US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,441.50

-31.7056-1.28%

Number of Gainers:28

Number of Losers:68

Number of Flat:- -

PE:- -

High:2,472.55

Open:2,472.55

Low:2,426.67

Close:2,473.22

Volume:337.59M

Turnover:55.42B

Market Cap:26.84T

Float Cap:25.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bristol-Myers Squibb US BMY	59.07	-1.52%	-0.9100	3.38M	198.82M	120.25B
Rogers US RCI	38.85	-1.57%	-0.6200	365.69K	14.28M	20.99B
CSX Corp US CSX	39.695	-1.60%	-0.6450	3.76M	149.29M	73.92B
Lowe's US LOW	242.665	-1.71%	-4.2150	777.96K	189.60M	136.12B
General Mills US GIS	39.95	-1.75%	-0.7100	3.99M	160.73M	21.32B
Caterpillar US CAT	695.05	-1.77%	-12.5400	1.16M	798.59M	323.40B
Alphabet US GOOGL	303.16	-1.79%	-5.5400	10.60M	3.22B	3.66T
B2Gold US BTG	5.155	-1.81%	-0.0950	11.70M	60.45M	6.89B
Union Pacific US UNP	246.48	-1.84%	-4.6300	817.90K	201.63M	146.20B
Biogen US BIIB	186.95	-1.85%	-3.5300	223.74K	41.73M	27.43B
Shopify US SHOP	127.1	-1.87%	-2.4200	2.71M	346.24M	165.46B
UnitedHealth US UNH	279.9	-1.88%	-5.3500	3.23M	912.77M	253.54B
Novo-Nordisk A/S US NVO	38.095	-1.89%	-0.7350	6.40M	245.62M	169.11B
GlaxoSmithKline PLC US GSK	54.07	-1.96%	-1.0800	2.07M	112.06M	109.99B
Otis Worldwide Corp US OTIS	82.81	-2.12%	-1.7900	921.12K	77.02M	32.27B
Exelixis US EXEL	40.8551	-2.14%	-0.8949	481.83K	19.77M	10.61B
Jazz Pharmaceuticals PLC US JAZZ	181.455	-2.14%	-3.9750	207.29K	37.95M	11.17B
Apple US AAPL	255.19	-2.15%	-5.6200	13.14M	3.36B	3.75T
Gold.com US GOLD	49.37	-2.18%	-1.1000	160.31K	7.82M	1.39B
Herbalife US HLF	15.38	-2.29%	-0.3600	297.38K	4.57M	1.59B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2441.5156,"timestamp":1773331225665,"preClose":2473.2212,"halted":0,"volume":337590596,"delay":0,"changeRate":-0.01282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-31.705566,"latestTime":"03-12 12:00:25 EDT","open":2472.549,"high":2472.549,"low":2426.6714,"amount":55419863994.120285,"amplitude":0.01855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.033669,"peRate":29.807304,"turnoverRate":0.002588,"increases":28,"decrements":68,"flats":0,"marketCap":26835544120184,"floatMarketCap":25042900010552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2472.549,"amplitude":0.01855,"preClose":2473.2212,"low":2426.6714,"pbRate":"9.033669","latestPrice":2441.4988,"volume":337587896,"delay":0,"open":2472.549,"prevYearClose":2509.9644,"prevWeekClose":2428.9446,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2468.5906,"twentyDayClose":2511.062,"sixtyDayClose":2476.9194,"secType":"PLATE","market":"US","turnoverRate":0.002588,"peRate":29.807304,"marketCap":26835544120184,"floatMarketCap":25042900010552,"timestamp":1773331225477,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":28,"down":68,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.015172,"change":-0.91,"latestPrice":59.07,"close":59.07,"volume":3379669,"market":"US","high":59.29,"low":58.32,"preClose":59.98,"open":59.1538,"turnoverRate":0.001664,"peRate":17.072254,"amplitude":0.016172,"marketValue":120251931304.89,"askSize":715,"bidSize":40,"askPrice":59.1,"bidPrice":59.09,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.027494,"changeRate20Day":-0.01435,"changeRate60Day":0.127075,"changeRateWTD":-0.020236,"changeRateMTD":-0.05291,"changeRateQTD":0.095106,"changeRateYTD":0.095106,"amount":198824914.957645,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.072254,"pbRate":6.509605,"volumeRatio":0.781289,"committee":-0.89404,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4894,"divideRate":0.042143,"floatMarketCap":120009344755.41,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":59.08,"preClose":59.98,"latestTime":"09:28 EDT","volume":1827,"amount":108740.853081,"timestamp":1773322092091,"change":-0.8999999999999986,"changeRate":-0.015005001667222384},"postHourTrading":{"tag":"盘后","latestPrice":59.4,"preClose":59.98,"latestTime":"19:58 EDT","volume":784457,"amount":47049618.443,"timestamp":1773273490043,"change":-0.5799999999999983,"changeRate":-0.009669889963321078},"overnightTrading":{"tag":"夜盘","latestPrice":59.25,"preClose":59.97999954223633,"latestTime":"20260312 04:00 