US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,413.16

-20.6455-0.85%

Number of Gainers:48

Number of Losers:48

Number of Flat:- -

PE:- -

High:2,458.80

Open:2,433.63

Low:2,408.65

Close:2,433.80

Volume:785.06M

Turnover:128.46B

Market Cap:26.54T

Float Cap:24.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dropbox Inc. US DBX	25.75	-0.62%	-0.1600	2.54M	65.37M	6.21B
Smith And Wesson Brands Inc US SWBI	13.8	-0.65%	-0.0900	560.62K	7.74M	614.01M
Palo Alto Networks US PANW	167.015	-0.66%	-1.1050	6.26M	1.05B	136.28B
Union Pacific US UNP	242.44	-0.68%	-1.6600	2.79M	674.83M	143.81B
United Parcel Service Inc US UPS	97.21	-0.69%	-0.6800	4.43M	431.61M	82.47B
Corcept Therapeutics US CORT	32.15	-0.74%	-0.2400	1.02M	32.80M	3.42B
MarketAxess US MKTX	180.12	-0.75%	-1.3700	601.86K	108.71M	6.40B
Lowe's US LOW	237.59	-0.78%	-1.8600	2.75M	656.76M	133.28B
Amazon.com US AMZN	207.67	-0.89%	-1.8600	35.66M	7.42B	2.22T
Caterpillar US CAT	693.99	-0.96%	-6.7000	2.04M	1.42B	322.90B
Jazz Pharmaceuticals PLC US JAZZ	178.55	-0.98%	-1.7700	827.48K	148.53M	10.99B
Qualcomm US QCOM	129.82	-1.01%	-1.3300	7.79M	1.02B	139.04B
Zoom US ZM	74.1	-1.12%	-0.8400	2.74M	203.49M	21.93B
Fortinet US FTNT	83.44	-1.14%	-0.9600	3.96M	330.96M	61.74B
Tenaris SA US TS	52.83	-1.27%	-0.6800	1.72M	91.09M	26.68B
Virtu US VIRT	39.09	-1.46%	-0.5800	953.16K	37.46M	6.05B
Dr Reddy's Laboratories US RDY	14.13	-1.53%	-0.2200	3.13M	44.28M	11.79B
Moderna, Inc. US MRNA	52.56	-1.55%	-0.8300	6.61M	348.55M	20.76B
Microsoft US MSFT	395.55	-1.57%	-6.3100	26.85M	10.67B	2.94T
NVIDIA US NVDA	180.25	-1.58%	-2.8900	160.99M	29.31B	4.38T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2413.1582,"timestamp":1773431999999,"preClose":2433.8037,"halted":0,"volume":785063879,"delay":0,"changeRate":-0.008483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.645508,"latestTime":"03-13 16:00:00 EDT","open":2433.625,"high":2458.801,"low":2408.6501,"amount":128457029885.59714,"amplitude":0.020606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.905652,"peRate":29.381708,"turnoverRate":0.006021,"increases":46,"decrements":50,"flats":0,"marketCap":26537677024816,"floatMarketCap":24747147409536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2458.801,"amplitude":0.020606,"preClose":2433.8037,"low":2408.6501,"pbRate":"8.905652","latestPrice":2413.1582,"volume":785063879,"delay":0,"open":2433.625,"prevYearClose":2509.9644,"prevWeekClose":2428.9446,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2428.9446,"twentyDayClose":2470.1362,"sixtyDayClose":2463.0833,"secType":"PLATE","market":"US","turnoverRate":0.006021,"peRate":29.381708,"marketCap":26537677024816,"floatMarketCap":24747147409536,"timestamp":1773431999999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":48,"down":48,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.006175,"change":-0.16,"latestPrice":25.75,"close":25.75,"volume":2538693,"market":"US","high":26.15,"low":25.52,"preClose":25.91,"open":25.95,"turnoverRate":0.014933,"peRate":13.844086,"amplitude":0.024315,"marketValue":6210599188.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.03882,"changeRate20Day":0.059671,"changeRate60Day":-0.075736,"changeRateWTD":-0.03882,"changeRateMTD":0.030412,"changeRateQTD":-0.073741,"changeRateYTD":-0.073741,"amount":65373465.621609,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.844086,"pbRate":-3.455708,"volumeRatio":0.850764,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4377500000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.75,"latestTime":"18:59 EDT","volume":41668,"amount":1072950.14,"timestamp":1773442756978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":25.91,"latestTime":"07:57 EDT","volume":210,"amount":5431.95996,"timestamp":1773403022350,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.75,"latestTime":"18:59 