夜盘","latestPrice":39.62,"preClose":39.62,"latestTime":"20251120 23:26 EST","volume":0,"amount":0,"timestamp":1763699198800},"impliedVol":0.3233,"impliedVolPercentile":0.608},{"symbol":"CCOI","nameCN":"Cogent","changeRate":-0.017668,"change":-0.3,"latestPrice":16.68,"close":16.68,"volume":2537062,"market":"US","high":17.72,"low":16.66,"preClose":16.98,"open":17.45,"turnoverRate":0.052889,"peRate":0,"amplitude":0.062426,"marketValue":819340932.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.18,"week52Low":15.96,"changeRate5Day":0,"changeRate20Day":-0.609551,"changeRate60Day":-0.558613,"changeRateWTD":-0.049573,"changeRateMTD":-0.595636,"changeRateQTD":-0.565059,"changeRateYTD":-0.783573,"amount":43145122.838249,"eps":-4.064252,"lyrEps":-4.284759,"lyrPeRate":0,"pbRate":-20.917563,"volumeRatio":1.003832,"roa":-0.024708,"roe":-1.36935,"changeRate5Min":-0.009795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0256,"divideRate":0.241343,"floatMarketCap":800127924,"shortable":3,"shares":49121159,"floatShares":47969300,"hourTrading":{"tag":"盘后","latestPrice":16.68,"preClose":16.68,"latestTime":"19:50 EST","volume":2193,"amount":36571.9969,"timestamp":1763686238394},"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":16.98,"latestTime":"09:29 EST","volume":3875,"amount":67236.151875,"timestamp":1763648999999},"postHourTrading":{"tag":"盘后","latestPrice":16.68,"preClose":16.68,"latestTime":"19:50 EST","volume":2193,"amount":36571.9969,"timestamp":1763686238394},"overnightTrading":{"tag":"夜盘","latestPrice":16.68,"preClose":16.68,"latestTime":"20251120 23:26 EST","volume":0,"amount":0,"timestamp":1763699198855},"impliedVol":1.0955,"impliedVolPercentile":0.996},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.017938,"change":-1.11,"latestPrice":60.77,"close":60.77,"volume":1684677,"market":"US","high":62.64,"low":60.57,"preClose":61.88,"open":62.26,"turnoverRate":0.003672,"peRate":19.322427,"amplitude":0.033452,"marketValue":32277325659.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.18,"week52Low":38.5201,"changeRate5Day":-0.059434,"changeRate20Day":0.003633,"changeRate60Day":-0.030472,"changeRateWTD":-0.035091,"changeRateMTD":-0.027369,"changeRateQTD":0.009133,"changeRateYTD":0.394127,"amount":103826973.062599,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":19.2142,"pbRate":4.586867,"volumeRatio":1.62063,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.016484,"floatMarketCap":27877748666.120003,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":60.77,"preClose":60.77,"latestTime":"19:17 EST","volume":25083,"amount":1524356.99,"timestamp":1763684264523},"preHourTrading":{"tag":"盘前","latestPrice":62.25,"preClose":61.88,"latestTime":"09:29 EST","volume":868,"amount":54058.44976,"timestamp":1763648970226},"postHourTrading":{"tag":"盘后","latestPrice":60.77,"preClose":60.77,"latestTime":"19:17 EST","volume":25083,"amount":1524356.99,"timestamp":1763684264523},"overnightTrading":{"tag":"夜盘","latestPrice":60.77,"preClose":60.77,"latestTime":"20251120 23:26 EST","volume":0,"amount":0,"timestamp":1763699198855},"impliedVol":0.407,"impliedVolPercentile":0.544},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.018821,"change":-1.97,"latestPrice":102.7,"close":102.7,"volume":12609875,"market":"US","high":105.8,"low":102.5,"preClose":104.67,"open":105.37,"turnoverRate":0.007063,"peRate":14.992701,"amplitude":0.031528,"marketValue":183349164484.