EDT","volume":17,"amount":1007,"timestamp":1773302401526,"change":-0.7299995422363281,"changeRate":-0.012170716035472488},"impliedVol":0.3072,"impliedVolPercentile":0.3586},{"symbol":"RCI","nameCN":"Rogers","changeRate":-0.015708,"change":-0.62,"latestPrice":38.85,"close":38.85,"volume":365694,"market":"US","high":39.42,"low":38.79,"preClose":39.47,"open":39.35,"turnoverRate":0.00095,"peRate":4.181163,"amplitude":0.015961,"marketValue":20987752050.3,"askSize":100,"bidSize":1002,"askPrice":38.87,"bidPrice":38.84,"week52High":41.14,"week52Low":23.18,"changeRate5Day":-0.043103,"changeRate20Day":0.025066,"changeRate60Day":0.072612,"changeRateWTD":-0.034303,"changeRateMTD":-0.027047,"changeRateQTD":0.029685,"changeRateYTD":0.029685,"amount":14283656.599205,"eps":9.291674,"lyrEps":9.291674,"lyrPeRate":4.181163,"pbRate":1.182342,"volumeRatio":1.0034,"committee":0.818512,"roa":0.038896,"roe":0.398166,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.05148,"floatMarketCap":14959672957.95,"shortable":3,"shares":540225278,"floatShares":385062367,"preHourTrading":{"tag":"盘前","latestPrice":39.32,"preClose":39.47,"latestTime":"08:00 EDT","volume":125,"amount":4924.96,"timestamp":1773316859993,"change":-0.14999999999999858,"changeRate":-0.003800354699771943},"postHourTrading":{"tag":"盘后","latestPrice":39.47,"preClose":39.47,"latestTime":"17:42 EDT","volume":71487,"amount":2823597.0995,"timestamp":1773265354765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.470001220703125,"preClose":39.470001220703125,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3794,"impliedVolPercentile":0.753},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.015989,"change":-0.645,"latestPrice":39.695,"close":39.695,"volume":3758764,"market":"US","high":39.89,"low":39.51,"preClose":40.34,"open":39.57,"turnoverRate":0.002021,"peRate":25.783976,"amplitude":0.00942,"marketValue":73917526468.42,"askSize":291,"bidSize":321,"askPrice":39.7,"bidPrice":39.69,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.035358,"changeRate20Day":-0.039792,"changeRate60Day":0.061647,"changeRateWTD":-0.006383,"changeRateMTD":-0.070157,"changeRateQTD":0.095034,"changeRateYTD":0.095034,"amount":149285722.16394,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.735115,"pbRate":5.618968,"volumeRatio":0.661894,"committee":0.04902,"roa":0.068597,"roe":0.225113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.0131,"floatMarketCap":73840832433.735,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":39.66,"preClose":40.34,"latestTime":"09:29 EDT","volume":1335,"amount":52992.37644,"timestamp":1773322199999,"change":-0.6800000000000068,"changeRate":-0.01685671789786829},"postHourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":40.34,"latestTime":"19:30 EDT","volume":453375,"amount":18288722.8313,"timestamp":1773271816582,"change":-0.39000000000000057,"changeRate":-0.009667823500247906},"overnightTrading":{"tag":"夜盘","latestPrice":39.90999984741211,"preClose":40.34000015258789,"latestTime":"20260312 04:00 EDT","volume":678,"amount":27000,"timestamp":1773302401523,"change":-0.43000030517578125,"changeRate":-0.010659402666070537},"impliedVol":0.3529,"impliedVolPercentile":0.9243},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.017073,"change":-4.215,"latestPrice":242.665,"close":242.665,"volume":777955,"market":"US","high":245.865,"low":242.33,"preClose":246.88,"open":244.5,"turnoverRate":0.001391,"peRate":20.478058,"amplitude":0.014319,"marketValue":136123285312.905,"askSize":94,"bidSize":1,"askPrice":242.73,"bidPrice":242.59,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.047289,"changeRate20Day":-0.154595,"changeRate60Day":-0.018703,"changeRateWTD":-0.036623,"changeRateMTD":-0.082795,"changeRateQTD":0.006241,"changeRateYTD":0.006241,"amount":189599917.249908,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.478059,"pbRate":-13.726256,"volumeRatio":0.81771,"committee":-0.978947,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.019574,"floatMarketCap":135702045808.72,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":243.04,"preClose":246.88,"latestTime":"09:25 