US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,902.39

+42.731.49%

Number of Gainers:54

Number of Losers:40

Number of Flat:2

PE:- -

High:2,916.87

Open:2,868.60

Low:2,868.60

Close:2,859.67

Volume:598.96M

Turnover:138.04B

Market Cap:31.70T

Float Cap:29.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Johnson & Johnson US JNJ	280.23	-0.20%	-0.5500	2.67M	742.47M	675.16B
Wal-Mart US WMT	125.29	-0.21%	-0.2600	9.36M	1.17B	998.58B
Vertex Pharmaceuticals US VRTX	546.43	-0.27%	-1.4600	549.12K	297.35M	138.64B
National Grid PLC US NGG	83.33	-0.35%	-0.2900	505.15K	41.92M	83.75B
CommVault US CVLT	167.66	-0.38%	-0.6400	226.70K	38.49M	6.86B
Usana Health Sciences US USNA	13.05	-0.38%	-0.0500	97.69K	1.27M	240.86M
Exelixis US EXEL	70.295	-0.40%	-0.2850	762.78K	53.50M	17.15B
Colgate-Palmolive US CL	97.69	-0.41%	-0.4000	2.61M	254.43M	77.88B
Gold.com US GOLD	37.31	-0.45%	-0.1700	344.21K	12.89M	1.08B
Gilead Sciences US GILD	170.0325	-0.49%	-0.8375	2.10M	356.61M	210.96B
Lowe's US LOW	230.72	-0.50%	-1.1500	1.20M	276.34M	129.42B
Kinross US KGC	21.4198	-0.51%	-0.1102	3.95M	85.06M	25.13B
NIO Inc. US NIO	3.2619	-0.55%	-0.0181	28.03M	91.12M	8.17B
Dr Reddy's Laboratories US RDY	14.755	-0.71%	-0.1050	1.36M	19.99M	12.31B
UnitedHealth US UNH	401.49	-0.90%	-3.6300	2.58M	1.03B	360.38B
Domino's Pizza US DPZ	327.07	-0.91%	-2.9900	352.58K	114.19M	10.76B
Otis Worldwide Corp US OTIS	77.42	-0.91%	-0.7100	1.25M	96.79M	29.47B
Fortis Inc US FTS	59.145	-0.93%	-0.5550	333.27K	19.69M	30.51B
Herbalife US HLF	15.43	-1.03%	-0.1600	332.93K	5.13M	1.62B
Newmont Mining US NEM	118.62	-1.12%	-1.3400	2.64M	314.55M	123.27B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2902.3936,"timestamp":1794427903028,"preClose":2859.6672,"halted":0,"volume":598961493,"delay":0,"changeRate":0.014941,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":42.726318,"latestTime":"11-11 15:11:43 EST","open":2868.6008,"high":2916.8704,"low":2868.6008,"amount":138042011466.4765,"amplitude":0.016879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.169773,"peRate":25.579054,"turnoverRate":0.004522,"increases":54,"decrements":40,"flats":2,"marketCap":31700005560444,"floatMarketCap":29817909597760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2916.8704,"amplitude":0.016879,"preClose":2859.6672,"low":2868.6008,"pbRate":"19.169773","latestPrice":2902.3936,"volume":598961493,"delay":0,"open":2868.6008,"prevYearClose":2509.9644,"prevWeekClose":2840.09,"prevMonthClose":2903.1675,"prevQuarterClose":3054.357,"fiveDayClose":2957.5327,"twentyDayClose":3053.3403,"sixtyDayClose":2952.6506,"secType":"PLATE","market":"US","turnoverRate":0.004522,"peRate":25.579054,"marketCap":31700005560444,"floatMarketCap":29817909597760,"timestamp":1794427903028,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":54,"down":40,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.001959,"change":-0.55,"latestPrice":280.23,"close":280.23,"volume":2671092,"market":"US","high":280.3082,"low":276.605,"preClose":280.78,"open":277.96,"turnoverRate":0.001111,"peRate":42.588146,"amplitude":0.013189,"marketValue":675156766433.4601,"askSize":1,"bidSize":50,"askPrice":280.26,"bidPrice":280.21,"week52High":283.2502,"week52Low":189.05,"changeRate5Day":0.01415,"changeRate20Day":0.103659,"changeRate60Day":0.033639,"changeRateWTD":0.014517,"changeRateMTD":0.025732,"changeRateQTD":0.05851,"changeRateYTD":0.354095,"amount":742474316.791626,"eps":6.58,"lyrEps":11.033176,"lyrPeRate":25.398852,"pbRate":8.281185,"volumeRatio":0.358902,"committee":0.428571,"roa":0.084598,"roe":0.200179,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2787,"divideRate":0.018837,"floatMarketCap":673833545874.39,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":277.99,"preClose":280.78,"latestTime":"09:28 EST","volume":4725,"amount":1314226.85625,"timestamp":1794407285816,"change":-2.7899999999999636,"changeRate":-0.00993660517130837},"postHourTrading":{"tag":"盘后","latestPrice":280.186,"preClose":280.78,"latestTime":"19:59 EST","volume":426377,"amount":119717880.439,"timestamp":1794358767874,"change":-0.5939999999999941,"changeRate":-0.002115535294536627},"overnightTrading":{"tag":"夜盘","latestPrice":279.1400146484375,"preClose":280.7799987792969,"latestTime":"20261111 