EDT","volume":41668,"amount":1072950.14,"timestamp":1773442756978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.75,"preClose":25.75,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3419,"impliedVolPercentile":0.4422},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":-0.006479,"change":-0.09,"latestPrice":13.8,"close":13.8,"volume":560616,"market":"US","high":14.08,"low":13.715,"preClose":13.89,"open":13.9,"turnoverRate":0.013654,"peRate":57.374492,"amplitude":0.026278,"marketValue":614013681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.59,"week52Low":7.73,"changeRate5Day":-0.013581,"changeRate20Day":0.181507,"changeRate60Day":0.286114,"changeRateWTD":-0.013581,"changeRateMTD":0.159664,"changeRateQTD":0.398176,"changeRateYTD":0.398176,"amount":7742588.375816,"eps":0.240525,"lyrEps":0.3,"lyrPeRate":46,"pbRate":1.689552,"volumeRatio":0.409139,"roa":0.024562,"roe":0.029944,"changeRate5Min":0.004001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.037681,"floatMarketCap":566605547.4,"shortable":3,"shares":44493745,"floatShares":41058373,"hourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":13.8,"latestTime":"19:42 EDT","volume":27238,"amount":376012.4652,"timestamp":1773445371877,"change":0.27999999999999936,"changeRate":0.02028985507246372},"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":13.89,"latestTime":"09:27 EDT","volume":632,"amount":8750.31176,"timestamp":1773408460322,"change":-0.13000000000000078,"changeRate":-0.009359251259899264},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":13.8,"latestTime":"19:42 EDT","volume":27238,"amount":376012.4652,"timestamp":1773445371877,"change":0.27999999999999936,"changeRate":0.02028985507246372},"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.800000190734863,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3742,"impliedVolPercentile":0.259},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.006573,"change":-1.105,"latestPrice":167.015,"close":167.015,"volume":6258628,"market":"US","high":171.17,"low":165.8028,"preClose":168.12,"open":168.9,"turnoverRate":0.00907,"peRate":92.741234,"amplitude":0.031925,"marketValue":136284240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.011905,"changeRate20Day":0.025828,"changeRate60Day":-0.10149,"changeRateWTD":0.011905,"changeRateMTD":0.121508,"changeRateQTD":-0.093295,"changeRateYTD":-0.093295,"amount":1047251650.743835,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":104.384375,"pbRate":14.509128,"volumeRatio":0.853469,"roa":0.032108,"roe":0.162592,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115240349999.99998,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":166.5055,"preClose":167.015,"latestTime":"19:58 EDT","volume":361792,"amount":60420404.455,"timestamp":1773446285149,"change":-0.5094999999999743,"changeRate":-0.0030506241954313946},"preHourTrading":{"tag":"盘前","latestPrice":169.79,"preClose":168.12,"latestTime":"09:29 EDT","volume":27508,"amount":4640904.9388,"timestamp":1773408584084,"change":1.6699999999999875,"changeRate":0.00993338091839155},"postHourTrading":{"tag":"盘后","latestPrice":166.5055,"preClose":167.015,"latestTime":"19:58 EDT","volume":361792,"amount":60420404.455,"timestamp":1773446285149,"change":-0.5094999999999743,"changeRate":-0.0030506241954313946},"overnightTrading":{"tag":"夜盘","latestPrice":167.5800018310547,"preClose":168.1199951171875,"latestTime":"20260313 04:00 EDT","volume":2165,"amount":363412,"timestamp":1773388801512,"change":-0.5399932861328125,"changeRate":-0.003211951593006007},"impliedVol":0.4069,"impliedVolPercentile":0.5378},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.0068,"change":-1.66,"latestPrice":242.44,"close":242.44,"volume":2785418,"market":"US","high":246.15,"low":240.59,"preClose":244.1,"open":245.66,"turnoverRate":0.004711,"peRate":20.237063,"amplitude":0.022778,"marketValue":143805925929.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.045925,"changeRate20Day":-0.073843,"changeRate60Day":0.008192,"changeRateWTD":-0.045925,"changeRateMTD":-0.085063,"changeRateQTD":0.048072,"changeRateYTD":0.048072,"amount":674828543.523804,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.208995,"pbRate":7.787184,"volumeRatio":0.958116,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022439,"floatMarketCap":143340174202.72,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":242.01,"preClose":242.44,"latestTime":"19:37 EDT","volume":139522,"amount":33823332.2101,"timestamp":1773445036362,"change":-0.4300000000000068,"changeRate":-0.0017736347137436348},"preHourTrading":{"tag":"盘前","latestPrice":245.13,"preClose":244.1,"latestTime":"09:14 EDT","volume":1442,"amount":353921.75462,"timestamp":1773407664079,"change":1.0300000000000011,"changeRate":0.004219582138467846},"postHourTrading":{"tag":"盘后","latestPrice":242.01,"preClose":242.44,"latestTime":"19:37 EDT","volume":139522,"amount":33823332.2101,"timestamp":1773445036362,"change":-0.4300000000000068,"changeRate":-0.0017736347137436348},"overnightTrading":{"tag":"夜盘","latestPrice":244.8300018310547,"preClose":244.10000610351562,"latestTime":"20260313 04:00 EDT","volume":165,"amount":40352,"timestamp":1773388801139,"change":0.7299957275390625,"changeRate":0.0029905600544290556},"impliedVol":0.2898,"impliedVolPercentile":0.9004},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.006947,"change":-0.68,"latestPrice":97.21,"close":97.21,"volume":4431474,"market":"US","high":98.77,"low":96.96,"preClose":97.89,"open":98.23,"turnoverRate":0.006028,"peRate":14.818598,"amplitude":0.01849,"marketValue":82471564078.