EDT","volume":285,"amount":69783.33015,"timestamp":1773321905282,"change":-3.8400000000000034,"changeRate":-0.015554115359688932},"postHourTrading":{"tag":"盘后","latestPrice":245.1999,"preClose":246.88,"latestTime":"19:58 EDT","volume":98381,"amount":24286863.6733,"timestamp":1773273498858,"change":-1.6800999999999817,"changeRate":-0.0068053305249513195},"overnightTrading":{"tag":"夜盘","latestPrice":244.61000061035156,"preClose":246.8800048828125,"latestTime":"20260312 04:00 EDT","volume":172,"amount":42040,"timestamp":1773302401442,"change":-2.2700042724609375,"changeRate":-0.00919476761003164},"impliedVol":0.3093,"impliedVolPercentile":0.7052},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.017462,"change":-0.71,"latestPrice":39.95,"close":39.95,"volume":3987328,"market":"US","high":40.7,"low":39.885,"preClose":40.66,"open":40.29,"turnoverRate":0.007492,"peRate":8.633533,"amplitude":0.020044,"marketValue":21316604135.95,"askSize":485,"bidSize":20,"askPrice":39.96,"bidPrice":39.95,"week52High":62.61,"week52Low":39.885,"changeRate5Day":-0.083085,"changeRate20Day":-0.18486,"changeRate60Day":-0.144356,"changeRateWTD":-0.097991,"changeRateMTD":-0.116737,"changeRateQTD":-0.14086,"changeRateYTD":-0.14086,"amount":160725896.488281,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":9.695924,"pbRate":2.288073,"volumeRatio":1.176286,"committee":-0.920792,"roa":0.056814,"roe":0.271732,"changeRate5Min":0.000125,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.060576,"floatMarketCap":21261650713.7,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":40.18,"preClose":40.66,"latestTime":"09:28 EDT","volume":59637,"amount":2403944.21157,"timestamp":1773322081089,"change":-0.4799999999999969,"changeRate":-0.011805213969503122},"postHourTrading":{"tag":"盘后","latestPrice":40.7908,"preClose":40.66,"latestTime":"19:58 EDT","volume":316039,"amount":12852378.8482,"timestamp":1773273516411,"change":0.1308000000000007,"changeRate":0.0032169208066896385},"overnightTrading":{"tag":"夜盘","latestPrice":40.7599983215332,"preClose":40.65999984741211,"latestTime":"20260312 04:00 EDT","volume":3789,"amount":154593,"timestamp":1773302401509,"change":0.09999847412109375,"changeRate":0.0024593820584448024},"impliedVol":0.3864,"impliedVolPercentile":0.996},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.017722,"change":-12.54,"latestPrice":695.05,"close":695.05,"volume":1161333,"market":"US","high":695.615,"low":679.7553,"preClose":707.59,"open":690.9313,"turnoverRate":0.002496,"peRate":36.951091,"amplitude":0.022414,"marketValue":323397960106.6,"askSize":21,"bidSize":120,"askPrice":695.44,"bidPrice":694.94,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.015621,"changeRate20Day":-0.103161,"changeRate60Day":0.162505,"changeRateWTD":0.020781,"changeRateMTD":-0.064322,"changeRateQTD":0.213277,"changeRateYTD":0.213277,"amount":798588043.163635,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":36.770994,"pbRate":15.170183,"volumeRatio":0.94256,"committee":0.702128,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008546,"floatMarketCap":323397960106.6,"shortable":3,"shares":465287332,"floatShares":465287332,"preHourTrading":{"tag":"盘前","latestPrice":693.76,"preClose":707.59,"latestTime":"09:28 EDT","volume":4002,"amount":2794674.2388,"timestamp":1773322138868,"change":-13.830000000000041,"changeRate":-0.019545216862872625},"postHourTrading":{"tag":"盘后","latestPrice":698.7963,"preClose":707.59,"latestTime":"19:59 EDT","volume":107463,"amount":76002858.0913,"timestamp":1773273587626,"change":-8.793700000000058,"changeRate":-0.012427677044616314},"overnightTrading":{"tag":"夜盘","latestPrice":700.9199829101562,"preClose":707.5900268554688,"latestTime":"20260312 04:00 EDT","volume":2486,"amount":1734557,"timestamp":1773302401530,"change":-6.6700439453125,"changeRate":-0.009426424472026813},"impliedVol":0.4621,"impliedVolPercentile":0.9522},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.017946,"change":-5.54,"latestPrice":303.16,"close":303.16,"volume":10600612,"market":"US","high":308.94,"low":301.04,"preClose":308.7,"open":306.85,"turnoverRate":0.000978,"peRate":28.044402,"amplitude":0.025591,"marketValue":3658231720000.0005,"askSize":20,"bidSize":28,"askPrice":303.17,"bidPrice":303.15,"week52High":349,"week52Low":140.53,"changeRate5Day":0.007578,"changeRate20Day":-0.025084,"changeRate60Day":-0.01982,"changeRateWTD":0.015543,"changeRateMTD":-0.027585,"changeRateQTD":-0.031438,"changeRateYTD":-0.031438,"amount":3221859132.254028,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.068884,"pbRate":8.809391,"volumeRatio":0.991946,"committee":0.588235,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002738,"floatMarketCap":3285174930002.68,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":306.71,"preClose":308.7,"latestTime":"09:29 