04:00 EST","volume":861,"amount":240524,"timestamp":1794387600993,"change":-1.639984130859375,"changeRate":-0.005840815364303998},"impliedVol":0.2582,"impliedVolPercentile":0.5219},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.002071,"change":-0.26,"latestPrice":125.29,"close":125.29,"volume":9355557,"market":"US","high":126.07,"low":123.84,"preClose":125.55,"open":124.34,"turnoverRate":0.001929,"peRate":45.401489,"amplitude":0.017762,"marketValue":998582218919.56,"askSize":277,"bidSize":425,"askPrice":125.3,"bidPrice":125.28,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.030038,"changeRate20Day":0.078598,"changeRate60Day":0.087587,"changeRateWTD":-0.001832,"changeRateMTD":0.014412,"changeRateQTD":0.205639,"changeRateYTD":0.124585,"amount":1166219087.731705,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":45.893773,"pbRate":10.164928,"volumeRatio":0.387238,"committee":0.210826,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.001046,"earningDate":1795017600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.007702,"floatMarketCap":607656500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":124.57,"preClose":125.55,"latestTime":"09:29 EST","volume":100123,"amount":12475062.47651,"timestamp":1794407399999,"change":-0.980000000000004,"changeRate":-0.0078056551174831065},"postHourTrading":{"tag":"盘后","latestPrice":125.2731,"preClose":125.55,"latestTime":"19:59 EST","volume":2423039,"amount":304209771.758202,"timestamp":1794358748892,"change":-0.2768999999999977,"changeRate":-0.002205495818399026},"overnightTrading":{"tag":"夜盘","latestPrice":124.16000366210938,"preClose":125.55000305175781,"latestTime":"20261111 04:00 EST","volume":8884,"amount":1107715,"timestamp":1794387600986,"change":-1.3899993896484375,"changeRate":-0.011071281209570438},"impliedVol":0.3527,"impliedVolPercentile":0.9283},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.002665,"change":-1.46,"latestPrice":546.43,"close":546.43,"volume":549122,"market":"US","high":546.695,"low":535.46,"preClose":547.89,"open":543.96,"turnoverRate":0.002164,"peRate":35.140938,"amplitude":0.020506,"marketValue":138639580823.33,"askSize":42,"bidSize":52,"askPrice":546.47,"bidPrice":546.03,"week52High":568.6699,"week52Low":412.27,"changeRate5Day":-0.004754,"changeRate20Day":0.096148,"changeRate60Day":0.034533,"changeRateWTD":-0.001206,"changeRateMTD":-0.022277,"changeRateQTD":0.045179,"changeRateYTD":0.205289,"amount":297348624.559082,"eps":15.54967,"lyrEps":15.32,"lyrPeRate":35.667755,"pbRate":6.631125,"volumeRatio":0.389391,"committee":0.106383,"roa":0.106224,"roe":0.208019,"changeRate5Min":0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138639580823.33,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":545,"preClose":547.89,"latestTime":"09:28 EST","volume":77978,"amount":42720835.25412,"timestamp":1794407316072,"change":-2.8899999999999864,"changeRate":-0.005274781434229474},"postHourTrading":{"tag":"盘后","latestPrice":559.3048,"preClose":547.89,"latestTime":"19:48 EST","volume":339984,"amount":186275395.1888,"timestamp":1794358114793,"change":11.414800000000014,"changeRate":0.02083410903648545},"overnightTrading":{"tag":"夜盘","latestPrice":544.719970703125,"preClose":547.8900146484375,"latestTime":"20261111 04:00 EST","volume":160,"amount":87395,"timestamp":1794387600866,"change":-3.1700439453125,"changeRate":-0.0057859129762505524},"impliedVol":0.3733,"impliedVolPercentile":0.6693},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.003468,"change":-0.29,"latestPrice":83.33,"close":83.33,"volume":505146,"market":"US","high":83.34,"low":82.49,"preClose":83.62,"open":83.055,"turnoverRate":0.000507,"peRate":15.838387,"amplitude":0.010165,"marketValue":83746650000,"askSize":201,"bidSize":296,"askPrice":83.34,"bidPrice":83.32,"week52High":94.64,"week52Low":73.37,"changeRate5Day":-0.022178,"changeRate20Day":0.061393,"changeRate60Day":0.014364,"changeRateWTD":0.002165,"changeRateMTD":-0.007385,"changeRateQTD":0.09905,"changeRateYTD":0.077311,"amount":41919109.475006,"eps":5.261268,"lyrEps":4.304739,"lyrPeRate":19.357736,"pbRate":2.105298,"volumeRatio":0.418043,"committee":0.191147,"roa":0.033337,"roe":0.103046,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4555,"divideRate":0.029467,"floatMarketCap":82996680000,"shortable":3,"shares":1005000000,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":83.04,"preClose":83.62,"latestTime":"09:28 