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.045628,"changeRate20Day":-0.091392,"changeRate60Day":-0.130324,"changeRateWTD":-0.029301,"changeRateMTD":-0.088084,"changeRateQTD":-0.103057,"changeRateYTD":-0.077683,"amount":1304854610.622406,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":14.936376,"pbRate":1.668798,"volumeRatio":0.64587,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0048,"divideRate":0.009784,"floatMarketCap":183349164484.2,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":102.89,"preClose":102.7,"latestTime":"19:59 EST","volume":1812744,"amount":186162355.2354,"timestamp":1763686765818},"preHourTrading":{"tag":"盘前","latestPrice":105.4,"preClose":104.67,"latestTime":"09:29 EST","volume":29928,"amount":3145346.60736,"timestamp":1763648999326},"postHourTrading":{"tag":"盘后","latestPrice":102.89,"preClose":102.7,"latestTime":"19:59 EST","volume":1812744,"amount":186162355.2354,"timestamp":1763686765818},"overnightTrading":{"tag":"夜盘","latestPrice":102.87,"preClose":102.7,"latestTime":"20251120 23:26 EST","volume":1819,"amount":187034.229364,"timestamp":1763699198488},"impliedVol":0.3131,"impliedVolPercentile":0.524},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":-0.020169,"change":-1.65,"latestPrice":80.16,"close":80.16,"volume":2169594,"market":"US","high":82.87,"low":80,"preClose":81.81,"open":82.4,"turnoverRate":0.022317,"peRate":15.567856,"amplitude":0.035081,"marketValue":7805134230.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182,"week52Low":75.75,"changeRate5Day":-0.018729,"changeRate20Day":-0.259697,"changeRate60Day":-0.445605,"changeRateWTD":-0.019929,"changeRateMTD":0.015198,"changeRateQTD":-0.263235,"changeRateYTD":-0.369167,"amount":174894582.15033,"eps":5.149071,"lyrEps":3.792244,"lyrPeRate":21.13788,"pbRate":5.440794,"volumeRatio":1.044062,"roa":0.110209,"roe":0.369645,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7793048346.719999,"shortable":0,"shares":97369439,"floatShares":97218667,"hourTrading":{"tag":"盘后","latestPrice":79.1318,"preClose":80.16,"latestTime":"19:58 EST","volume":245681,"amount":19692804.6706,"timestamp":1763686690600},"preHourTrading":{"tag":"盘前","latestPrice":82.36,"preClose":81.81,"latestTime":"09:28 EST","volume":909,"amount":74579.763096,"timestamp":1763648881062},"postHourTrading":{"tag":"盘后","latestPrice":79.1318,"preClose":80.16,"latestTime":"19:58 EST","volume":245681,"amount":19692804.6706,"timestamp":1763686690600},"overnightTrading":{"tag":"夜盘","latestPrice":79.99,"preClose":80.16,"latestTime":"20251120 23:22 EST","volume":23,"amount":1839,"timestamp":1763698961768},"impliedVol":0.4633,"impliedVolPercentile":0.508},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.021197,"change":-1.69,"latestPrice":78.04,"close":78.04,"volume":5994193,"market":"US","high":81.21,"low":77.79,"preClose":79.73,"open":80.5,"turnoverRate":0.009235,"peRate":32.117699,"amplitude":0.042895,"marketValue":58034297880.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":70.12,"changeRate5Day":-0.0369,"changeRate20Day":-0.081126,"changeRate60Day":-0.001152,"changeRateWTD":-0.051877,"changeRateMTD":-0.097073,"changeRateQTD":-0.071836,"changeRateYTD":-0.174005,"amount":472814381.586014,"eps":2.429813,"lyrEps":2.283097,"lyrPeRate":34.18164,"pbRate":78.947487,"volumeRatio":1.1987,"roa":0.13884,"roe":2.280428,"changeRate5Min":-0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50652909374.840004,"shortable":3,"shares":743648102,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":78.0246,"preClose":78.04,"latestTime":"19:57 EST","volume":185152,"amount":14448025.1876,"timestamp":1763686659244},"preHourTrading":{"tag":"盘前","latestPrice":80.53,"preClose":79.73,"latestTime":"09:29 