EDT","volume":922516,"amount":284564266.9464,"timestamp":1773322199972,"change":-1.990000000000009,"changeRate":-0.00644638807904117},"postHourTrading":{"tag":"盘后","latestPrice":305.9,"preClose":308.7,"latestTime":"19:59 EDT","volume":1587701,"amount":489934905.116298,"timestamp":1773273595854,"change":-2.8000000000000114,"changeRate":-0.009070294784580536},"overnightTrading":{"tag":"夜盘","latestPrice":306.2200012207031,"preClose":308.70001220703125,"latestTime":"20260312 04:00 EDT","volume":80364,"amount":24540258,"timestamp":1773302401528,"change":-2.480010986328125,"changeRate":-0.008033724937674744},"impliedVol":0.3528,"impliedVolPercentile":0.502},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.018095,"change":-0.095,"latestPrice":5.155,"close":5.155,"volume":11697731,"market":"US","high":5.2672,"low":5.11,"preClose":5.25,"open":5.25,"turnoverRate":0.008916,"peRate":18.635876,"amplitude":0.029943,"marketValue":6887790044.545,"askSize":6500,"bidSize":20729,"askPrice":5.16,"bidPrice":5.15,"week52High":6.285,"week52Low":2.5301,"changeRate5Day":-0.010557,"changeRate20Day":-0.084369,"changeRate60Day":0.120652,"changeRateWTD":-0.031015,"changeRateMTD":-0.163149,"changeRateQTD":0.143016,"changeRateYTD":0.143016,"amount":60451567.140249,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":18.635876,"pbRate":1.916701,"volumeRatio":1.1892,"committee":0.522568,"roa":0.132351,"roe":0.127807,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.015519,"floatMarketCap":6763661309.75,"shortable":3,"shares":1336137739,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":5.26,"preClose":5.25,"latestTime":"09:23 EDT","volume":20336,"amount":106599.2784,"timestamp":1773321791535,"change":0.009999999999999787,"changeRate":0.0019047619047618642},"postHourTrading":{"tag":"盘后","latestPrice":5.2003,"preClose":5.25,"latestTime":"19:57 EDT","volume":833141,"amount":4353282.779125,"timestamp":1773273449843,"change":-0.04969999999999963,"changeRate":-0.009466666666666597},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.25,"latestTime":"20260312 04:00 EDT","volume":5360,"amount":27831,"timestamp":1773302401519,"change":-0.010000228881835938,"changeRate":-0.0019048055013020833},"impliedVol":0.6602,"impliedVolPercentile":0.8486},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.018438,"change":-4.63,"latestPrice":246.48,"close":246.48,"volume":817899,"market":"US","high":248.605,"low":245.2,"preClose":251.11,"open":248,"turnoverRate":0.001383,"peRate":20.574291,"amplitude":0.01356,"marketValue":146202295920.72,"askSize":6,"bidSize":20,"askPrice":246.53,"bidPrice":246.35,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.052729,"changeRate20Day":-0.062136,"changeRate60Day":0.027214,"changeRateWTD":-0.030026,"changeRateMTD":-0.069817,"changeRateQTD":0.065537,"changeRateYTD":0.065537,"amount":201629550.747345,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.545756,"pbRate":7.916949,"volumeRatio":0.720912,"committee":0.538462,"roa":0.090721,"roe":0.403767,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022071,"floatMarketCap":145728782946.24,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":249.24,"preClose":251.11,"latestTime":"09:28 EDT","volume":248,"amount":61873.35384,"timestamp":1773322093171,"change":-1.8700000000000045,"changeRate":-0.007446935605909778},"postHourTrading":{"tag":"盘后","latestPrice":251.11,"preClose":251.11,"latestTime":"19:53 EDT","volume":83088,"amount":20862747.75,"timestamp":1773273231217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.1199951171875,"preClose":251.11000061035156,"latestTime":"20260312 04:00 