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.050313,"changeRate20Day":-0.176675,"changeRate60Day":-0.02858,"changeRateWTD":-0.050313,"changeRateMTD":-0.161694,"changeRateQTD":-0.019962,"changeRateYTD":-0.019962,"amount":431607587.72731,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.81179,"pbRate":5.082367,"volumeRatio":0.606889,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5621,"divideRate":0.067504,"floatMarketCap":71464734454.59999,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":97.14,"preClose":97.21,"latestTime":"19:59 EDT","volume":107782,"amount":10476891.1591,"timestamp":1773446388112,"change":-0.06999999999999318,"changeRate":-0.0007200905256660136},"preHourTrading":{"tag":"盘前","latestPrice":98.52,"preClose":97.89,"latestTime":"09:29 EDT","volume":5879,"amount":577965.90096,"timestamp":1773408599116,"change":0.6299999999999955,"changeRate":0.006435795280416748},"postHourTrading":{"tag":"盘后","latestPrice":97.14,"preClose":97.21,"latestTime":"19:59 EDT","volume":107782,"amount":10476891.1591,"timestamp":1773446388112,"change":-0.06999999999999318,"changeRate":-0.0007200905256660136},"overnightTrading":{"tag":"夜盘","latestPrice":98.05999755859375,"preClose":97.88999938964844,"latestTime":"20260313 04:00 EDT","volume":3136,"amount":307610,"timestamp":1773388801533,"change":0.1699981689453125,"changeRate":0.0017366244765069359},"impliedVol":0.3583,"impliedVolPercentile":0.6813},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":-0.00741,"change":-0.24,"latestPrice":32.15,"close":32.15,"volume":1019055,"market":"US","high":33.12,"low":31.81,"preClose":32.39,"open":32.77,"turnoverRate":0.01173,"peRate":39.207317,"amplitude":0.040445,"marketValue":3419924743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.33,"week52Low":28.6601,"changeRate5Day":-0.050782,"changeRate20Day":-0.16145,"changeRate60Day":-0.63173,"changeRateWTD":-0.050782,"changeRateMTD":-0.09944,"changeRateQTD":-0.076149,"changeRateYTD":-0.076149,"amount":32799235.096722,"eps":0.82,"lyrEps":0.82,"lyrPeRate":39.207317,"pbRate":5.27925,"volumeRatio":0.870941,"roa":0.033386,"roe":0.150146,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2793039930.5,"shortable":3,"shares":106374020,"floatShares":86875270,"hourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.15,"latestTime":"19:59 EDT","volume":140292,"amount":4510371.52,"timestamp":1773446380508,"change":0.00999999999999801,"changeRate":0.0003110419906686784},"preHourTrading":{"tag":"盘前","latestPrice":32.78,"preClose":32.39,"latestTime":"09:29 EDT","volume":222,"amount":7126.178466,"timestamp":1773408595116,"change":0.39000000000000057,"changeRate":0.012040753318925611},"postHourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.15,"latestTime":"19:59 EDT","volume":140292,"amount":4510371.52,"timestamp":1773446380508,"change":0.00999999999999801,"changeRate":0.0003110419906686784},"overnightTrading":{"tag":"夜盘","latestPrice":32.150001525878906,"preClose":32.150001525878906,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.471,"impliedVolPercentile":0.1673},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.007549,"change":-1.37,"latestPrice":180.12,"close":180.12,"volume":601856,"market":"US","high":183.5,"low":179.8,"preClose":181.49,"open":183.17,"turnoverRate":0.018645,"peRate":27.126507,"amplitude":0.020387,"marketValue":6402953491.