US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,436.74

+23.720.98%

Number of Gainers:66

Number of Losers:30

Number of Flat:- -

PE:- -

High:2,445.12

Open:2,415.69

Low:2,415.69

Close:2,413.16

Volume:317.93M

Turnover:52.64B

Market Cap:26.79T

Float Cap:25.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Linde PLC US LIN	494.72	+0.16%	+0.8000	564.75K	279.01M	229.25B
Molina Healthcare US MOH	149.43	+0.15%	+0.2300	432.69K	64.64M	7.62B
Johnson & Johnson US JNJ	241.79	+0.11%	+0.2700	1.97M	477.60M	582.54B
Franco-Nevada US FNV	252.11	+0.10%	+0.2400	219.03K	55.64M	48.60B
Atlassian Corporation PLC US TEAM	75.28	+0.09%	+0.0700	2.10M	160.11M	19.81B
Qualcomm US QCOM	129.92	+0.08%	+0.1000	3.21M	417.18M	139.14B
National Grid PLC US NGG	90.89	-0.01%	-0.0100	422.76K	38.58M	90.19B
Otis Worldwide Corp US OTIS	83.12	-0.08%	-0.0700	606.19K	50.65M	32.39B
Target US TGT	117.19	-0.13%	-0.1500	1.66M	194.95M	53.06B
Corcept Therapeutics US CORT	32.105	-0.14%	-0.0450	174.93K	5.67M	3.42B
Cogent US CCOI	18.765	-0.19%	-0.0350	214.45K	4.06M	939.42M
Northrop Grumman US NOC	731.675	-0.28%	-2.0350	171.68K	125.56M	103.84B
Netflix US NFLX	94.995	-0.33%	-0.3150	13.19M	1.26B	402.52B
Newmont Mining US NEM	109.16	-0.38%	-0.4200	3.92M	433.00M	119.12B
Gilead Sciences US GILD	144.42	-0.39%	-0.5700	1.41M	204.49M	179.18B
Exelixis US EXEL	41.05	-0.46%	-0.1900	658.59K	27.21M	10.66B
Walt Disney US DIS	98.78	-0.51%	-0.5100	3.85M	381.27M	175.18B
Boston Beer US SAM	230.055	-0.62%	-1.4450	60.78K	14.02M	2.40B
MarketAxess US MKTX	178.86	-0.70%	-1.2600	56.64K	10.19M	6.36B
United Therapeutics US UTHR	531.76	-0.81%	-4.3600	105.40K	56.38M	23.31B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2436.8813,"timestamp":1773677105237,"preClose":2413.1582,"halted":0,"volume":317882439,"delay":0,"changeRate":0.009831,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.723145,"latestTime":"03-16 12:05:05 EDT","open":2415.687,"high":2445.121,"low":2415.687,"amount":52642421228.47359,"amplitude":0.012197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773691200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.905652,"peRate":29.381708,"turnoverRate":0.002438,"increases":66,"decrements":30,"flats":0,"marketCap":26794267804376,"floatMarketCap":24995979722752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2445.121,"amplitude":0.012197,"preClose":2413.1582,"low":2415.687,"pbRate":"8.905652","latestPrice":2436.7437,"volume":317930794,"delay":0,"open":2415.687,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2464.9038,"twentyDayClose":2455.492,"sixtyDayClose":2462.2773,"secType":"PLATE","market":"US","turnoverRate":0.002438,"peRate":29.381708,"marketCap":26792278024920,"floatMarketCap":24994080418816,"timestamp":1773677107781,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":66,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.00162,"change":0.8,"latestPrice":494.72,"close":494.72,"volume":564747,"market":"US","high":495.83,"low":490.885,"preClose":493.92,"open":494.995,"turnoverRate":0.001219,"peRate":33.861739,"amplitude":0.010012,"marketValue":229250356856.32,"askSize":88,"bidSize":3,"askPrice":494.95,"bidPrice":494.66,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.022952,"changeRate20Day":0.028524,"changeRate60Day":0.168142,"changeRateWTD":0.00162,"changeRateMTD":-0.026295,"changeRateQTD":0.160252,"changeRateYTD":0.160252,"amount":279007061.194977,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.861739,"pbRate":5.994257,"volumeRatio":0.571533,"committee":-0.934066,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.01233,"floatMarketCap":229250356856.32,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":495.6,"preClose":493.92,"latestTime":"09:27 EDT","volume":1274,"amount":630825.99216,"timestamp":1773667639517,"change":1.6800000000000068,"changeRate":0.003401360544217701},"postHourTrading":{"tag":"盘后","latestPrice":497.6297,"preClose":493.92,"latestTime":"19:45 EDT","volume":126937,"amount":62696735.5613,"timestamp":1773445557489,"change":3.709699999999998,"changeRate":0.007510730482669254},"overnightTrading":{"tag":"夜盘","latestPrice":493.989990234375,"preClose":493.9200134277344,"latestTime":"20260316 