EDT","volume":14,"amount":3482,"timestamp":1773302401185,"change":-1.9900054931640625,"changeRate":-0.007924835682876535},"impliedVol":0.3016,"impliedVolPercentile":0.9243},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.018532,"change":-3.53,"latestPrice":186.95,"close":186.95,"volume":223739,"market":"US","high":188.91,"low":184.9499,"preClose":190.48,"open":187.86,"turnoverRate":0.00153,"peRate":21.268487,"amplitude":0.02079,"marketValue":27425989750.4,"askSize":7,"bidSize":7,"askPrice":186.95,"bidPrice":186.6,"week52High":202.41,"week52Low":110.035,"changeRate5Day":-0.006008,"changeRate20Day":-0.022228,"changeRate60Day":0.073808,"changeRateWTD":0.011251,"changeRateMTD":-0.025388,"changeRateQTD":0.062276,"changeRateYTD":0.062276,"amount":41728248.690262,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.268487,"pbRate":1.502234,"volumeRatio":0.746617,"committee":0,"roa":0.061398,"roe":0.073937,"changeRate5Min":0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27337108859.699997,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":187.98,"preClose":190.48,"latestTime":"09:29 EDT","volume":456,"amount":86077.07712,"timestamp":1773322199999,"change":-2.5,"changeRate":-0.013124737505249895},"postHourTrading":{"tag":"盘后","latestPrice":190.48,"preClose":190.48,"latestTime":"19:35 EDT","volume":28583,"amount":5444455.9705,"timestamp":1773272131536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.47999572753906,"preClose":190.47999572753906,"latestTime":"20260312 04:00 EDT","volume":1,"amount":190,"timestamp":1773302401493,"change":0,"changeRate":0},"impliedVol":0.3906,"impliedVolPercentile":0.6574},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.018684,"change":-2.42,"latestPrice":127.1,"close":127.1,"volume":2705297,"market":"US","high":131.68,"low":125.6712,"preClose":129.52,"open":127.8,"turnoverRate":0.002222,"peRate":135.212766,"amplitude":0.046393,"marketValue":165464231954.5,"askSize":253,"bidSize":3,"askPrice":127.22,"bidPrice":127.07,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.057052,"changeRate20Day":0.070676,"changeRate60Day":-0.225897,"changeRateWTD":-0.02381,"changeRateMTD":0.052762,"changeRateQTD":-0.210412,"changeRateYTD":-0.210412,"amount":346237644.593964,"eps":0.94,"lyrEps":0.94,"lyrPeRate":135.212766,"pbRate":12.281172,"volumeRatio":0.679069,"committee":-0.976563,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154760747834.19998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":127.05,"preClose":129.52,"latestTime":"09:29 EDT","volume":16273,"amount":2085988.19011,"timestamp":1773322190420,"change":-2.470000000000013,"changeRate":-0.01907041383570115},"postHourTrading":{"tag":"盘后","latestPrice":128.4227,"preClose":129.52,"latestTime":"19:59 EDT","volume":595556,"amount":77125151.09771,"timestamp":1773273582365,"change":-1.0973000000000184,"changeRate":-0.008472050648548628},"overnightTrading":{"tag":"夜盘","latestPrice":129.00999450683594,"preClose":129.52000427246094,"latestTime":"20260312 04:00 EDT","volume":9285,"amount":1188238,"timestamp":1773302401527,"change":-0.510009765625,"changeRate":-0.0039376910809247115},"impliedVol":0.6562,"impliedVolPercentile":0.7131},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.018755,"change":-5.35,"latestPrice":279.9,"close":279.9,"volume":3233174,"market":"US","high":287.56,"low":279.1573,"preClose":285.25,"open":284.775,"turnoverRate":0.003601,"peRate":21.156463,"amplitude":0.029457,"marketValue":253544229738,"askSize":40,"bidSize":64,"askPrice":279.94,"bidPrice":279.86,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.030716,"changeRate20Day":0.00355,"changeRate60Day":-0.181196,"changeRateWTD":-0.022968,"changeRateMTD":-0.045589,"changeRateQTD":-0.152101,"changeRateYTD":-0.152101,"amount":912766816.235962,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.150373,"pbRate":2.694126,"volumeRatio":1.175214,"committee":0.230769,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.03119,"floatMarketCap":251299154636.99997,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":285.25,"latestTime":"09:29 EDT","volume":305679,"amount":87187384.4787,"timestamp":1773322199331,"change":-0.25,"changeRate":-0.0008764241893076249},"postHourTrading":{"tag":"盘后","latestPrice":283,"preClose":285.25,"latestTime":"19:59 