US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,467.54

-1.7004-0.07%

Number of Gainers:20

Number of Losers:75

Number of Flat:1

PE:- -

High:2,489.65

Open:2,470.34

Low:2,465.41

Close:2,469.33

Volume:351.61M

Turnover:55.43B

Market Cap:27.12T

Float Cap:25.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nu Skin Enterprises US NUS	7.2868	-1.13%	-0.0832	119.70K	871.45K	351.22M
Domino's Pizza US DPZ	395.99	-1.13%	-4.5300	537.93K	212.64M	13.38B
Virtu US VIRT	40.575	-1.16%	-0.4750	149.26K	6.09M	6.28B
Vodafone Group PLC US VOD	14.29	-1.18%	-0.1700	1.41M	20.32M	33.07B
CSX Corp US CSX	40.4	-1.25%	-0.5100	4.60M	186.33M	75.23B
Gold.com US GOLD	49.995	-1.29%	-0.6550	188.36K	9.41M	1.41B
Caterpillar US CAT	707.255	-1.32%	-9.4250	782.82K	557.60M	329.08B
Allison Transmission US ALSN	113.125	-1.32%	-1.5150	132.39K	15.09M	9.37B
Target US TGT	119.12	-1.34%	-1.6200	1.22M	145.71M	53.94B
Salesforce.com US CRM	192.2677	-1.36%	-2.6423	4.27M	831.20M	177.46B
Netflix US NFLX	95.355	-1.63%	-1.5850	15.60M	1.50B	404.05B
VeriSign US VRSN	234.7	-1.64%	-3.9100	133.95K	31.66M	21.52B
Icon PLC US ICLR	104.86	-1.65%	-1.7600	351.25K	37.21M	8.01B
Jazz Pharmaceuticals PLC US JAZZ	182.835	-1.66%	-3.0950	164.33K	30.20M	11.26B
Lowe's US LOW	246.685	-1.76%	-4.4250	632.34K	156.93M	138.38B
Fortinet US FTNT	82.715	-1.76%	-1.4850	1.96M	163.11M	61.20B
National Beverage US FIZZ	34.59	-1.79%	-0.6300	142.82K	4.94M	3.24B
Kinross US KGC	32.155	-1.82%	-0.5950	4.45M	142.86M	38.58B
Etsy US ETSY	52.3	-1.97%	-1.0500	747.08K	39.54M	5.03B
NetEase US NTES	115.33	-2.06%	-2.4200	313.44K	36.38M	73.03B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2467.628,"timestamp":1773246405957,"preClose":2469.3284,"halted":0,"volume":351711353,"delay":0,"changeRate":-0.000689,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.700439,"latestTime":"03-11 12:26:46 EDT","open":2470.338,"high":2489.648,"low":2465.4077,"amount":55430467107.30651,"amplitude":0.009817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.987741,"peRate":29.694524,"turnoverRate":0.002697,"increases":21,"decrements":75,"flats":0,"marketCap":27121756581168,"floatMarketCap":25311450043392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2489.648,"amplitude":0.009817,"preClose":2469.3284,"low":2465.4077,"pbRate":"8.987741","latestPrice":2467.5398,"volume":351609850,"delay":0,"open":2470.338,"prevYearClose":2509.9644,"prevWeekClose":2428.9446,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2478.5977,"twentyDayClose":2510.6367,"sixtyDayClose":2508.712,"secType":"PLATE","market":"US","turnoverRate":0.002696,"peRate":29.694524,"marketCap":27121420365360,"floatMarketCap":25311127290112,"timestamp":1773246400346,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":20,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":-0.011289,"change":-0.0832,"latestPrice":7.2868,"close":7.2868,"volume":119699,"market":"US","high":7.39,"low":7.215,"preClose":7.37,"open":7.265,"turnoverRate":0.002544,"peRate":2.291446,"amplitude":0.023745,"marketValue":351223760,"askSize":131,"bidSize":117,"askPrice":7.28,"bidPrice":7.25,"week52High":14.62,"week52Low":5.32,"changeRate5Day":-0.043727,"changeRate20Day":-0.268394,"changeRate60Day":-0.304695,"changeRateWTD":-0.04498,"changeRateMTD":-0.140708,"changeRateQTD":-0.242536,"changeRateYTD":-0.242536,"amount":871448.071119,"eps":3.18,"lyrEps":3.18,"lyrPeRate":2.291447,"pbRate":0.436173,"volumeRatio":0.446689,"committee":-0.056452,"roa":0.039522,"roe":0.219955,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.032936,"floatMarketCap":342801676.56,"shortable":3,"shares":48200000,"floatShares":47044200,"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.37,"latestTime":"09:05 EDT","volume":307,"amount":2265.329975,"timestamp":1773234322598,"change":-0.040000000000000036,"changeRate":-0.005427408412483044},"postHourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.37,"latestTime":"19:30 EDT","volume":118422,"amount":872758.12,"timestamp":1773185458396,"change":-0.020000000000000462,"changeRate":-0.0027137042062415823},"overnightTrading":{"tag":"夜盘","latestPrice":7.400000095367432,"preClose":7.369999885559082,"latestTime":"20260311 