04:00 EDT","volume":428,"amount":211905,"timestamp":1773648001217,"change":0.069976806640625,"changeRate":0.00014167639443276645},"impliedVol":0.2768,"impliedVolPercentile":0.9442},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.001542,"change":0.23,"latestPrice":149.43,"close":149.43,"volume":432685,"market":"US","high":150.7187,"low":148,"preClose":149.2,"open":149.505,"turnoverRate":0.008602,"peRate":16.752242,"amplitude":0.018222,"marketValue":7620930000,"askSize":111,"bidSize":210,"askPrice":149.57,"bidPrice":149.3,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.023283,"changeRate20Day":0.104027,"changeRate60Day":-0.071171,"changeRateWTD":0.001542,"changeRateMTD":-0.02999,"changeRateQTD":-0.138931,"changeRateYTD":-0.138931,"amount":64641809.307022,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.752242,"pbRate":1.872925,"volumeRatio":0.71082,"committee":0.308411,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7516298964.570001,"shortable":3,"shares":51000000,"floatShares":50299799,"preHourTrading":{"tag":"盘前","latestPrice":151.39,"preClose":149.2,"latestTime":"09:27 EDT","volume":360,"amount":53575.1532,"timestamp":1773667657181,"change":2.1899999999999977,"changeRate":0.014678284182305617},"postHourTrading":{"tag":"盘后","latestPrice":148.59,"preClose":149.2,"latestTime":"19:51 EDT","volume":24891,"amount":3712855.56,"timestamp":1773445889257,"change":-0.6099999999999852,"changeRate":-0.004088471849865853},"overnightTrading":{"tag":"夜盘","latestPrice":148.1699981689453,"preClose":149.1999969482422,"latestTime":"20260316 04:00 EDT","volume":350,"amount":52108,"timestamp":1773648001291,"change":-1.029998779296875,"changeRate":-0.00690347721424005},"impliedVol":0.5493,"impliedVolPercentile":0.7171},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.001118,"change":0.27,"latestPrice":241.79,"close":241.79,"volume":1965720,"market":"US","high":245.04,"low":241.67,"preClose":241.52,"open":244,"turnoverRate":0.000817,"peRate":21.921125,"amplitude":0.013953,"marketValue":582543462712.58,"askSize":11,"bidSize":214,"askPrice":241.83,"bidPrice":241.77,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.003298,"changeRate20Day":-0.006819,"changeRate60Day":0.155232,"changeRateWTD":0.001118,"changeRateMTD":-0.026728,"changeRateQTD":0.16835,"changeRateYTD":0.16835,"amount":477600972.634277,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.914814,"pbRate":7.143916,"volumeRatio":0.679493,"committee":0.902222,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000145,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021258,"floatMarketCap":581401752335.47,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":242.47,"preClose":241.52,"latestTime":"09:29 EDT","volume":3806,"amount":917894.923,"timestamp":1773667786198,"change":0.9499999999999886,"changeRate":0.003933421662802205},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.52,"latestTime":"19:59 EDT","volume":887176,"amount":214266653.674401,"timestamp":1773446370704,"change":-0.5200000000000102,"changeRate":-0.0021530308049023277},"overnightTrading":{"tag":"夜盘","latestPrice":240.4199981689453,"preClose":241.52000427246094,"latestTime":"20260316 04:00 EDT","volume":2563,"amount":617076,"timestamp":1773648001157,"change":-1.100006103515625,"changeRate":-0.0045545134318344},"impliedVol":0.306,"impliedVolPercentile":0.9681},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.000953,"change":0.24,"latestPrice":252.11,"close":252.11,"volume":219025,"market":"US","high":257.07,"low":250.97,"preClose":251.87,"open":251.74,"turnoverRate":0.001146,"peRate":43.769095,"amplitude":0.024219,"marketValue":48601033924.67,"askSize":2,"bidSize":26,"askPrice":252.67,"bidPrice":252.12,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.04148,"changeRate20Day":-0.000278,"changeRate60Day":0.205979,"changeRateWTD":0.000953,"changeRateMTD":-0.101564,"changeRateQTD":0.216277,"changeRateYTD":0.216277,"amount":55644358.008194,"eps":5.76,"lyrEps":5.76,"lyrPeRate":43.769097,"pbRate":6.365308,"volumeRatio":0.46558,"committee":0.857143,"roa":0.115445,"roe":0.163161,"changeRate5Min":-0.003045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006029,"floatMarketCap":48200425840.36,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":250.98,"preClose":251.87,"latestTime":"09:05 