EST","volume":4006,"amount":332970.203244,"timestamp":1794407320175,"change":-0.5799999999999983,"changeRate":-0.006936139679502491},"postHourTrading":{"tag":"盘后","latestPrice":83.62,"preClose":83.62,"latestTime":"19:30 EST","volume":5744,"amount":480313.28,"timestamp":1794357004637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.23999786376953,"preClose":83.62000274658203,"latestTime":"20261111 04:00 EST","volume":320,"amount":26672,"timestamp":1794387600901,"change":-0.3800048828125,"changeRate":-0.004544425619838104},"impliedVol":0.2306,"impliedVolPercentile":0.1952},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.003803,"change":-0.64,"latestPrice":167.66,"close":167.66,"volume":226700,"market":"US","high":171.98,"low":167.34,"preClose":168.3,"open":170.99,"turnoverRate":0.005586,"peRate":87.40495,"amplitude":0.02757,"marketValue":6859405007.06,"askSize":196,"bidSize":14,"askPrice":167.81,"bidPrice":167.65,"week52High":174.25,"week52Low":71.75,"changeRate5Day":0.032135,"changeRate20Day":0.086373,"changeRate60Day":0.174007,"changeRateWTD":0.058727,"changeRateMTD":0.015321,"changeRateQTD":0.11833,"changeRateYTD":0.337428,"amount":38491733.935547,"eps":1.918198,"lyrEps":1.58,"lyrPeRate":106.113924,"pbRate":547.263843,"volumeRatio":0.372577,"committee":-0.866667,"roa":0.042451,"roe":0.741553,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6804483111.92,"shortable":3,"shares":40912591,"floatShares":40585012,"preHourTrading":{"tag":"盘前","latestPrice":170.4,"preClose":168.3,"latestTime":"09:12 EST","volume":118,"amount":20067.64876,"timestamp":1794406351195,"change":2.0999999999999943,"changeRate":0.012477718360071267},"postHourTrading":{"tag":"盘后","latestPrice":169.4,"preClose":168.3,"latestTime":"19:51 EST","volume":13292,"amount":2237277.7,"timestamp":1794358298793,"change":1.0999999999999943,"changeRate":0.006535947712418266},"overnightTrading":{"tag":"夜盘","latestPrice":169.7899932861328,"preClose":168.3000030517578,"latestTime":"20261111 04:00 EST","volume":25,"amount":4245,"timestamp":1794387600998,"change":1.489990234375,"changeRate":0.008853180079365648},"impliedVol":0.4548,"impliedVolPercentile":0.3267},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":-0.003817,"change":-0.05,"latestPrice":13.05,"close":13.05,"volume":97687,"market":"US","high":13.19,"low":12.76,"preClose":13.1,"open":13.19,"turnoverRate":0.00984,"peRate":0,"amplitude":0.032824,"marketValue":240863001.75,"askSize":443,"bidSize":235,"askPrice":13.07,"bidPrice":13.03,"week52High":23.59,"week52Low":12.57,"changeRate5Day":-0.089323,"changeRate20Day":-0.145383,"changeRate60Day":-0.012112,"changeRateWTD":-0.042553,"changeRateMTD":-0.08805,"changeRateQTD":-0.098134,"changeRateYTD":-0.335201,"amount":1265548.027007,"eps":-1.151002,"lyrEps":0.579304,"lyrPeRate":22.527032,"pbRate":0.457252,"volumeRatio":0.416279,"committee":-0.306785,"roa":0.03381,"roe":-0.05119,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129548655,"shortable":3,"shares":18456935,"floatShares":9927100,"preHourTrading":{"tag":"盘前","latestPrice":13.1097,"preClose":13.1,"latestTime":"09:06 EST","volume":5,"amount":65.5485,"timestamp":1794405978620,"change":0.009700000000000486,"changeRate":0.0007404580152672127},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.1,"latestTime":"19:30 EST","volume":53754,"amount":704200.4268,"timestamp":1794357003833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":13.100000381469727,"latestTime":"20261111 04:00 