EST","volume":5092,"amount":409788.52756,"timestamp":1763648999999},"postHourTrading":{"tag":"盘后","latestPrice":78.0246,"preClose":78.04,"latestTime":"19:57 EST","volume":185152,"amount":14448025.1876,"timestamp":1763686659244},"overnightTrading":{"tag":"夜盘","latestPrice":78.15,"preClose":78.04,"latestTime":"20251120 23:15 EST","volume":1126,"amount":88025,"timestamp":1763698517814},"impliedVol":0.3668,"impliedVolPercentile":0.412},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.0224,"change":-1.51,"latestPrice":65.9,"close":65.9,"volume":7502979,"market":"US","high":67.41,"low":64.8605,"preClose":67.41,"open":67.09,"turnoverRate":0.011465,"peRate":16.803748,"amplitude":0.037821,"marketValue":43670494170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":57.45,"changeRate5Day":-0.001061,"changeRate20Day":-0.040198,"changeRate60Day":-0.030597,"changeRateWTD":-0.012142,"changeRateMTD":0.035675,"changeRateQTD":-0.0224,"changeRateYTD":0.077678,"amount":493887805.77356,"eps":3.921744,"lyrEps":3.6993,"lyrPeRate":17.814181,"pbRate":4.704858,"volumeRatio":1.253947,"roa":0.055327,"roe":0.250493,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.020334,"floatMarketCap":43125797523.100006,"shortable":3,"shares":662678212,"floatShares":654412709,"hourTrading":{"tag":"盘后","latestPrice":65.9,"preClose":65.9,"latestTime":"19:58 EST","volume":69343,"amount":4569696.7075,"timestamp":1763686703557},"preHourTrading":{"tag":"盘前","latestPrice":66.96,"preClose":67.41,"latestTime":"09:28 EST","volume":1822,"amount":122419.46942,"timestamp":1763648913135},"postHourTrading":{"tag":"盘后","latestPrice":65.9,"preClose":65.9,"latestTime":"19:58 EST","volume":69343,"amount":4569696.7075,"timestamp":1763686703557},"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":65.9,"latestTime":"20251120 23:05 EST","volume":15,"amount":987,"timestamp":1763697919771},"impliedVol":0.3763,"impliedVolPercentile":0.984},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.022664,"change":-2.11,"latestPrice":90.99,"close":90.99,"volume":3342827,"market":"US","high":97.4744,"low":90.61,"preClose":93.1,"open":95,"turnoverRate":0.025858,"peRate":0,"amplitude":0.073731,"marketValue":13443933643.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.090191,"changeRate20Day":-0.074176,"changeRate60Day":-0.053961,"changeRateWTD":-0.088002,"changeRateMTD":-0.142655,"changeRateQTD":-0.091281,"changeRateYTD":0.223971,"amount":311428308.60891,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.121331,"volumeRatio":1.237955,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11762980106.76,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":91.51,"preClose":90.99,"latestTime":"19:55 EST","volume":93854,"amount":8537690.6118,"timestamp":1763686533420},"preHourTrading":{"tag":"盘前","latestPrice":94.97,"preClose":93.1,"latestTime":"09:29 EST","volume":4098,"amount":387501.06084,"timestamp":1763648999903},"postHourTrading":{"tag":"盘后","latestPrice":91.51,"preClose":90.99,"latestTime":"19:55 EST","volume":93854,"amount":8537690.6118,"timestamp":1763686533420},"overnightTrading":{"tag":"夜盘","latestPrice":90.98,"preClose":90.99,"latestTime":"20251120 23:19 EST","volume":1205,"amount":109571,"timestamp":1763698773166},"impliedVol":0.5609,"impliedVolPercentile":0.408},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.023172,"change":-2.95,"latestPrice":124.36,"close":124.36,"volume":2417178,"market":"US","high":125.63,"low":123.24,"preClose":127.31,"open":125.63,"turnoverRate":0.001311,"peRate":17.037943,"amplitude":0.018773,"marketValue":240742702459.