EDT","volume":868,"amount":216957.43328,"timestamp":1773666344473,"change":-0.8900000000000148,"changeRate":-0.003533568904593698},"postHourTrading":{"tag":"盘后","latestPrice":251.9,"preClose":251.87,"latestTime":"19:57 EDT","volume":17315,"amount":4369455.92498,"timestamp":1773446270743,"change":0.030000000000001137,"changeRate":0.00011910906419979011},"overnightTrading":{"tag":"夜盘","latestPrice":252.94000244140625,"preClose":251.8699951171875,"latestTime":"20260316 04:00 EDT","volume":10,"amount":2511,"timestamp":1773648001295,"change":1.07000732421875,"changeRate":0.004248252451511375},"impliedVol":0.4908,"impliedVolPercentile":0.9721},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.000931,"change":0.07,"latestPrice":75.28,"close":75.28,"volume":2099961,"market":"US","high":77.44,"low":75.25,"preClose":75.21,"open":76.69,"turnoverRate":0.012746,"peRate":0,"amplitude":0.029118,"marketValue":19807003457.44,"askSize":204,"bidSize":6,"askPrice":75.31,"bidPrice":75.25,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.082399,"changeRate20Day":-0.107845,"changeRate60Day":-0.528203,"changeRateWTD":0.000931,"changeRateMTD":0.001997,"changeRateQTD":-0.53571,"changeRateYTD":-0.53571,"amount":160107959.433609,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.450587,"volumeRatio":0.833074,"committee":-0.942857,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.002914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12402713490.4,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":76.78,"preClose":75.21,"latestTime":"09:29 EDT","volume":18123,"amount":1383038.80323,"timestamp":1773667754102,"change":1.5700000000000074,"changeRate":0.020874883659087986},"postHourTrading":{"tag":"盘后","latestPrice":75.21,"preClose":75.21,"latestTime":"19:58 EDT","volume":365179,"amount":27464711.6651,"timestamp":1773446287968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.05000305175781,"preClose":75.20999908447266,"latestTime":"20260316 04:00 EDT","volume":2522,"amount":190787,"timestamp":1773648001256,"change":0.8400039672851562,"changeRate":0.011168780448218058},"impliedVol":0.7882,"impliedVolPercentile":0.8884},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.00077,"change":0.1,"latestPrice":129.92,"close":129.92,"volume":3206727,"market":"US","high":131.8662,"low":128.965,"preClose":129.82,"open":131.072,"turnoverRate":0.002994,"peRate":26.52129,"amplitude":0.022348,"marketValue":139144320000,"askSize":18,"bidSize":57,"askPrice":129.95,"bidPrice":129.92,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.059301,"changeRate20Day":-0.076617,"changeRate60Day":-0.262321,"changeRateWTD":0.00077,"changeRateMTD":-0.087384,"changeRateQTD":-0.240456,"changeRateYTD":-0.240456,"amount":417181110.210297,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.932136,"pbRate":6.030612,"volumeRatio":0.843021,"committee":-0.090909,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027094,"floatMarketCap":139144320000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":131.03,"preClose":129.82,"latestTime":"09:29 EDT","volume":76611,"amount":9940624.29783,"timestamp":1773667799999,"change":1.210000000000008,"changeRate":0.009320597750731845},"postHourTrading":{"tag":"盘后","latestPrice":129.71,"preClose":129.82,"latestTime":"19:59 EDT","volume":347299,"amount":45091101.623,"timestamp":1773446387370,"change":-0.10999999999998522,"changeRate":-0.00084732706824823},"overnightTrading":{"tag":"夜盘","latestPrice":130.4600067138672,"preClose":129.82000732421875,"latestTime":"20260316 04:00 