EST","volume":100,"amount":1300,"timestamp":1794387600947,"change":-0.10000038146972656,"changeRate":-0.007633616683796404},"impliedVol":0.4034,"impliedVolPercentile":0.3825},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":-0.004038,"change":-0.285,"latestPrice":70.295,"close":70.295,"volume":762784,"market":"US","high":70.5,"low":69.66,"preClose":70.58,"open":70.47,"turnoverRate":0.003632,"peRate":20.997629,"amplitude":0.011901,"marketValue":17151980000,"askSize":261,"bidSize":350,"askPrice":70.32,"bidPrice":70.28,"week52High":73.69,"week52Low":39.71,"changeRate5Day":-0.033746,"changeRate20Day":0.152566,"changeRate60Day":0.323325,"changeRateWTD":0.010421,"changeRateMTD":0.013042,"changeRateQTD":0.203475,"changeRateYTD":0.60381,"amount":53498340.494629,"eps":3.347759,"lyrEps":2.78,"lyrPeRate":25.285971,"pbRate":9.353081,"volumeRatio":0.219616,"committee":-0.445983,"roa":0.235169,"roe":0.443175,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14761950000,"shortable":3,"shares":244000000,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":70.58,"latestTime":"08:58 EST","volume":2301,"amount":162071.41821,"timestamp":1794405494916,"change":-0.0799999999999983,"changeRate":-0.0011334655709832572},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":70.58,"latestTime":"19:51 EST","volume":2608398,"amount":184101101.878,"timestamp":1794358305273,"change":1.4200000000000017,"changeRate":0.02011901388495327},"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":70.58000183105469,"latestTime":"20261111 04:00 EST","volume":155,"amount":11005,"timestamp":1794387601002,"change":0.4199981689453125,"changeRate":0.005950668150316148},"impliedVol":0.3559,"impliedVolPercentile":0.2869},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.004078,"change":-0.4,"latestPrice":97.69,"close":97.69,"volume":2613275,"market":"US","high":97.98,"low":96.815,"preClose":98.09,"open":96.85,"turnoverRate":0.003494,"peRate":38.147268,"amplitude":0.011877,"marketValue":77875813665.01,"askSize":83,"bidSize":24,"askPrice":97.7,"bidPrice":97.67,"week52High":101.18,"week52Low":75.96,"changeRate5Day":-0.010834,"changeRate20Day":0.052921,"changeRate60Day":0.068117,"changeRateWTD":0.011703,"changeRateMTD":0.025186,"changeRateQTD":0.144984,"changeRateYTD":0.236269,"amount":254433918.526459,"eps":2.560865,"lyrEps":2.636329,"lyrPeRate":37.055314,"pbRate":270.402131,"volumeRatio":0.560744,"committee":-0.551402,"roa":0.160487,"roe":2.317358,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.021497,"floatMarketCap":73072120000,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":97.1,"preClose":98.09,"latestTime":"09:18 EST","volume":37486,"amount":3676460.0673,"timestamp":1794406736819,"change":-0.9900000000000091,"changeRate":-0.01009277194413303},"postHourTrading":{"tag":"盘后","latestPrice":98.09,"preClose":98.09,"latestTime":"19:35 EST","volume":439151,"amount":43076528.6163,"timestamp":1794357311319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.93000030517578,"preClose":98.08999633789062,"latestTime":"20261111 04:00 EST","volume":24,"amount":2350,"timestamp":1794387601000,"change":-0.15999603271484375,"changeRate":-0.0016311146772164757},"impliedVol":0.2683,"impliedVolPercentile":0.753},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.004536,"change":-0.17,"latestPrice":37.31,"close":37.31,"volume":344212,"market":"US","high":38,"low":37.1502,"preClose":37.48,"open":37.5,"turnoverRate":0.017209,"peRate":12.548803,"amplitude":0.022673,"marketValue":1082154164,"askSize":287,"bidSize":191,"askPrice":37.32,"bidPrice":37.3,"week52High":66.7,"week52Low":24.5,"changeRate5Day":-0.099445,"changeRate20Day":-0.036415,"changeRate60Day":-0.10827,"changeRateWTD":-0.008504,"changeRateMTD":-0.018932,"changeRateQTD":-0.123561,"changeRateYTD":0.095742,"amount":12893223.980789,"eps":2.973192,"lyrEps":3.02,"lyrPeRate":12.354305,"pbRate":1.281359,"volumeRatio":0.232187,"committee":-0.200837,"roa":0.029172,"roe":0.114303,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.021418,"floatMarketCap":746267158,"shortable":0,"shares":29004400,"floatShares":20001800,"preHourTrading":{"tag":"盘前","latestPrice":37.57,"preClose":37.48,"latestTime":"09:19 EST","volume":1370,"amount":51652.0414,"timestamp":1794406756738,"change":0.09000000000000341,"changeRate":0.002401280683031041},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.48,"latestTime":"19:30 EST","volume":20486,"amount":767591.7375,"timestamp":1794357004708,"change":-0.4799999999999969,"changeRate":-0.012806830309498318},"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":37.47999954223633,"latestTime":"20261111 04:00 