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134,"week52Low":96.062,"changeRate5Day":-0.057236,"changeRate20Day":-0.055302,"changeRate60Day":-0.019939,"changeRateWTD":-0.052567,"changeRateMTD":0.004605,"changeRateQTD":-0.030256,"changeRateYTD":0.277978,"amount":301062016.893265,"eps":7.299003,"lyrEps":5.916419,"lyrPeRate":21.019471,"pbRate":5.430695,"volumeRatio":1.359518,"roa":0.121292,"roe":0.326171,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.031058,"floatMarketCap":229305233296.2,"shortable":3,"shares":1935853188,"floatShares":1843882545,"hourTrading":{"tag":"盘后","latestPrice":123.09,"preClose":124.36,"latestTime":"19:38 EST","volume":7011,"amount":871223.5369,"timestamp":1763685500717},"preHourTrading":{"tag":"盘前","latestPrice":125.65,"preClose":127.31,"latestTime":"09:29 EST","volume":136431,"amount":17116787.42703,"timestamp":1763648995545},"postHourTrading":{"tag":"盘后","latestPrice":123.09,"preClose":124.36,"latestTime":"19:38 EST","volume":7011,"amount":871223.5369,"timestamp":1763685500717},"overnightTrading":{"tag":"夜盘","latestPrice":124.5,"preClose":124.36,"latestTime":"20251120 22:37 EST","volume":7,"amount":872,"timestamp":1763696221333},"impliedVol":0.2214,"impliedVolPercentile":0.28},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.024049,"change":-3.08,"latestPrice":124.99,"close":124.99,"volume":9924191,"market":"US","high":128.7,"low":124.54,"preClose":128.07,"open":128.34,"turnoverRate":0.008015,"peRate":19.460236,"amplitude":0.032482,"marketValue":155072546078.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.7,"week52Low":88.07,"changeRate5Day":-0.001677,"changeRate20Day":0.0352,"changeRate60Day":0.097173,"changeRateWTD":-0.00024,"changeRateMTD":0.043409,"changeRateQTD":0.126036,"changeRateYTD":0.353145,"amount":1248618475.00174,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":324.714294,"pbRate":7.199283,"volumeRatio":1.35309,"roa":0.125709,"roe":0.407056,"changeRate5Min":0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1413,"divideRate":0.025132,"floatMarketCap":154757978371.19998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":125.02,"preClose":124.99,"latestTime":"19:57 EST","volume":1266381,"amount":158285699.14,"timestamp":1763686638633},"preHourTrading":{"tag":"盘前","latestPrice":128.61,"preClose":128.07,"latestTime":"09:29 EST","volume":3904,"amount":499464.54496,"timestamp":1763648999999},"postHourTrading":{"tag":"盘后","latestPrice":125.02,"preClose":124.99,"latestTime":"19:57 EST","volume":1266381,"amount":158285699.14,"timestamp":1763686638633},"overnightTrading":{"tag":"夜盘","latestPrice":125.77,"preClose":124.99,"latestTime":"20251120 23:11 EST","volume":1059,"amount":132655,"timestamp":1763698263763},"impliedVol":0.3137,"impliedVolPercentile":0.372},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.024923,"change":-5.55,"latestPrice":217.14,"close":217.14,"volume":50308774,"market":"US","high":227.41,"low":216.74,"preClose":222.69,"open":227.05,"turnoverRate":0.005216,"peRate":30.683412,"amplitude":0.047914,"marketValue":2321273504628.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.086034,"changeRate20Day":-0.017866,"changeRate60Day":-0.052287,"changeRateWTD":-0.074779,"changeRateMTD":-0.110884,"changeRateQTD":-0.011067,"changeRateYTD":-0.010256,"amount":11133115362.156525,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":38.382857,"pbRate":6.279975,"volumeRatio":0.970382,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2094200413614.5398,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":217.85,"preClose":217.14,"latestTime":"19:59 EST","volume":1786920,"amount":387899786.386303,"timestamp":1763686799677},"preHourTrading":{"tag":"盘前","latestPrice":226.99,"preClose":222.69,"latestTime":"09:29 