EDT","volume":6043,"amount":789520,"timestamp":1773648001280,"change":0.6399993896484375,"changeRate":0.004929897962877726},"impliedVol":0.4016,"impliedVolPercentile":0.6295},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.00011,"change":-0.01,"latestPrice":90.89,"close":90.89,"volume":422755,"market":"US","high":91.64,"low":90.74,"preClose":90.9,"open":91.24,"turnoverRate":0.000432,"peRate":23.201898,"amplitude":0.009901,"marketValue":90190841490.49,"askSize":153,"bidSize":31,"askPrice":90.89,"bidPrice":90.88,"week52High":94.64,"week52Low":62.0803,"changeRate5Day":0.005309,"changeRate20Day":-0.016342,"changeRate60Day":0.199551,"changeRateWTD":-0.00011,"changeRateMTD":-0.030713,"changeRateQTD":0.175048,"changeRateYTD":0.175048,"amount":38578696.660385,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":22.820686,"pbRate":2.425137,"volumeRatio":0.767753,"committee":-0.647727,"roa":0.032184,"roe":0.078676,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.025982,"floatMarketCap":89021878206.16,"shortable":3,"shares":992307641,"floatShares":979446344,"preHourTrading":{"tag":"盘前","latestPrice":91.15,"preClose":90.9,"latestTime":"09:29 EDT","volume":10960,"amount":998076.0168,"timestamp":1773667798237,"change":0.25,"changeRate":0.00275027502750275},"postHourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.9,"latestTime":"19:42 EDT","volume":1768,"amount":160724.3,"timestamp":1773445323460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.9000015258789,"preClose":90.9000015258789,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.2774,"impliedVolPercentile":0.753},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.000841,"change":-0.07,"latestPrice":83.12,"close":83.12,"volume":606189,"market":"US","high":84.18,"low":82.93,"preClose":83.19,"open":83.615,"turnoverRate":0.001555,"peRate":23.748571,"amplitude":0.015026,"marketValue":32393181535.12,"askSize":25,"bidSize":213,"askPrice":83.1,"bidPrice":83.09,"week52High":105.95,"week52Low":82.47,"changeRate5Day":-0.050816,"changeRate20Day":-0.074697,"changeRate60Day":-0.055025,"changeRateWTD":-0.000841,"changeRateMTD":-0.101988,"changeRateQTD":-0.048426,"changeRateYTD":-0.048426,"amount":50651532.660782,"eps":3.5,"lyrEps":3.5,"lyrPeRate":23.748571,"pbRate":-6.007638,"volumeRatio":0.424995,"committee":0.789916,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.019851,"floatMarketCap":32393181535.120003,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":83.36,"preClose":83.19,"latestTime":"08:42 EDT","volume":31,"amount":2565.16258,"timestamp":1773664937144,"change":0.1700000000000017,"changeRate":0.0020435148455343398},"postHourTrading":{"tag":"盘后","latestPrice":84.09,"preClose":83.19,"latestTime":"18:59 EDT","volume":200937,"amount":16716114,"timestamp":1773442757328,"change":0.9000000000000057,"changeRate":0.010818608005769993},"overnightTrading":{"tag":"夜盘","latestPrice":83.19000244140625,"preClose":83.19000244140625,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.2558,"impliedVolPercentile":0.7888},{"symbol":"TGT","nameCN":"Target","changeRate":-0.001278,"change":-0.15,"latestPrice":117.19,"close":117.19,"volume":1661805,"market":"US","high":118.44,"low":116,"preClose":117.34,"open":118.01,"turnoverRate":0.00367,"peRate":14.414514,"amplitude":0.020794,"marketValue":53064384125.42,"askSize":121,"bidSize":225,"askPrice":117.2,"bidPrice":117.13,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.024555,"changeRate20Day":0.012353,"changeRate60Day":0.199857,"changeRateWTD":-0.001278,"changeRateMTD":0.02988,"changeRateQTD":0.198875,"changeRateYTD":0.198875,"amount":194949091.741676,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.414514,"pbRate":3.282671,"volumeRatio":0.788992,"committee":0.279762,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.03857,"floatMarketCap":53063224178.799995,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":118.1,"preClose":117.34,"latestTime":"09:29 EDT","volume":2321,"amount":273519.75365,"timestamp":1773667798201,"change":0.7599999999999909,"changeRate":0.006476904721322574},"postHourTrading":{"tag":"盘后","latestPrice":117.4524,"preClose":117.34,"latestTime":"19:57 EDT","volume":519201,"amount":60922679.8501,"timestamp":1773446257308,"change":0.11239999999999384,"changeRate":0.0009579001193113502},"overnightTrading":{"tag":"夜盘","latestPrice":117.8499984741211,"preClose":117.33999633789062,"latestTime":"20260316 04:00 