EDT","volume":298486,"amount":85137899.2081,"timestamp":1773273598941,"change":-2.25,"changeRate":-0.007887817703768623},"overnightTrading":{"tag":"夜盘","latestPrice":283.9100036621094,"preClose":285.25,"latestTime":"20260312 04:00 EDT","volume":4948,"amount":1403395,"timestamp":1773302401530,"change":-1.339996337890625,"changeRate":-0.004697620816443909},"impliedVol":0.4489,"impliedVolPercentile":0.8247},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.018929,"change":-0.735,"latestPrice":38.095,"close":38.095,"volume":6398972,"market":"US","high":39.02,"low":37.9428,"preClose":38.83,"open":38.72,"turnoverRate":0.002007,"peRate":10.52183,"amplitude":0.027741,"marketValue":169105718282.655,"askSize":100,"bidSize":304,"askPrice":38.1,"bidPrice":38.09,"week52High":82.57,"week52Low":35.85,"changeRate5Day":-0.024955,"changeRate20Day":-0.218404,"changeRate60Day":-0.240833,"changeRateWTD":-0.012571,"changeRateMTD":0.017223,"changeRateQTD":-0.251278,"changeRateYTD":-0.251278,"amount":245621453.801773,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.52183,"pbRate":0.871468,"volumeRatio":0.869409,"committee":0.50495,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.307127,"floatMarketCap":121443922304.075,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":38.68,"preClose":38.83,"latestTime":"09:29 EDT","volume":285652,"amount":11034556.227936,"timestamp":1773322199800,"change":-0.14999999999999858,"changeRate":-0.003862992531547736},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.83,"latestTime":"19:59 EDT","volume":133465,"amount":5174852.159,"timestamp":1773273559582,"change":-0.3299999999999983,"changeRate":-0.008498583569405055},"overnightTrading":{"tag":"夜盘","latestPrice":38.40999984741211,"preClose":38.83000183105469,"latestTime":"20260312 04:00 EDT","volume":68088,"amount":2624872,"timestamp":1773302401534,"change":-0.4200019836425781,"changeRate":-0.010816429663587533},"impliedVol":0.5437,"impliedVolPercentile":0.6335},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.019583,"change":-1.08,"latestPrice":54.07,"close":54.07,"volume":2070754,"market":"US","high":54.53,"low":53.77,"preClose":55.15,"open":54.53,"turnoverRate":0.001064,"peRate":14.471904,"amplitude":0.013781,"marketValue":109994757803,"askSize":121,"bidSize":160,"askPrice":54.07,"bidPrice":54.06,"week52High":61.695,"week52Low":32.38,"changeRate5Day":-0.021712,"changeRate20Day":-0.075568,"changeRate60Day":0.107765,"changeRateWTD":-0.008072,"changeRateMTD":-0.085574,"changeRateQTD":0.102569,"changeRateYTD":0.102569,"amount":112057679.190048,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":14.471904,"pbRate":6.716417,"volumeRatio":0.89711,"committee":-0.004149,"roa":0.097932,"roe":0.433096,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.024413,"floatMarketCap":105268434651.56,"shortable":3,"shares":2034302900,"floatShares":1946891708,"preHourTrading":{"tag":"盘前","latestPrice":54.54,"preClose":55.15,"latestTime":"09:28 EDT","volume":20111,"amount":1099620.81138,"timestamp":1773322116089,"change":-0.6099999999999994,"changeRate":-0.011060743427017216},"postHourTrading":{"tag":"盘后","latestPrice":55.15,"preClose":55.15,"latestTime":"19:03 EDT","volume":54699,"amount":3016636.25,"timestamp":1773270210454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.150001525878906,"preClose":55.150001525878906,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3392,"impliedVolPercentile":0.8805},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.021158,"change":-1.79,"latestPrice":82.81,"close":82.81,"volume":921118,"market":"US","high":84.3,"low":82.71,"preClose":84.6,"open":84.3,"turnoverRate":0.002364,"peRate":23.66,"amplitude":0.018794,"marketValue":32272369621.31,"askSize":200,"bidSize":20,"askPrice":82.84,"bidPrice":82.79,"week52High":105.95,"week52Low":82.71,"changeRate5Day":-0.086386,"changeRate20Day":-0.073921,"changeRate60Day":-0.060472,"changeRateWTD":-0.071845,"changeRateMTD":-0.105337,"changeRateQTD":-0.051975,"changeRateYTD":-0.051975,"amount":77017592.984848,"eps":3.5,"lyrEps":3.5,"lyrPeRate":23.66,"pbRate":-5.985232,"volumeRatio":0.737333,"committee":-0.818182,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.019925,"floatMarketCap":32272369621.31,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":85.57,"preClose":84.6,"latestTime":"09:03 