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.032185,"changeRate20Day":0.014989,"changeRate60Day":0.005134,"changeRateWTD":-0.032185,"changeRateMTD":-0.061875,"changeRateQTD":-0.006234,"changeRateYTD":-0.006234,"amount":108710249.183594,"eps":6.64,"lyrEps":6.64,"lyrPeRate":27.126506,"pbRate":5.588843,"volumeRatio":1.011554,"roa":0.116434,"roe":0.19389,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.016878,"floatMarketCap":5814345648,"shortable":3,"shares":35548265,"floatShares":32280400,"hourTrading":{"tag":"盘后","latestPrice":180.12,"preClose":180.12,"latestTime":"16:16 EDT","volume":19913,"amount":3586729.56,"timestamp":1773432985843,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.25,"preClose":181.49,"latestTime":"08:35 EDT","volume":28,"amount":5081.48004,"timestamp":1773405344218,"change":-0.2400000000000091,"changeRate":-0.001322386908369657},"postHourTrading":{"tag":"盘后","latestPrice":180.12,"preClose":180.12,"latestTime":"16:16 EDT","volume":19913,"amount":3586729.56,"timestamp":1773432985843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.1199951171875,"preClose":180.1199951171875,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3371,"impliedVolPercentile":0.4741},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.007768,"change":-1.86,"latestPrice":237.59,"close":237.59,"volume":2754950,"market":"US","high":241.8213,"low":236.99,"preClose":239.45,"open":240.85,"turnoverRate":0.004926,"peRate":20.049788,"amplitude":0.020177,"marketValue":133276456668.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.056771,"changeRate20Day":-0.167898,"changeRate60Day":-0.044979,"changeRateWTD":-0.056771,"changeRateMTD":-0.101977,"changeRateQTD":-0.014803,"changeRateYTD":-0.014803,"amount":656760557.923889,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.049789,"pbRate":-13.439191,"volumeRatio":1.058495,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.019992,"floatMarketCap":132864026801.12,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":237.8,"preClose":237.59,"latestTime":"19:55 EDT","volume":259029,"amount":61542982.0503,"timestamp":1773446139616,"change":0.21000000000000796,"changeRate":0.0008838755839892586},"preHourTrading":{"tag":"盘前","latestPrice":239.51,"preClose":239.45,"latestTime":"09:29 EDT","volume":595,"amount":143028.5395,"timestamp":1773408566105,"change":0.060000000000002274,"changeRate":0.0002505742326164221},"postHourTrading":{"tag":"盘后","latestPrice":237.8,"preClose":237.59,"latestTime":"19:55 EDT","volume":259029,"amount":61542982.0503,"timestamp":1773446139616,"change":0.21000000000000796,"changeRate":0.0008838755839892586},"overnightTrading":{"tag":"夜盘","latestPrice":240.1999969482422,"preClose":239.4499969482422,"latestTime":"20260313 04:00 EDT","volume":45,"amount":10812,"timestamp":1773388801431,"change":0.75,"changeRate":0.0031321779476243413},"impliedVol":0.3102,"impliedVolPercentile":0.7131},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.008877,"change":-1.86,"latestPrice":207.67,"close":207.67,"volume":35662137,"market":"US","high":210.56,"low":206.22,"preClose":209.53,"open":209.605,"turnoverRate":0.003698,"peRate":28.963737,"amplitude":0.020713,"marketValue":2220037159004.3696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.025984,"changeRate20Day":0.040431,"changeRate60Day":-0.066819,"changeRateWTD":-0.025984,"changeRateMTD":-0.011095,"changeRateQTD":-0.100295,"changeRateYTD":-0.100295,"amount":7423481719.65509,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.963738,"pbRate":5.400696,"volumeRatio":0.811564,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2002867274087.3699,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.67,"latestTime":"19:59 EDT","volume":1484255,"amount":308190138.189899,"timestamp":1773446393406,"change":-0.3699999999999761,"changeRate":-0.0017816728463426405},"preHourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":209.53,"latestTime":"09:29 EDT","volume":208080,"amount":43693370.8416,"timestamp":1773408599999,"change":-0.11000000000001364,"changeRate":-0.0005249844890947055},"postHourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.67,"latestTime":"19:59 EDT","volume":1484255,"amount":308190138.189899,"timestamp":1773446393406,"change":-0.3699999999999761,"changeRate":-0.0017816728463426405},"overnightTrading":{"tag":"夜盘","latestPrice":208.55999755859375,"preClose":209.52999877929688,"latestTime":"20260313 04:00 EDT","volume":54613,"amount":11446304,"timestamp":1773388801540,"change":-0.970001220703125,"changeRate":-0.004629414529443353},"impliedVol":0.3565,"impliedVolPercentile":0.5299},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.009562,"change":-6.7,"latestPrice":693.99,"close":693.99,"volume":2042163,"market":"US","high":706.9287,"low":687.18,"preClose":700.69,"open":704.34,"turnoverRate":0.004389,"peRate":36.894738,"amplitude":0.028185,"marketValue":322904755534.