EST","volume":556760,"amount":126349778.176,"timestamp":1763648999999},"postHourTrading":{"tag":"盘后","latestPrice":217.85,"preClose":217.14,"latestTime":"19:59 EST","volume":1786920,"amount":387899786.386303,"timestamp":1763686799677},"overnightTrading":{"tag":"夜盘","latestPrice":217.6,"preClose":217.14,"latestTime":"20251120 23:28 EST","volume":44251,"amount":9649255.35234,"timestamp":1763699291397},"impliedVol":0.4194,"impliedVolPercentile":0.808},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.026137,"change":-3.61,"latestPrice":134.51,"close":134.51,"volume":1760213,"market":"US","high":138.835,"low":133.4,"preClose":138.12,"open":138.4,"turnoverRate":0.034994,"peRate":8.281856,"amplitude":0.03935,"marketValue":6860010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.97,"week52Low":133.4,"changeRate5Day":-0.028668,"changeRate20Day":-0.164534,"changeRate60Day":-0.236259,"changeRateWTD":-0.02203,"changeRateMTD":-0.121194,"changeRateQTD":-0.297084,"changeRateYTD":-0.537846,"amount":237976548.550674,"eps":16.241528,"lyrEps":20.540069,"lyrPeRate":6.548663,"pbRate":1.636843,"volumeRatio":0.922819,"roa":0.052732,"roe":0.197076,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6765825963.49,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘后","latestPrice":133.8625,"preClose":134.51,"latestTime":"19:59 EST","volume":67996,"amount":9146317.9337,"timestamp":1763686762157},"preHourTrading":{"tag":"盘前","latestPrice":138.51,"preClose":138.12,"latestTime":"09:29 EST","volume":3741,"amount":518769.66999,"timestamp":1763648998907},"postHourTrading":{"tag":"盘后","latestPrice":133.8625,"preClose":134.51,"latestTime":"19:59 EST","volume":67996,"amount":9146317.9337,"timestamp":1763686762157},"overnightTrading":{"tag":"夜盘","latestPrice":134.5,"preClose":134.51,"latestTime":"20251120 23:15 EST","volume":485,"amount":65220,"timestamp":1763698521027},"impliedVol":0.5714,"impliedVolPercentile":0.84},{"symbol":"TGT","nameCN":"Target","changeRate":-0.027881,"change":-2.4,"latestPrice":83.68,"close":83.68,"volume":12051777,"market":"US","high":86.93,"low":83.44,"preClose":86.08,"open":86.16,"turnoverRate":0.026616,"peRate":9.754802,"amplitude":0.040544,"marketValue":37890012793.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.08,"week52Low":83.44,"changeRate5Day":-0.076584,"changeRate20Day":-0.112149,"changeRate60Day":-0.145774,"changeRateWTD":-0.069188,"changeRateMTD":-0.097498,"changeRateQTD":-0.067113,"changeRateYTD":-0.380974,"amount":1022142991.872208,"eps":8.57834,"lyrEps":8.885751,"lyrPeRate":9.417324,"pbRate":2.457199,"volumeRatio":1.230144,"roa":0.061376,"roe":0.263191,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.053537,"floatMarketCap":37890012793.600006,"shortable":3,"shares":452796520,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":83.8,"preClose":83.68,"latestTime":"19:59 EST","volume":366629,"amount":30680081.5567,"timestamp":1763686794839},"preHourTrading":{"tag":"盘前","latestPrice":86.03,"preClose":86.08,"latestTime":"09:29 EST","volume":281357,"amount":24236941.67814,"timestamp":1763648982889},"postHourTrading":{"tag":"盘后","latestPrice":83.8,"preClose":83.68,"latestTime":"19:59 EST","volume":366629,"amount":30680081.5567,"timestamp":1763686794839},"overnightTrading":{"tag":"夜盘","latestPrice":84.28,"preClose":83.68,"latestTime":"20251120 23:23 