EST","volume":244,"amount":9145,"timestamp":1794387600988,"change":0.020000457763671875,"changeRate":0.00053363014962509},"impliedVol":0.489,"impliedVolPercentile":0.0924},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.004901,"change":-0.8375,"latestPrice":170.0325,"close":170.0325,"volume":2101650,"market":"US","high":170.47,"low":168.37,"preClose":170.87,"open":169.45,"turnoverRate":0.001697,"peRate":0,"amplitude":0.01229,"marketValue":210955857997.7475,"askSize":325,"bidSize":100,"askPrice":170.06,"bidPrice":170,"week52High":176.58,"week52Low":116.88,"changeRate5Day":-0.02549,"changeRate20Day":0.107415,"changeRate60Day":0.185391,"changeRateWTD":0.01883,"changeRateMTD":-0.003794,"changeRateQTD":0.140775,"changeRateYTD":0.385306,"amount":356606705.930328,"eps":-3.116472,"lyrEps":6.78,"lyrPeRate":25.07854,"pbRate":16.177596,"volumeRatio":0.331823,"committee":-0.529412,"roa":0.134685,"roe":-0.224456,"changeRate5Min":0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.019114,"floatMarketCap":210527929893.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":169.87,"preClose":170.87,"latestTime":"09:29 EST","volume":2173,"amount":368842.73835,"timestamp":1794407396119,"change":-1,"changeRate":-0.005852402411189794},"postHourTrading":{"tag":"盘后","latestPrice":170.87,"preClose":170.87,"latestTime":"19:56 EST","volume":378585,"amount":64688843.2497,"timestamp":1794358560036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.66000366210938,"preClose":170.8699951171875,"latestTime":"20261111 04:00 EST","volume":3128,"amount":533833,"timestamp":1794387601000,"change":-0.209991455078125,"changeRate":-0.0012289545331473023},"impliedVol":0.3195,"impliedVolPercentile":0.5578},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.00496,"change":-1.15,"latestPrice":230.72,"close":230.72,"volume":1204686,"market":"US","high":230.86,"low":227.33,"preClose":231.87,"open":229.5,"turnoverRate":0.002154,"peRate":19.470042,"amplitude":0.015224,"marketValue":129422720159.04,"askSize":21,"bidSize":10,"askPrice":230.79,"bidPrice":230.71,"week52High":293.06,"week52Low":178.45,"changeRate5Day":0.005842,"changeRate20Day":0.225214,"changeRate60Day":0.069931,"changeRateWTD":0.027477,"changeRateMTD":0.103554,"changeRateQTD":0.25194,"changeRateYTD":-0.043291,"amount":276339556.889648,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.470042,"pbRate":-17.402544,"volumeRatio":0.35626,"committee":-0.354839,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000238,"earningDate":1794931200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.021021,"floatMarketCap":129022215848.96,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":229.9,"preClose":231.87,"latestTime":"09:17 EST","volume":55702,"amount":12913127.2904,"timestamp":1794406678405,"change":-1.9699999999999989,"changeRate":-0.008496140078492254},"postHourTrading":{"tag":"盘后","latestPrice":231.87,"preClose":231.87,"latestTime":"19:49 EST","volume":166596,"amount":38621357.4075,"timestamp":1794358182001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.6199951171875,"preClose":231.8699951171875,"latestTime":"20261111 04:00 EST","volume":48,"amount":11068,"timestamp":1794387600941,"change":-1.25,"changeRate":-0.005390951939979331},"impliedVol":0.3565,"impliedVolPercentile":0.8008},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.005118,"change":-0.1102,"latestPrice":21.4198,"close":21.4198,"volume":3951879,"market":"US","high":21.641,"low":21.225,"preClose":21.53,"open":21.455,"turnoverRate":0.003368,"peRate":8.099491,"amplitude":0.019322,"marketValue":25131851340,"askSize":625,"bidSize":425,"askPrice":21.43,"bidPrice":21.42,"week52High":39.11,"week52Low":19.7,"changeRate5Day":-0.000009,"changeRate20Day":-0.036879,"changeRate60Day":-0.210184,"changeRateWTD":-0.036879,"changeRateMTD":0.064074,"changeRateQTD":-0.110473,"changeRateYTD":-0.239354,"amount":85064269.343588,"eps":2.644586,"lyrEps":1.95,"lyrPeRate":10.984513,"pbRate":2.520444,"volumeRatio":0.416873,"committee":-0.190476,"roa":0.206358,"roe":0.353117,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.155,"divideRate":0.007236,"floatMarketCap":25131851340,"shortable":3,"shares":1173300000,"floatShares":1173300000,"preHourTrading":{"tag":"盘前","latestPrice":21.54,"preClose":21.53,"latestTime":"09:20 