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.019225,"changeRate20Day":-0.084796,"changeRate60Day":0.176733,"changeRateWTD":0.019225,"changeRateMTD":-0.065749,"changeRateQTD":0.211427,"changeRateYTD":0.211427,"amount":1417394366.155701,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":36.714916,"pbRate":15.147047,"volumeRatio":0.663086,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008559,"floatMarketCap":322904755534.68,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":694.35,"preClose":693.99,"latestTime":"19:59 EDT","volume":66449,"amount":46113702.3598,"timestamp":1773446376700,"change":0.36000000000001364,"changeRate":0.0005187394631046753},"preHourTrading":{"tag":"盘前","latestPrice":704.08,"preClose":700.69,"latestTime":"09:29 EDT","volume":3089,"amount":2173427.1958,"timestamp":1773408576111,"change":3.3899999999999864,"changeRate":0.00483808817023218},"postHourTrading":{"tag":"盘后","latestPrice":694.35,"preClose":693.99,"latestTime":"19:59 EDT","volume":66449,"amount":46113702.3598,"timestamp":1773446376700,"change":0.36000000000001364,"changeRate":0.0005187394631046753},"overnightTrading":{"tag":"夜盘","latestPrice":699.8499755859375,"preClose":700.6900024414062,"latestTime":"20260313 04:00 EDT","volume":649,"amount":456475,"timestamp":1773388801520,"change":-0.84002685546875,"changeRate":-0.0011988566306667056},"impliedVol":0.4575,"impliedVolPercentile":0.9482},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":-0.009816,"change":-1.77,"latestPrice":178.55,"close":178.55,"volume":827475,"market":"US","high":183.9,"low":177.58,"preClose":180.32,"open":181.56,"turnoverRate":0.014108,"peRate":0,"amplitude":0.035049,"marketValue":10991600492.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":95.49,"changeRate5Day":-0.01901,"changeRate20Day":0.073727,"changeRate60Day":0.053206,"changeRateWTD":-0.01901,"changeRateMTD":-0.060362,"changeRateQTD":0.050294,"changeRateYTD":0.050294,"amount":148532343.308258,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.545186,"volumeRatio":0.964268,"roa":0.052228,"roe":-0.084672,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10472732049.900002,"shortable":3,"shares":61560350,"floatShares":58654338,"hourTrading":{"tag":"盘后","latestPrice":178.55,"preClose":178.55,"latestTime":"16:57 EDT","volume":61410,"amount":10964742.9,"timestamp":1773435426011,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":178.55,"preClose":178.55,"latestTime":"16:57 EDT","volume":61410,"amount":10964742.9,"timestamp":1773435426011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.5500030517578,"preClose":178.5500030517578,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3115,"impliedVolPercentile":0.1474},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010141,"change":-1.33,"latestPrice":129.82,"close":129.82,"volume":7786743,"market":"US","high":133.415,"low":129.22,"preClose":131.15,"open":131.15,"turnoverRate":0.007271,"peRate":26.500876,"amplitude":0.031986,"marketValue":139037220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.04326,"changeRate20Day":-0.062468,"changeRate60Day":-0.275801,"changeRateWTD":-0.04326,"changeRateMTD":-0.088087,"changeRateQTD":-0.241041,"changeRateYTD":-0.241041,"amount":1017165285.38475,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.912176,"pbRate":6.025971,"volumeRatio":0.796021,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027114,"floatMarketCap":139037220000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":129.71,"preClose":129.82,"latestTime":"19:59 EDT","volume":347299,"amount":45091101.623,"timestamp":1773446387370,"change":-0.10999999999998522,"changeRate":-0.00084732706824823},"preHourTrading":{"tag":"盘前","latestPrice":131.35,"preClose":131.15,"latestTime":"09:29 EDT","volume":80006,"amount":10499328.99062,"timestamp":1773408599999,"change":0.19999999999998863,"changeRate":0.001524971406786036},"postHourTrading":{"tag":"盘后","latestPrice":129.71,"preClose":129.82,"latestTime":"19:59 EDT","volume":347299,"amount":45091101.623,"timestamp":1773446387370,"change":-0.10999999999998522,"changeRate":-0.00084732706824823},"overnightTrading":{"tag":"夜盘","latestPrice":130.66000366210938,"preClose":131.14999389648438,"latestTime":"20260313 04:00 