EST","volume":4558,"amount":383059,"timestamp":1763698997483},"impliedVol":0.3992,"impliedVolPercentile":0.552},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.028373,"change":-2.29,"latestPrice":78.42,"close":78.42,"volume":2916765,"market":"US","high":81.97,"low":78.15,"preClose":80.71,"open":81.75,"turnoverRate":0.011242,"peRate":20.657859,"amplitude":0.04733,"marketValue":23447580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":-0.066873,"changeRate20Day":-0.052784,"changeRate60Day":-0.031374,"changeRateWTD":-0.068867,"changeRateMTD":-0.100997,"changeRateQTD":-0.049455,"changeRateYTD":-0.039088,"amount":230688490.889053,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":23.907188,"pbRate":2.619819,"volumeRatio":1.409151,"roa":0.05641,"roe":0.135975,"changeRate5Min":-0.000382,"earningDate":1763913600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20346784504.08,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.42,"latestTime":"19:58 EST","volume":604332,"amount":47387774.0392,"timestamp":1763686723927},"preHourTrading":{"tag":"盘前","latestPrice":81.99,"preClose":80.71,"latestTime":"09:29 EST","volume":790,"amount":64069.7268,"timestamp":1763648990317},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.42,"latestTime":"19:58 EST","volume":604332,"amount":47387774.0392,"timestamp":1763686723927},"overnightTrading":{"tag":"夜盘","latestPrice":78.41,"preClose":78.42,"latestTime":"20251120 23:02 EST","volume":1,"amount":78,"timestamp":1763697726139},"impliedVol":0.4849,"impliedVolPercentile":0.94},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.028571,"change":-1.4,"latestPrice":47.6,"close":47.6,"volume":15252292,"market":"US","high":49.53,"low":47.4812,"preClose":49,"open":49.5,"turnoverRate":0.004784,"peRate":12.985858,"amplitude":0.041812,"marketValue":211298915612.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.52,"week52Low":45.05,"changeRate5Day":-0.031733,"changeRate20Day":-0.105767,"changeRate60Day":-0.156627,"changeRateWTD":-0.013676,"changeRateMTD":-0.037606,"changeRateQTD":-0.142188,"changeRateYTD":-0.44664,"amount":735641367.511566,"eps":3.665526,"lyrEps":3.147662,"lyrPeRate":15.122335,"pbRate":1.243696,"volumeRatio":0.970296,"roa":0.211126,"roe":0.714645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.65,"divideRate":0.244748,"floatMarketCap":151745129326,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":47.6,"latestTime":"19:58 EST","volume":287957,"amount":13634618.2391,"timestamp":1763686731869},"preHourTrading":{"tag":"盘前","latestPrice":49.52,"preClose":49,"latestTime":"09:29 EST","volume":224957,"amount":11091599.36694,"timestamp":1763648999797},"postHourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":47.6,"latestTime":"19:58 EST","volume":287957,"amount":13634618.2391,"timestamp":1763686731869},"overnightTrading":{"tag":"夜盘","latestPrice":47.03,"preClose":47.6,"latestTime":"20251120 23:27 EST","volume":22109,"amount":1043109.960188,"timestamp":1763699266929},"impliedVol":0.6744,"impliedVolPercentile":0.976},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.028996,"change":-1.54,"latestPrice":51.57,"close":51.57,"volume":4132374,"market":"US","high":54.5,"low":51.51,"preClose":53.11,"open":53.43,"turnoverRate":0.042389,"peRate":33.125536,"amplitude":0.056298,"marketValue":5090268832.