EST","volume":8599,"amount":186329.813423,"timestamp":1794406828260,"change":0.00999999999999801,"changeRate":0.0004644681839293084},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.53,"latestTime":"19:55 EST","volume":171450,"amount":3692993.544909,"timestamp":1794358531533,"change":0.11999999999999744,"changeRate":0.005573618207152691},"overnightTrading":{"tag":"夜盘","latestPrice":21.959999084472656,"preClose":21.530000686645508,"latestTime":"20261111 04:00 EST","volume":5493,"amount":120083,"timestamp":1794387600958,"change":0.42999839782714844,"changeRate":0.019972056856173957},"impliedVol":0.5153,"impliedVolPercentile":0.4223},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.005518,"change":-0.0181,"latestPrice":3.2619,"close":3.2619,"volume":28026791,"market":"US","high":3.29,"low":3.21,"preClose":3.28,"open":3.26,"turnoverRate":0.014697,"peRate":0,"amplitude":0.02439,"marketValue":8173235259.0618,"askSize":60151,"bidSize":24789,"askPrice":3.27,"bidPrice":3.26,"week52High":7,"week52Low":3.1,"changeRate5Day":-0.011545,"changeRate20Day":-0.043431,"changeRate60Day":-0.279934,"changeRateWTD":-0.037788,"changeRateMTD":0.016168,"changeRateQTD":-0.049009,"changeRateYTD":-0.360412,"amount":91121196.273957,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.011111,"volumeRatio":0.737371,"committee":-0.416317,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6220443300,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.28,"latestTime":"09:29 EST","volume":401649,"amount":1317900.61953,"timestamp":1794407399266,"change":-0.029999999999999805,"changeRate":-0.009146341463414575},"postHourTrading":{"tag":"盘后","latestPrice":3.2885,"preClose":3.28,"latestTime":"19:59 EST","volume":2139403,"amount":7045663.869395,"timestamp":1794358795524,"change":0.008500000000000174,"changeRate":0.0025914634146341994},"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.2799999713897705,"latestTime":"20261111 04:00 EST","volume":44532,"amount":146137,"timestamp":1794387600963,"change":0.029999971389770508,"changeRate":0.009146332820563777},"impliedVol":0.6487,"impliedVolPercentile":0.2988},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.007066,"change":-0.105,"latestPrice":14.755,"close":14.755,"volume":1358128,"market":"US","high":14.78,"low":14.605,"preClose":14.86,"open":14.615,"turnoverRate":0.002264,"peRate":42.130059,"amplitude":0.011777,"marketValue":12314726028.8,"askSize":1225,"bidSize":4000,"askPrice":14.76,"bidPrice":14.75,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.001016,"changeRate20Day":0.157255,"changeRate60Day":0.214403,"changeRateWTD":-0.010396,"changeRateMTD":0.041284,"changeRateQTD":0.169176,"changeRateYTD":0.050926,"amount":19991983.868149,"eps":0.350225,"lyrEps":0.548383,"lyrPeRate":26.906377,"pbRate":0.031889,"volumeRatio":0.554931,"committee":0.5311,"roa":0.033659,"roe":0.073415,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.542189,"floatMarketCap":8853000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.86,"latestTime":"09:29 EST","volume":1252,"amount":18309.868366,"timestamp":1794407349540,"change":-0.21999999999999886,"changeRate":-0.014804845222072602},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.86,"latestTime":"19:54 EST","volume":18386,"amount":273227.13,"timestamp":1794358498254,"change":0.009999999999999787,"changeRate":0.0006729475100941983},"overnightTrading":{"tag":"夜盘","latestPrice":14.859999656677246,"preClose":14.859999656677246,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.341,"impliedVolPercentile":0.3944},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.00896,"change":-3.63,"latestPrice":401.49,"close":401.49,"volume":2584009,"market":"US","high":404.74,"low":396.94,"preClose":405.12,"open":404.39,"turnoverRate":0.002901,"peRate":22.947696,"amplitude":0.019254,"marketValue":360375355122.03,"askSize":40,"bidSize":120,"askPrice":401.56,"bidPrice":401.49,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.019273,"changeRate20Day":0.014837,"changeRate60Day":0.019191,"changeRateWTD":0.018622,"changeRateMTD":-0.013465,"changeRateQTD":0.09374,"changeRateYTD":0.216231,"amount":1031462534.681427,"eps":17.495874,"lyrEps":13.233809,"lyrPeRate":30.338204,"pbRate":3.673701,"volumeRatio":0.465221,"committee":0.333333,"roa":0.052432,"roe":0.157732,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.06,"divideRate":0.022566,"floatMarketCap":357656664382.56,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":404,"preClose":405.12,"latestTime":"09:29 