EDT","volume":1063,"amount":125023,"timestamp":1773648001184,"change":0.5100021362304688,"changeRate":0.004346362298852249},"impliedVol":0.3727,"impliedVolPercentile":0.4462},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":-0.0014,"change":-0.045,"latestPrice":32.105,"close":32.105,"volume":174926,"market":"US","high":32.8156,"low":32.095,"preClose":32.15,"open":32.36,"turnoverRate":0.002014,"peRate":39.152439,"amplitude":0.022414,"marketValue":3415137912.1,"askSize":10,"bidSize":209,"askPrice":32.13,"bidPrice":32.06,"week52High":117.33,"week52Low":28.6601,"changeRate5Day":-0.055457,"changeRate20Day":-0.196773,"changeRate60Day":-0.604228,"changeRateWTD":-0.0014,"changeRateMTD":-0.1007,"changeRateQTD":-0.077443,"changeRateYTD":-0.077443,"amount":5674812.732491,"eps":0.82,"lyrEps":0.82,"lyrPeRate":39.152439,"pbRate":5.271861,"volumeRatio":0.387715,"committee":0.908676,"roa":0.033386,"roe":0.150146,"changeRate5Min":-0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2789130543.35,"shortable":3,"shares":106374020,"floatShares":86875270,"preHourTrading":{"tag":"盘前","latestPrice":32.15,"preClose":32.15,"latestTime":"09:08 EDT","volume":223,"amount":7316.04574,"timestamp":1773666536797,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.15,"latestTime":"19:59 EDT","volume":140292,"amount":4510371.52,"timestamp":1773446380508,"change":0.00999999999999801,"changeRate":0.0003110419906686784},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":32.150001525878906,"latestTime":"20260316 04:00 EDT","volume":347,"amount":11156,"timestamp":1773648000583,"change":0.8499984741210938,"changeRate":0.026438520490796674},"impliedVol":0.4581,"impliedVolPercentile":0.1633},{"symbol":"CCOI","nameCN":"Cogent","changeRate":-0.001862,"change":-0.035,"latestPrice":18.765,"close":18.765,"volume":214452,"market":"US","high":19.22,"low":18.51,"preClose":18.8,"open":18.82,"turnoverRate":0.004444,"peRate":0,"amplitude":0.037766,"marketValue":939417183,"askSize":251,"bidSize":184,"askPrice":18.79,"bidPrice":18.74,"week52High":71.55,"week52Low":15.96,"changeRate5Day":-0.166,"changeRate20Day":-0.290816,"changeRate60Day":-0.1859,"changeRateWTD":-0.001862,"changeRateMTD":0.000267,"changeRateQTD":-0.129638,"changeRateYTD":-0.129638,"amount":4062504.70507,"eps":-3.800927,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-14.713338,"volumeRatio":0.546863,"committee":-0.154023,"roa":-0.020686,"roe":-2.291496,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.162537,"floatMarketCap":905435644.5,"shortable":3,"shares":50062200,"floatShares":48251300,"preHourTrading":{"tag":"盘前","latestPrice":18.84,"preClose":18.8,"latestTime":"09:01 EDT","volume":6,"amount":111.670008,"timestamp":1773666079331,"change":0.03999999999999915,"changeRate":0.0021276595744680396},"postHourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.8,"latestTime":"18:11 EDT","volume":31672,"amount":595502.07,"timestamp":1773439902146,"change":0.07000000000000028,"changeRate":0.003723404255319164},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":18.799999237060547,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.8794,"impliedVolPercentile":0.741},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.002774,"change":-2.035,"latestPrice":731.675,"close":731.675,"volume":171684,"market":"US","high":737.395,"low":726.5001,"preClose":733.71,"open":733.93,"turnoverRate":0.001277,"peRate":25.160763,"amplitude":0.014849,"marketValue":103840502045.175,"askSize":2,"bidSize":40,"askPrice":732.35,"bidPrice":731.59,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.020961,"changeRate20Day":0.041426,"changeRate60Day":0.286529,"changeRateWTD":-0.002774,"changeRateMTD":0.010071,"changeRateQTD":0.283168,"changeRateYTD":0.283168,"amount":125564421.454102,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":25.106495,"pbRate":6.22769,"volumeRatio":0.628629,"committee":0.904762,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012287,"floatMarketCap":98360792612.95,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":728.99,"preClose":733.71,"latestTime":"09:27 