EDT","volume":10714,"amount":1406077,"timestamp":1773388801535,"change":-0.489990234375,"changeRate":-0.003736105659004036},"impliedVol":0.3934,"impliedVolPercentile":0.5936},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.011209,"change":-0.84,"latestPrice":74.1,"close":74.1,"volume":2743047,"market":"US","high":75.66,"low":73.63,"preClose":74.94,"open":74.94,"turnoverRate":0.010572,"peRate":11.990293,"amplitude":0.027088,"marketValue":21933600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.043871,"changeRate20Day":-0.196661,"changeRate60Day":-0.143749,"changeRateWTD":-0.043871,"changeRateMTD":0.002164,"changeRateQTD":-0.141268,"changeRateYTD":-0.141268,"amount":203485966.044777,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":11.990293,"pbRate":2.236238,"volumeRatio":0.776763,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19225921088.399998,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":74.11,"preClose":74.1,"latestTime":"19:59 EDT","volume":56991,"amount":4223164.7806,"timestamp":1773446394031,"change":0.010000000000005116,"changeRate":0.00013495276653178296},"preHourTrading":{"tag":"盘前","latestPrice":74.91,"preClose":74.94,"latestTime":"09:27 EDT","volume":2069,"amount":155503.20547,"timestamp":1773408470109,"change":-0.030000000000001137,"changeRate":-0.0004003202562049792},"postHourTrading":{"tag":"盘后","latestPrice":74.11,"preClose":74.1,"latestTime":"19:59 EDT","volume":56991,"amount":4223164.7806,"timestamp":1773446394031,"change":0.010000000000005116,"changeRate":0.00013495276653178296},"overnightTrading":{"tag":"夜盘","latestPrice":75.63999938964844,"preClose":74.94000244140625,"latestTime":"20260313 04:00 EDT","volume":429,"amount":32339,"timestamp":1773388801373,"change":0.6999969482421875,"changeRate":0.00934076495112871},"impliedVol":0.4499,"impliedVolPercentile":0.8207},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.011374,"change":-0.96,"latestPrice":83.44,"close":83.44,"volume":3963591,"market":"US","high":85.1,"low":82.81,"preClose":84.4,"open":84.4,"turnoverRate":0.006107,"peRate":34.340092,"amplitude":0.027133,"marketValue":61739223765.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.33,"week52Low":70.12,"changeRate5Day":-0.002749,"changeRate20Day":-0.009732,"changeRate60Day":0.023553,"changeRateWTD":-0.002749,"changeRateMTD":0.055802,"changeRateQTD":0.050749,"changeRateYTD":0.050749,"amount":330962056.005363,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":34.479339,"pbRate":49.890282,"volumeRatio":0.693203,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54157851848.24,"shortable":3,"shares":739923583,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":83.35,"preClose":83.44,"latestTime":"19:56 EDT","volume":248156,"amount":20706217.6842,"timestamp":1773446211394,"change":-0.09000000000000341,"changeRate":-0.0010786193672100122},"preHourTrading":{"tag":"盘前","latestPrice":84.51,"preClose":84.4,"latestTime":"09:27 EDT","volume":1294,"amount":109140.33372,"timestamp":1773408450084,"change":0.10999999999999943,"changeRate":0.0013033175355450168},"postHourTrading":{"tag":"盘后","latestPrice":83.35,"preClose":83.44,"latestTime":"19:56 EDT","volume":248156,"amount":20706217.6842,"timestamp":1773446211394,"change":-0.09000000000000341,"changeRate":-0.0010786193672100122},"overnightTrading":{"tag":"夜盘","latestPrice":84.27999877929688,"preClose":84.4000015258789,"latestTime":"20260313 04:00 EDT","volume":136,"amount":11462,"timestamp":1773388801384,"change":-0.12000274658203125,"changeRate":-0.0014218334646029095},"impliedVol":0.3778,"impliedVolPercentile":0.3984},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":-0.012708,"change":-0.68,"latestPrice":52.83,"close":52.83,"volume":1721777,"market":"US","high":53.41,"low":52.48,"preClose":53.51,"open":53.36,"turnoverRate":0.01046,"peRate":14.434426,"amplitude":0.01738,"marketValue":26679150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.02,"week52Low":30.06,"changeRate5Day":0.005711,"changeRate20Day":0.122133,"changeRate60Day":0.309943,"changeRateWTD":0.005711,"changeRateMTD":-0.02886,"changeRateQTD":0.373992,"changeRateYTD":0.373992,"amount":91085907.353683,"eps":3.66,"lyrEps":3.66,"lyrPeRate":14.434426,"pbRate":1.607256,"volumeRatio":0.766183,"roa":0.070875,"roe":0.117307,"changeRate5Min":-0.002925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7016,"divideRate":0.032209,"floatMarketCap":8696473831.619999,"shortable":3,"shares":505000000,"floatShares":164612414,"hourTrading":{"tag":"盘后","latestPrice":52.83,"preClose":52.83,"latestTime":"18:01 