EST","volume":15721,"amount":6330620.3176,"timestamp":1794407396426,"change":-1.1200000000000045,"changeRate":-0.0027646129541864252},"postHourTrading":{"tag":"盘后","latestPrice":405,"preClose":405.12,"latestTime":"19:59 EST","volume":438087,"amount":177475521.845,"timestamp":1794358777788,"change":-0.12000000000000455,"changeRate":-0.00029620853080569845},"overnightTrading":{"tag":"夜盘","latestPrice":402.5299987792969,"preClose":405.1199951171875,"latestTime":"20261111 04:00 EST","volume":2461,"amount":992620,"timestamp":1794387600950,"change":-2.589996337890625,"changeRate":-0.0063931584940442815},"impliedVol":0.3311,"impliedVolPercentile":0.3466},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.009059,"change":-2.99,"latestPrice":327.07,"close":327.07,"volume":352578,"market":"US","high":327.34,"low":320.602,"preClose":330.06,"open":320.602,"turnoverRate":0.011733,"peRate":17.995016,"amplitude":0.020414,"marketValue":10759313035.92,"askSize":20,"bidSize":2,"askPrice":327.27,"bidPrice":327.02,"week52High":442.35,"week52Low":282,"changeRate5Day":-0.039978,"changeRate20Day":0.105377,"changeRate60Day":-0.027301,"changeRateWTD":-0.021569,"changeRateMTD":0.042587,"changeRateQTD":0.091652,"changeRateYTD":-0.215321,"amount":114194083.383545,"eps":18.175589,"lyrEps":17.57,"lyrPeRate":18.615253,"pbRate":-2.720366,"volumeRatio":0.536144,"committee":-0.818182,"roa":0.360421,"roe":-0.130775,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.023573,"floatMarketCap":9828355051.93,"shortable":3,"shares":32896056,"floatShares":30049699,"preHourTrading":{"tag":"盘前","latestPrice":324.31,"preClose":330.06,"latestTime":"09:29 EST","volume":507,"amount":164866.69095,"timestamp":1794407399999,"change":-5.75,"changeRate":-0.017421074956068594},"postHourTrading":{"tag":"盘后","latestPrice":329.7,"preClose":330.06,"latestTime":"19:56 EST","volume":74748,"amount":24671228.7221,"timestamp":1794358572166,"change":-0.36000000000001364,"changeRate":-0.0010907107798582489},"overnightTrading":{"tag":"夜盘","latestPrice":328,"preClose":330.05999755859375,"latestTime":"20261111 04:00 EST","volume":47,"amount":15440,"timestamp":1794387600961,"change":-2.05999755859375,"changeRate":-0.006241282111831955},"impliedVol":0.3534,"impliedVolPercentile":0.5418},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.009087,"change":-0.71,"latestPrice":77.42,"close":77.42,"volume":1254263,"market":"US","high":77.73,"low":76.77,"preClose":78.13,"open":77.28,"turnoverRate":0.003299,"peRate":19.260201,"amplitude":0.012287,"marketValue":29471420225.38,"askSize":24,"bidSize":436,"askPrice":77.43,"bidPrice":77.41,"week52High":94.565,"week52Low":63.575,"changeRate5Day":-0.029703,"changeRate20Day":0.120243,"changeRate60Day":0.100498,"changeRateWTD":-0.019504,"changeRateMTD":0.022046,"changeRateQTD":0.203669,"changeRateYTD":-0.113681,"amount":96787454.321121,"eps":4.019688,"lyrEps":3.5,"lyrPeRate":22.12,"pbRate":-5.427518,"volumeRatio":0.254355,"committee":0.895652,"roa":0.13258,"roe":-0.38653,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7189,"divideRate":0.022202,"floatMarketCap":29430658208.28,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":78.1945,"preClose":78.13,"latestTime":"09:29 EST","volume":54,"amount":4262.67198,"timestamp":1794407397095,"change":0.06450000000000955,"changeRate":0.0008255471649815635},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.13,"latestTime":"19:32 EST","volume":84206,"amount":6578977.8545,"timestamp":1794357137750,"change":-0.12999999999999545,"changeRate":-0.0016638935108152497},"overnightTrading":{"tag":"夜盘","latestPrice":77.94000244140625,"preClose":78.12999725341797,"latestTime":"20261111 04:00 