EDT","volume":1142,"amount":838010.03788,"timestamp":1773667647447,"change":-4.720000000000027,"changeRate":-0.006433059383135063},"postHourTrading":{"tag":"盘后","latestPrice":735.1097,"preClose":733.71,"latestTime":"19:46 EDT","volume":23285,"amount":17084669.2213,"timestamp":1773445602890,"change":1.3996999999999389,"changeRate":0.0019077019530876489},"overnightTrading":{"tag":"夜盘","latestPrice":736,"preClose":733.7100219726562,"latestTime":"20260316 04:00 EDT","volume":703,"amount":517013,"timestamp":1773648001260,"change":2.28997802734375,"changeRate":0.003121094109069008},"impliedVol":0.3259,"impliedVolPercentile":0.8765},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.003305,"change":-0.315,"latestPrice":94.995,"close":94.995,"volume":13191838,"market":"US","high":96.1,"low":94.36,"preClose":95.31,"open":95.58,"turnoverRate":0.003126,"peRate":37.547431,"amplitude":0.018256,"marketValue":402524530683.3001,"askSize":150,"bidSize":10,"askPrice":95,"bidPrice":94.99,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.033818,"changeRate20Day":0.235788,"changeRate60Day":0.004494,"changeRateWTD":-0.003305,"changeRateMTD":-0.012936,"changeRateQTD":0.013172,"changeRateYTD":0.013172,"amount":1256777907.733994,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.547431,"pbRate":15.123695,"volumeRatio":0.878556,"committee":-0.866667,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000895,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400868854278.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":95.58,"preClose":95.31,"latestTime":"09:29 EDT","volume":147574,"amount":14061339.18994,"timestamp":1773667799999,"change":0.269999999999996,"changeRate":0.002832861189801658},"postHourTrading":{"tag":"盘后","latestPrice":94.9607,"preClose":95.31,"latestTime":"19:59 EDT","volume":1740183,"amount":165834626.828,"timestamp":1773446399040,"change":-0.3492999999999995,"changeRate":-0.0036648830133249343},"overnightTrading":{"tag":"夜盘","latestPrice":95.16999816894531,"preClose":95.30999755859375,"latestTime":"20260316 04:00 EDT","volume":57629,"amount":5494283,"timestamp":1773648001286,"change":-0.1399993896484375,"changeRate":-0.0014688846210741957},"impliedVol":0.4536,"impliedVolPercentile":0.8446},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.003833,"change":-0.42,"latestPrice":109.16,"close":109.16,"volume":3921947,"market":"US","high":112.14,"low":108.25,"preClose":109.58,"open":108.25,"turnoverRate":0.003594,"peRate":17.082942,"amplitude":0.035499,"marketValue":119122267005.96,"askSize":2,"bidSize":79,"askPrice":109.18,"bidPrice":109.15,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.066689,"changeRate20Day":-0.132273,"changeRate60Day":0.113537,"changeRateWTD":-0.003833,"changeRateMTD":-0.160308,"changeRateQTD":0.09324,"changeRateYTD":0.09324,"amount":432998604.032776,"eps":6.39,"lyrEps":6.39,"lyrPeRate":17.082942,"pbRate":3.517355,"volumeRatio":1.071949,"committee":0.951807,"roa":0.121298,"roe":0.223441,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009252,"floatMarketCap":119122267005.95999,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":109.58,"latestTime":"09:29 EDT","volume":71656,"amount":7777980.77472,"timestamp":1773667795486,"change":-0.769999999999996,"changeRate":-0.007026829713451323},"postHourTrading":{"tag":"盘后","latestPrice":109.34,"preClose":109.58,"latestTime":"19:59 EDT","volume":223748,"amount":24514806.2845,"timestamp":1773446367197,"change":-0.23999999999999488,"changeRate":-0.0021901806899068707},"overnightTrading":{"tag":"夜盘","latestPrice":108.81999969482422,"preClose":109.58000183105469,"latestTime":"20260316 04:00 EDT","volume":77193,"amount":8398063,"timestamp":1773648001288,"change":-0.7600021362304688,"changeRate":-0.00693559156352456},"impliedVol":0.54,"impliedVolPercentile":0.8247},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.003931,"change":-0.57,"latestPrice":144.42,"close":144.42,"volume":1410669,"market":"US","high":146.13,"low":142.6786,"preClose":144.99,"open":144.23,"turnoverRate":0.001139,"peRate":21.300884,"amplitude":0.023804,"marketValue":179178951153.66,"askSize":46,"bidSize":1,"askPrice":144.42,"bidPrice":144.36,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.015072,"changeRate20Day":-0.068138,"changeRate60Day":0.215861,"changeRateWTD":-0.003931,"changeRateMTD":-0.030413,"changeRateQTD":0.176634,"changeRateYTD":0.176634,"amount":204488026.22406,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.300885,"pbRate":7.89265,"volumeRatio":0.647231,"committee":0.987879,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021881,"floatMarketCap":178815483129.59998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":143.57,"preClose":144.99,"latestTime":"09:27 