EDT","volume":30482,"amount":1610510.9,"timestamp":1773439310552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.35,"preClose":53.51,"latestTime":"09:29 EDT","volume":22900,"amount":1220721.369,"timestamp":1773408599999,"change":-0.1599999999999966,"changeRate":-0.00299009530928792},"postHourTrading":{"tag":"盘后","latestPrice":52.83,"preClose":52.83,"latestTime":"18:01 EDT","volume":30482,"amount":1610510.9,"timestamp":1773439310552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.83000183105469,"preClose":52.83000183105469,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3156,"impliedVolPercentile":0.5618},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.014621,"change":-0.58,"latestPrice":39.09,"close":39.09,"volume":953159,"market":"US","high":40.035,"low":39.07,"preClose":39.67,"open":39.95,"turnoverRate":0.011502,"peRate":7.619883,"amplitude":0.024326,"marketValue":6054618828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.046818,"changeRate20Day":0.039904,"changeRate60Day":0.171061,"changeRateWTD":-0.046818,"changeRateMTD":-0.056025,"changeRateQTD":0.173169,"changeRateYTD":0.173169,"amount":37461965.882896,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.619883,"pbRate":3.826518,"volumeRatio":0.945668,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.002552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.024559,"floatMarketCap":3239341352.91,"shortable":3,"shares":154889200,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":39.09,"preClose":39.09,"latestTime":"16:04 EDT","volume":57852,"amount":2261434.68,"timestamp":1773432293354,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.72,"preClose":39.67,"latestTime":"08:36 EDT","volume":289,"amount":11478.967868,"timestamp":1773405400434,"change":0.04999999999999716,"changeRate":0.0012603982858582596},"postHourTrading":{"tag":"盘后","latestPrice":39.09,"preClose":39.09,"latestTime":"16:04 EDT","volume":57852,"amount":2261434.68,"timestamp":1773432293354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.09000015258789,"preClose":39.09000015258789,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3225,"impliedVolPercentile":0.3745},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.015331,"change":-0.22,"latestPrice":14.13,"close":14.13,"volume":3126617,"market":"US","high":14.33,"low":14.08,"preClose":14.35,"open":14.32,"turnoverRate":0.005249,"peRate":18.671632,"amplitude":0.017422,"marketValue":11793092428.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.01875,"changeRate20Day":-0.012579,"changeRate60Day":0.002839,"changeRateWTD":-0.01875,"changeRateMTD":-0.017385,"changeRateQTD":0.00641,"changeRateYTD":0.00641,"amount":44282405.121255,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.785666,"pbRate":0.031671,"volumeRatio":1.45749,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.00632,"floatMarketCap":8416777974.030001,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.13,"latestTime":"19:21 EDT","volume":17440,"amount":246427.161,"timestamp":1773444113440,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.363,"preClose":14.35,"latestTime":"09:13 EDT","volume":2764,"amount":39488.684796,"timestamp":1773407585227,"change":0.0129999999999999,"changeRate":0.0009059233449477283},"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.13,"latestTime":"19:21 EDT","volume":17440,"amount":246427.161,"timestamp":1773444113440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.130000114440918,"preClose":14.130000114440918,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2679,"impliedVolPercentile":0.4502},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.015546,"change":-0.83,"latestPrice":52.56,"close":52.56,"volume":6606164,"market":"US","high":55.09,"low":51.44,"preClose":53.39,"open":54.31,"turnoverRate":0.018184,"peRate":0,"amplitude":0.068365,"marketValue":20758014864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.000762,"changeRate20Day":0.310396,"changeRate60Day":0.756684,"changeRateWTD":0.000762,"changeRateMTD":-0.018854,"changeRateQTD":0.782299,"changeRateYTD":0.782299,"amount":348549542.922485,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.399771,"volumeRatio":0.707313,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19094546630.16,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":52.5265,"preClose":52.56,"latestTime":"19:59 