EDT","volume":86,"amount":7262.8591,"timestamp":1773320637656,"change":0.9699999999999989,"changeRate":0.011465721040189112},"postHourTrading":{"tag":"盘后","latestPrice":84.6,"preClose":84.6,"latestTime":"19:34 EDT","volume":247011,"amount":20897211.178,"timestamp":1773272044468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.5999984741211,"preClose":84.5999984741211,"latestTime":"20260312 04:00 EDT","volume":5,"amount":423,"timestamp":1773302401532,"change":0,"changeRate":0},"impliedVol":0.2743,"impliedVolPercentile":0.8526},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":-0.021435,"change":-0.8949,"latestPrice":40.8551,"close":40.8551,"volume":481834,"market":"US","high":41.57,"low":40.765,"preClose":41.75,"open":41.57,"turnoverRate":0.002161,"peRate":14.696079,"amplitude":0.019281,"marketValue":10610424459.9639,"askSize":446,"bidSize":4,"askPrice":40.87,"bidPrice":40.85,"week52High":49.62,"week52Low":32.38,"changeRate5Day":-0.010293,"changeRate20Day":-0.048554,"changeRate60Day":-0.000609,"changeRateWTD":-0.016606,"changeRateMTD":-0.072739,"changeRateQTD":-0.067874,"changeRateYTD":-0.067874,"amount":19774410.821556,"eps":2.78,"lyrEps":2.78,"lyrPeRate":14.696079,"pbRate":4.909236,"volumeRatio":0.397009,"committee":-0.982222,"roa":0.192654,"roe":0.355267,"changeRate5Min":-0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9110687300,"shortable":3,"shares":259708689,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":41.67,"preClose":41.75,"latestTime":"09:29 EDT","volume":1263,"amount":52834.101438,"timestamp":1773322199999,"change":-0.0799999999999983,"changeRate":-0.001916167664670618},"postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.75,"latestTime":"19:59 EDT","volume":389698,"amount":16262863.7671,"timestamp":1773273585658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.29999923706055,"preClose":41.75,"latestTime":"20260312 04:00 EDT","volume":10,"amount":423,"timestamp":1773302400916,"change":0.5499992370605469,"changeRate":0.013173634420611901},"impliedVol":0.3494,"impliedVolPercentile":0.3825},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":-0.021437,"change":-3.975,"latestPrice":181.455,"close":181.455,"volume":207289,"market":"US","high":185.02,"low":180.85,"preClose":185.43,"open":184.96,"turnoverRate":0.003534,"peRate":0,"amplitude":0.022488,"marketValue":11170433309.25,"askSize":131,"bidSize":6,"askPrice":181.72,"bidPrice":181.26,"week52High":198,"week52Low":95.49,"changeRate5Day":-0.011844,"changeRate20Day":0.091524,"changeRate60Day":0.083313,"changeRateWTD":-0.003049,"changeRateMTD":-0.045074,"changeRateQTD":0.067382,"changeRateYTD":0.067382,"amount":37951460.512024,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.586596,"volumeRatio":0.628065,"committee":-0.912409,"roa":0.052228,"roe":-0.084672,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10643122901.79,"shortable":3,"shares":61560350,"floatShares":58654338,"preHourTrading":{"tag":"盘前","latestPrice":186.19,"preClose":185.43,"latestTime":"09:25 EDT","volume":75,"amount":13904.9595,"timestamp":1773321900020,"change":0.7599999999999909,"changeRate":0.004098581675025567},"postHourTrading":{"tag":"盘后","latestPrice":185.43,"preClose":185.43,"latestTime":"19:56 EDT","volume":119973,"amount":22246369.87,"timestamp":1773273361531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.42999267578125,"preClose":185.42999267578125,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3303,"impliedVolPercentile":0.2311},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.021548,"change":-5.62,"latestPrice":255.19,"close":255.19,"volume":13137534,"market":"US","high":258.95,"low":254.18,"preClose":260.81,"open":258.64,"turnoverRate":0.000895,"peRate":32.365755,"amplitude":0.018289,"marketValue":3746480116600,"askSize":188,"bidSize":43,"askPrice":255.23,"bidPrice":255.2,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.019594,"changeRate20Day":-0.073721,"changeRate60Day":-0.082974,"changeRateWTD":-0.008817,"changeRateMTD":-0.03403,"changeRateQTD":-0.061318,"changeRateYTD":-0.061318,"amount":3364067486.8927,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.056852,"pbRate":42.481915,"volumeRatio":0.913082,"committee":-0.663717,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004036,"floatMarketCap":3744147680000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":258.5,"preClose":260.81,"latestTime":"09:29 