EDT","volume":2449,"amount":354089.91399,"timestamp":1773667660008,"change":-1.420000000000016,"changeRate":-0.009793778881302269},"postHourTrading":{"tag":"盘后","latestPrice":144.99,"preClose":144.99,"latestTime":"19:49 EDT","volume":204378,"amount":29632551.38,"timestamp":1773445799535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.5800018310547,"preClose":144.99000549316406,"latestTime":"20260316 04:00 EDT","volume":635,"amount":91762,"timestamp":1773648001210,"change":-0.410003662109375,"changeRate":-0.002827806376824406},"impliedVol":0.3181,"impliedVolPercentile":0.4582},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":-0.004607,"change":-0.19,"latestPrice":41.05,"close":41.05,"volume":658587,"market":"US","high":41.635,"low":41.02,"preClose":41.24,"open":41.6,"turnoverRate":0.002953,"peRate":14.766187,"amplitude":0.014913,"marketValue":10661041683.45,"askSize":51,"bidSize":102,"askPrice":41.05,"bidPrice":41.04,"week52High":49.62,"week52Low":32.38,"changeRate5Day":-0.031154,"changeRate20Day":-0.065346,"changeRate60Day":-0.013221,"changeRateWTD":-0.004607,"changeRateMTD":-0.068316,"changeRateQTD":-0.063427,"changeRateYTD":-0.063427,"amount":27208983.366222,"eps":2.78,"lyrEps":2.78,"lyrPeRate":14.766187,"pbRate":4.932655,"volumeRatio":0.566103,"committee":0.596838,"roa":0.192654,"roe":0.355267,"changeRate5Min":-0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9154150000,"shortable":3,"shares":259708689,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":41.59,"preClose":41.24,"latestTime":"08:35 EDT","volume":90,"amount":3741.6438,"timestamp":1773664552696,"change":0.3500000000000014,"changeRate":0.008486905916585873},"postHourTrading":{"tag":"盘后","latestPrice":41.24,"preClose":41.24,"latestTime":"18:09 EDT","volume":65824,"amount":2714575.1,"timestamp":1773439781108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.2400016784668,"preClose":41.2400016784668,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.3005,"impliedVolPercentile":0.2231},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.005136,"change":-0.51,"latestPrice":98.78,"close":98.78,"volume":3846500,"market":"US","high":99.6871,"low":98.525,"preClose":99.29,"open":99.5,"turnoverRate":0.002169,"peRate":14.53776,"amplitude":0.011704,"marketValue":175175162624.66,"askSize":29,"bidSize":38,"askPrice":98.78,"bidPrice":98.77,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.02833,"changeRate20Day":-0.063253,"changeRate60Day":-0.115033,"changeRateWTD":-0.005136,"changeRateMTD":-0.068465,"changeRateQTD":-0.131757,"changeRateYTD":-0.131757,"amount":381270284.889221,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.366264,"pbRate":1.614875,"volumeRatio":1.010607,"committee":0.134328,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2511,"divideRate":0.012666,"floatMarketCap":175175162624.66,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":99.4487,"preClose":99.29,"latestTime":"09:29 EDT","volume":12024,"amount":1201708.68012,"timestamp":1773667799880,"change":0.15869999999999607,"changeRate":0.001598348272736389},"postHourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":99.29,"latestTime":"19:59 EDT","volume":319080,"amount":31681421.9029,"timestamp":1773446370479,"change":0.009999999999990905,"changeRate":0.00010071507704694234},"overnightTrading":{"tag":"夜盘","latestPrice":99.68000030517578,"preClose":99.29000091552734,"latestTime":"20260316 04:00 