EDT","volume":121975,"amount":6410341.9661,"timestamp":1773446390954,"change":-0.03350000000000364,"changeRate":-0.0006373668188737374},"preHourTrading":{"tag":"盘前","latestPrice":54.22,"preClose":53.39,"latestTime":"09:29 EDT","volume":23233,"amount":1249757.89988,"timestamp":1773408571079,"change":0.8299999999999983,"changeRate":0.015545982393706654},"postHourTrading":{"tag":"盘后","latestPrice":52.5265,"preClose":52.56,"latestTime":"19:59 EDT","volume":121975,"amount":6410341.9661,"timestamp":1773446390954,"change":-0.03350000000000364,"changeRate":-0.0006373668188737374},"overnightTrading":{"tag":"夜盘","latestPrice":53.2400016784668,"preClose":53.38999938964844,"latestTime":"20260313 04:00 EDT","volume":9339,"amount":501247,"timestamp":1773388801491,"change":-0.14999771118164062,"changeRate":-0.002809472052751569},"impliedVol":0.7781,"impliedVolPercentile":0.5538},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.015702,"change":-6.31,"latestPrice":395.55,"close":395.55,"volume":26848000,"market":"US","high":404.8,"low":394.25,"preClose":401.86,"open":401,"turnoverRate":0.003617,"peRate":24.75197,"amplitude":0.026253,"marketValue":2939876981435.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.03279,"changeRate20Day":-0.015653,"changeRate60Day":-0.166947,"changeRateWTD":-0.03279,"changeRateMTD":0.007155,"changeRateQTD":-0.182106,"changeRateYTD":-0.182106,"amount":10670160295.898438,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.872292,"pbRate":7.521271,"volumeRatio":0.925554,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008798,"floatMarketCap":2935937447811,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":395.1,"preClose":395.55,"latestTime":"19:59 EDT","volume":1325018,"amount":523967789.921507,"timestamp":1773446396622,"change":-0.44999999999998863,"changeRate":-0.0011376564277587882},"preHourTrading":{"tag":"盘前","latestPrice":400.84,"preClose":401.86,"latestTime":"09:29 EDT","volume":152601,"amount":61348992.79422,"timestamp":1773408599999,"change":-1.0200000000000387,"changeRate":-0.0025381973821729923},"postHourTrading":{"tag":"盘后","latestPrice":395.1,"preClose":395.55,"latestTime":"19:59 EDT","volume":1325018,"amount":523967789.921507,"timestamp":1773446396622,"change":-0.44999999999998863,"changeRate":-0.0011376564277587882},"overnightTrading":{"tag":"夜盘","latestPrice":400.67999267578125,"preClose":401.8599853515625,"latestTime":"20260313 04:00 EDT","volume":46376,"amount":18639492,"timestamp":1773388801544,"change":-1.17999267578125,"changeRate":-0.002936327872378105},"impliedVol":0.2856,"impliedVolPercentile":0.6335},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01578,"change":-2.89,"latestPrice":180.25,"close":180.25,"volume":160988424,"market":"US","high":186.09,"low":179.94,"preClose":183.14,"open":184.92,"turnoverRate":0.006874,"peRate":36.785714,"amplitude":0.033581,"marketValue":4380075000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.013666,"changeRate20Day":-0.035787,"changeRate60Day":0.022463,"changeRateWTD":0.013666,"changeRateMTD":0.01727,"changeRateQTD":-0.033512,"changeRateYTD":-0.033512,"amount":29311119320.003174,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.785714,"pbRate":27.846598,"volumeRatio":0.954823,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4221471424380,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":180.1982,"preClose":180.25,"latestTime":"19:59 EDT","volume":4618008,"amount":832340604.389488,"timestamp":1773446399815,"change":-0.05179999999998586,"changeRate":-0.0002873786407766206},"preHourTrading":{"tag":"盘前","latestPrice":184.93,"preClose":183.14,"latestTime":"09:29 EDT","volume":2635799,"amount":484918485.226,"timestamp":1773408599982,"change":1.7900000000000205,"changeRate":0.00977394343125489},"postHourTrading":{"tag":"盘后","latestPrice":180.1982,"preClose":180.25,"latestTime":"19:59 EDT","volume":4618008,"amount":832340604.389488,"timestamp":1773446399815,"change":-0.05179999999998586,"changeRate":-0.0002873786407766206},"overnightTrading":{"tag":"夜盘","latestPrice":182.58999633789062,"preClose":183.13999938964844,"latestTime":"20260313 04:00 EDT","volume":428571,"amount":78553631,"timestamp":1773388801545,"change":-0.5500030517578125,"changeRate":-0.003003183649616743},"impliedVol":0.4651,"impliedVolPercentile":0.5179}]}}}