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.515,"week52Low":40.05,"changeRate5Day":-0.11816,"changeRate20Day":-0.301976,"changeRate60Day":-0.052545,"changeRateWTD":-0.096848,"changeRateMTD":-0.168226,"changeRateQTD":-0.223226,"changeRateYTD":-0.024957,"amount":215670280.106918,"eps":1.556805,"lyrEps":2.63851,"lyrPeRate":19.545122,"pbRate":-4.575177,"volumeRatio":0.939362,"roa":0.096576,"roe":-12.245013,"changeRate5Min":-0.0054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5027378805,"shortable":3,"shares":98706008,"floatShares":97486500,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.57,"latestTime":"19:43 EST","volume":157168,"amount":8105435.4974,"timestamp":1763685818141},"preHourTrading":{"tag":"盘前","latestPrice":54.36,"preClose":53.11,"latestTime":"09:29 EST","volume":14933,"amount":807655.396642,"timestamp":1763648999296},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.57,"latestTime":"19:43 EST","volume":157168,"amount":8105435.4974,"timestamp":1763685818141},"overnightTrading":{"tag":"夜盘","latestPrice":51.79,"preClose":51.57,"latestTime":"20251120 23:25 EST","volume":107,"amount":5557.970015,"timestamp":1763699105001},"impliedVol":0.5845,"impliedVolPercentile":0.696},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.031525,"change":-5.88,"latestPrice":180.64,"close":180.64,"volume":343504849,"market":"US","high":196,"low":179.85,"preClose":186.52,"open":195.95,"turnoverRate":0.014667,"peRate":51.457425,"amplitude":0.086586,"marketValue":4389551999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.033287,"changeRate20Day":-0.008344,"changeRate60Day":-0.005286,"changeRateWTD":-0.050113,"changeRateMTD":-0.107907,"changeRateQTD":-0.031836,"changeRateYTD":0.345149,"amount":64405293224.88031,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":60.861919,"pbRate":43.838092,"volumeRatio":1.669949,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.031525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000221,"floatMarketCap":4230605259916.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":181.1,"preClose":180.64,"latestTime":"19:59 EST","volume":10422745,"amount":1877098502.766604,"timestamp":1763686799817},"preHourTrading":{"tag":"盘前","latestPrice":195.97,"preClose":186.52,"latestTime":"09:29 EST","volume":5573393,"amount":1092282143.16522,"timestamp":1763648999999},"postHourTrading":{"tag":"盘后","latestPrice":181.1,"preClose":180.64,"latestTime":"19:59 EST","volume":10422745,"amount":1877098502.766604,"timestamp":1763686799817},"overnightTrading":{"tag":"夜盘","latestPrice":180.91,"preClose":180.64,"latestTime":"20251120 23:28 EST","volume":998861,"amount":181599562.23703998,"timestamp":1763699300791},"impliedVol":0.5737,"impliedVolPercentile":0.808},{"symbol":"MED","nameCN":"Medifast","changeRate":-0.032498,"change":-0.35,"latestPrice":10.42,"close":10.42,"volume":308420,"market":"US","high":10.98,"low":10.36,"preClose":10.77,"open":10.8,"turnoverRate":0.031495,"peRate":522.174896,"amplitude":0.057567,"marketValue":114529064.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.98,"week52Low":10.36,"changeRate5Day":-0.09075,"changeRate20Day":-0.165064,"changeRate60Day":-0.269285,"changeRateWTD":-0.084359,"changeRateMTD":-0.133111,"changeRateQTD":-0.237747,"changeRateYTD":-0.408627,"amount":3268522.963848,"eps":0.019955,"lyrEps":0.191308,"lyrPeRate":54.467142,"pbRate":0.533423,"volumeRatio":1.601821,"roa":0.015195,"roe":0.001175,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102040976,"shortable":3,"shares":10991273,"floatShares":9792800,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"18:52 EST","volume":2012,"amount":20964.79,"timestamp":1763682727447},"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":10.77,"latestTime":"08:31 EST","volume":10,"amount":112.5,"timestamp":1763645475022},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"18:52 EST","volume":2012,"amount":20964.79,"timestamp":1763682727447},"overnightTrading":{"tag":"夜盘","latestPrice":10.42,"preClose":10.42,"latestTime":"20251120 23:26 EST","volume":0,"amount":0,"timestamp":1763699198833},"impliedVol":0.5762,"impliedVolPercentile":0.56}]}}}