EDT","volume":168499,"amount":43784018.62765,"timestamp":1773322199960,"change":-2.3100000000000023,"changeRate":-0.008857022353437377},"postHourTrading":{"tag":"盘后","latestPrice":259.25,"preClose":260.81,"latestTime":"19:59 EDT","volume":3616784,"amount":943088203.760595,"timestamp":1773273598474,"change":-1.5600000000000023,"changeRate":-0.005981365745178491},"overnightTrading":{"tag":"夜盘","latestPrice":259.9599914550781,"preClose":260.80999755859375,"latestTime":"20260312 04:00 EDT","volume":42089,"amount":10915108,"timestamp":1773302401528,"change":-0.850006103515625,"changeRate":-0.00325910092202145},"impliedVol":0.3219,"impliedVolPercentile":0.7689},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.021795,"change":-1.1,"latestPrice":49.37,"close":49.37,"volume":160311,"market":"US","high":49.965,"low":48.2,"preClose":50.47,"open":49.9,"turnoverRate":0.008277,"peRate":102.854169,"amplitude":0.034971,"marketValue":1389145462.17,"askSize":6,"bidSize":100,"askPrice":49.47,"bidPrice":49.12,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.095788,"changeRate20Day":-0.214729,"changeRate60Day":0.556431,"changeRateWTD":-0.058184,"changeRateMTD":-0.140943,"changeRateQTD":0.449927,"changeRateYTD":0.449927,"amount":7818876.954483,"eps":0.48,"lyrEps":0.71,"lyrPeRate":69.535211,"pbRate":2.124693,"volumeRatio":0.696484,"committee":0.886792,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.016204,"floatMarketCap":956222845,"shortable":3,"shares":28137441,"floatShares":19368500,"preHourTrading":{"tag":"盘前","latestPrice":49.75,"preClose":50.47,"latestTime":"09:29 EDT","volume":3309,"amount":166489.466097,"timestamp":1773322199096,"change":-0.7199999999999989,"changeRate":-0.014265900534971248},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.47,"latestTime":"19:47 EDT","volume":7576,"amount":382452.1916,"timestamp":1773272859553,"change":0.030000000000001137,"changeRate":0.0005944125222904921},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":50.470001220703125,"latestTime":"20260312 04:00 EDT","volume":34,"amount":1703,"timestamp":1773302401462,"change":-0.470001220703125,"changeRate":-0.009312486810686412},"impliedVol":0.6708,"impliedVolPercentile":0.7248},{"symbol":"HLF","nameCN":"Herbalife","changeRate":-0.022872,"change":-0.36,"latestPrice":15.38,"close":15.38,"volume":297379,"market":"US","high":15.65,"low":15.21,"preClose":15.74,"open":15.51,"turnoverRate":0.004078,"peRate":6.990909,"amplitude":0.027954,"marketValue":1588918873.6,"askSize":15,"bidSize":435,"askPrice":15.39,"bidPrice":15.37,"week52High":20.4,"week52Low":6.195,"changeRate5Day":-0.049444,"changeRate20Day":-0.071256,"changeRate60Day":0.043419,"changeRateWTD":-0.005818,"changeRateMTD":-0.21209,"changeRateQTD":0.193173,"changeRateYTD":0.193173,"amount":4573354.119226,"eps":2.2,"lyrEps":2.2,"lyrPeRate":6.990909,"pbRate":-3.08468,"volumeRatio":0.396618,"committee":0.933333,"roa":0.11269,"roe":-0.541923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1121496419.34,"shortable":3,"shares":103310720,"floatShares":72919143,"preHourTrading":{"tag":"盘前","latestPrice":15.695,"preClose":15.74,"latestTime":"09:15 EDT","volume":2,"amount":31.429,"timestamp":1773321339743,"change":-0.04499999999999993,"changeRate":-0.002858958068614989},"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.74,"latestTime":"19:32 EDT","volume":33621,"amount":529031.86,"timestamp":1773271979652,"change":-0.2400000000000002,"changeRate":-0.015247776365946646},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.739999771118164,"latestTime":"20260312 04:00 EDT","volume":35,"amount":550,"timestamp":1773302401347,"change":-0.039999961853027344,"changeRate":-0.0025412936743763217},"impliedVol":0.6896,"impliedVolPercentile":0.1753}]}}}