EST","volume":7,"amount":546,"timestamp":1794387600998,"change":-0.18999481201171875,"changeRate":-0.002431778045447288},"impliedVol":0.2405,"impliedVolPercentile":0.3785},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.009296,"change":-0.555,"latestPrice":59.145,"close":59.145,"volume":333267,"market":"US","high":59.47,"low":58.855,"preClose":59.7,"open":59.47,"turnoverRate":0.000648,"peRate":23.856092,"amplitude":0.010302,"marketValue":30506991000,"askSize":113,"bidSize":42,"askPrice":59.15,"bidPrice":59.14,"week52High":61.71,"week52Low":49.992,"changeRate5Day":-0.029296,"changeRate20Day":0.081459,"changeRate60Day":0.04737,"changeRateWTD":-0.01589,"changeRateMTD":0.008096,"changeRateQTD":0.119746,"changeRateYTD":0.138718,"amount":19690428.206463,"eps":2.479241,"lyrEps":2.479725,"lyrPeRate":23.851435,"pbRate":1.257709,"volumeRatio":0.282148,"committee":-0.458065,"roa":0.029252,"roe":0.075538,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.818346,"divideRate":0.030744,"floatMarketCap":30400529940.855003,"shortable":3,"shares":515800000,"floatShares":513999999,"postHourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.7,"latestTime":"19:30 EST","volume":134455,"amount":8024926.84296,"timestamp":1794357004605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.70000076293945,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.2647,"impliedVolPercentile":0.7689},{"symbol":"HLF","nameCN":"Herbalife","changeRate":-0.010263,"change":-0.16,"latestPrice":15.43,"close":15.43,"volume":332930,"market":"US","high":15.6,"low":15.29,"preClose":15.59,"open":15.5399,"turnoverRate":0.003346,"peRate":9.155895,"amplitude":0.019885,"marketValue":1617116153.4,"askSize":204,"bidSize":29,"askPrice":15.44,"bidPrice":15.42,"week52High":20.4,"week52Low":8.65,"changeRate5Day":0.007838,"changeRate20Day":0.087385,"changeRate60Day":0.250405,"changeRateWTD":0.009817,"changeRateMTD":0.182375,"changeRateQTD":0.272053,"changeRateYTD":0.197052,"amount":5128795.451288,"eps":1.685253,"lyrEps":2.2,"lyrPeRate":7.013636,"pbRate":-3.948037,"volumeRatio":0.194334,"committee":-0.751073,"roa":0.115562,"roe":-0.541923,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1535400570.7,"shortable":3,"shares":104803380,"floatShares":99507490,"preHourTrading":{"tag":"盘前","latestPrice":15.6,"preClose":15.59,"latestTime":"08:54 EST","volume":6,"amount":93.6,"timestamp":1794405253215,"change":0.009999999999999787,"changeRate":0.0006414368184733667},"postHourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.59,"latestTime":"19:30 EST","volume":9722,"amount":151554.5752,"timestamp":1794357004431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.59000015258789,"preClose":15.59000015258789,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.5655,"impliedVolPercentile":0.1155},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.01117,"change":-1.34,"latestPrice":118.62,"close":118.62,"volume":2638128,"market":"US","high":120.41,"low":118.19,"preClose":119.96,"open":120,"turnoverRate":0.002541,"peRate":13.807676,"amplitude":0.018506,"marketValue":123269095604.7,"askSize":90,"bidSize":20,"askPrice":118.67,"bidPrice":118.62,"week52High":135.29,"week52Low":81.3417,"changeRate5Day":0.004318,"changeRate20Day":0.063284,"changeRate60Day":0.022763,"changeRateWTD":-0.01894,"changeRateMTD":0.112654,"changeRateQTD":0.028438,"changeRateYTD":0.187982,"amount":314545117.298584,"eps":8.590874,"lyrEps":6.39,"lyrPeRate":18.56338,"pbRate":3.455336,"volumeRatio":0.334974,"committee":-0.636364,"roa":0.163712,"roe":0.272592,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0317,"divideRate":0.008698,"floatMarketCap":123140650903.20001,"shortable":3,"shares":1039193185,"floatShares":1038110360,"preHourTrading":{"tag":"盘前","latestPrice":119.8,"preClose":119.96,"latestTime":"09:29 EST","volume":13341,"amount":1615155.38064,"timestamp":1794407358073,"change":-0.1599999999999966,"changeRate":-0.0013337779259752968},"postHourTrading":{"tag":"盘后","latestPrice":120.41,"preClose":119.96,"latestTime":"19:57 EST","volume":391000,"amount":46906291.6455,"timestamp":1794358679742,"change":0.45000000000000284,"changeRate":0.003751250416805626},"overnightTrading":{"tag":"夜盘","latestPrice":122,"preClose":119.95999908447266,"latestTime":"20261111 04:00 EST","volume":14659,"amount":1770434,"timestamp":1794387600990,"change":2.0400009155273438,"changeRate":0.01700567631791018},"impliedVol":0.4236,"impliedVolPercentile":0.1793}]}}}