EDT","volume":1680,"amount":167230,"timestamp":1773648001273,"change":0.3899993896484375,"changeRate":0.003927881821455879},"impliedVol":0.3143,"impliedVolPercentile":0.5458},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.006242,"change":-1.445,"latestPrice":230.055,"close":230.055,"volume":60777,"market":"US","high":233.175,"low":228.62,"preClose":231.5,"open":232.41,"turnoverRate":0.007698,"peRate":23.261374,"amplitude":0.019676,"marketValue":2403246552,"askSize":1,"bidSize":4,"askPrice":230.11,"bidPrice":229.16,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":-0.003142,"changeRate20Day":-0.070748,"changeRate60Day":0.142279,"changeRateWTD":-0.006242,"changeRateMTD":0.014441,"changeRateQTD":0.178983,"changeRateYTD":0.178983,"amount":14023037.072845,"eps":9.89,"lyrEps":9.89,"lyrPeRate":23.261375,"pbRate":2.839777,"volumeRatio":0.851236,"committee":0.6,"roa":0.07767,"roe":0.123087,"changeRate5Min":-0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1816399252.5,"shortable":3,"shares":10446400,"floatShares":7895500,"postHourTrading":{"tag":"盘后","latestPrice":231.5,"preClose":231.5,"latestTime":"16:10 EDT","volume":39799,"amount":9213465.14,"timestamp":1773432605296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":231.5,"latestTime":"20260316 04:00 EDT","volume":2,"amount":460,"timestamp":1773648000000,"change":-1.5,"changeRate":-0.0064794816414686825},"impliedVol":0.3881,"impliedVolPercentile":0.494},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.006995,"change":-1.26,"latestPrice":178.86,"close":178.86,"volume":56643,"market":"US","high":181.375,"low":177.17,"preClose":180.12,"open":179.84,"turnoverRate":0.001755,"peRate":26.936748,"amplitude":0.023346,"marketValue":6358162677.9,"askSize":8,"bidSize":15,"askPrice":179.44,"bidPrice":178.96,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.033816,"changeRate20Day":-0.002788,"changeRate60Day":-0.003399,"changeRateWTD":-0.006995,"changeRateMTD":-0.068437,"changeRateQTD":-0.013186,"changeRateYTD":-0.013186,"amount":10189052.018829,"eps":6.64,"lyrEps":6.64,"lyrPeRate":26.936747,"pbRate":5.549748,"volumeRatio":0.226301,"committee":0.304348,"roa":0.116434,"roe":0.19389,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.016997,"floatMarketCap":5773672344,"shortable":3,"shares":35548265,"floatShares":32280400,"postHourTrading":{"tag":"盘后","latestPrice":180.12,"preClose":180.12,"latestTime":"16:16 EDT","volume":19913,"amount":3586729.56,"timestamp":1773432985843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.1199951171875,"preClose":180.1199951171875,"latestTime":"20260316 04:00 EDT","volume":56,"amount":10082,"timestamp":1773648000957,"change":0,"changeRate":0},"impliedVol":0.3427,"impliedVolPercentile":0.5219},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":-0.008133,"change":-4.36,"latestPrice":531.76,"close":531.76,"volume":105396,"market":"US","high":538.51,"low":529.7,"preClose":536.12,"open":536.71,"turnoverRate":0.00251,"peRate":19.086862,"amplitude":0.016433,"marketValue":23305810307.36,"askSize":27,"bidSize":40,"askPrice":532.1,"bidPrice":531.56,"week52High":548.12,"week52Low":266.98,"changeRate5Day":0.004894,"changeRate20Day":0.122662,"changeRate60Day":0.06352,"changeRateWTD":-0.008133,"changeRateMTD":0.055289,"changeRateQTD":0.091349,"changeRateYTD":0.091349,"amount":56378413.653076,"eps":27.860001,"lyrEps":27.86,"lyrPeRate":19.086863,"pbRate":3.284266,"volumeRatio":0.287281,"committee":0.19403,"roa":0.124245,"roe":0.197146,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22326530131.28,"shortable":3,"shares":43827686,"floatShares":41986103,"preHourTrading":{"tag":"盘前","latestPrice":529,"preClose":536.12,"latestTime":"09:25 EDT","volume":7,"amount":3737.8005,"timestamp":1773667500047,"change":-7.1200000000000045,"changeRate":-0.013280608818921145},"postHourTrading":{"tag":"盘后","latestPrice":536.12,"preClose":536.12,"latestTime":"18:03 EDT","volume":24355,"amount":13057199.3,"timestamp":1773439434380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":542.1799926757812,"preClose":536.1199951171875,"latestTime":"20260316 04:00 EDT","volume":2,"amount":1084,"timestamp":1773648001234,"change":6.05999755859375,"changeRate":0.011303435077569021},"impliedVol":0.5983,"impliedVolPercentile":0.9163}]}}}