04:00 EDT","volume":15,"amount":111,"timestamp":1773216000000,"change":0.03000020980834961,"changeRate":0.0040705848404601185},"impliedVol":0.8182,"impliedVolPercentile":0.7251},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.01131,"change":-4.53,"latestPrice":395.99,"close":395.99,"volume":537930,"market":"US","high":399.68,"low":391.3122,"preClose":400.52,"open":399.6,"turnoverRate":0.017359,"peRate":22.537849,"amplitude":0.020892,"marketValue":13379004465.82,"askSize":1,"bidSize":212,"askPrice":396.26,"bidPrice":395.76,"week52High":499.08,"week52Low":370.7,"changeRate5Day":-0.026142,"changeRate20Day":0.016062,"changeRate60Day":-0.086886,"changeRateWTD":-0.030411,"changeRateMTD":-0.016198,"changeRateQTD":-0.049974,"changeRateYTD":-0.049974,"amount":212638846.786194,"eps":17.57,"lyrEps":17.57,"lyrPeRate":22.537849,"pbRate":-3.42951,"volumeRatio":1.263809,"committee":0.99061,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.017576,"floatMarketCap":12270949207.720001,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":399,"preClose":400.52,"latestTime":"09:29 EDT","volume":220,"amount":88063.943,"timestamp":1773235741036,"change":-1.5199999999999818,"changeRate":-0.003795066413662194},"postHourTrading":{"tag":"盘后","latestPrice":400.52,"preClose":400.52,"latestTime":"19:57 EDT","volume":161525,"amount":64694174.5637,"timestamp":1773187064408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":401,"preClose":400.5199890136719,"latestTime":"20260311 04:00 EDT","volume":21,"amount":8455,"timestamp":1773216001428,"change":0.480010986328125,"changeRate":0.001198469488402337},"impliedVol":0.3041,"impliedVolPercentile":0.5618},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.011571,"change":-0.475,"latestPrice":40.575,"close":40.575,"volume":149257,"market":"US","high":42.14,"low":40.37,"preClose":41.05,"open":41.19,"turnoverRate":0.001801,"peRate":7.909357,"amplitude":0.043118,"marketValue":6284629290,"askSize":2,"bidSize":394,"askPrice":40.56,"bidPrice":40.52,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.011812,"changeRate20Day":0.030345,"changeRate60Day":0.185364,"changeRateWTD":-0.010607,"changeRateMTD":-0.020164,"changeRateQTD":0.217737,"changeRateYTD":0.217737,"amount":6094842.84203,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.909357,"pbRate":3.971884,"volumeRatio":0.360446,"committee":0.989899,"roa":0.051377,"roe":0.527201,"changeRate5Min":0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.02366,"floatMarketCap":3362401519.425,"shortable":3,"shares":154889200,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":41.05,"preClose":41.05,"latestTime":"08:00 EDT","volume":3,"amount":122.869995,"timestamp":1773230408722,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.05,"preClose":41.05,"latestTime":"16:53 EDT","volume":19669,"amount":807411.87,"timestamp":1773176035903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.04999923706055,"preClose":41.04999923706055,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3675,"impliedVolPercentile":0.6892},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":-0.011757,"change":-0.17,"latestPrice":14.29,"close":14.29,"volume":1414798,"market":"US","high":14.465,"low":14.275,"preClose":14.46,"open":14.31,"turnoverRate":0.000715,"peRate":0,"amplitude":0.01314,"marketValue":33074917256.47,"askSize":17909,"bidSize":6123,"askPrice":14.3,"bidPrice":14.29,"week52High":15.91,"week52Low":8.05,"changeRate5Day":-0.049235,"changeRate20Day":-0.062951,"changeRate60Day":0.139553,"changeRateWTD":-0.015162,"changeRateMTD":-0.069661,"changeRateQTD":0.081756,"changeRateYTD":0.081756,"amount":20315413.992029,"eps":-2.0098,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.626217,"volumeRatio":0.849949,"committee":-0.510786,"roa":0.013658,"roe":-0.066163,"changeRate5Min":-0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509692,"divideRate":0.035668,"floatMarketCap":28271242486.239998,"shortable":3,"shares":2314549843,"floatShares":1978393456,"preHourTrading":{"tag":"盘前","latestPrice":14.31,"preClose":14.46,"latestTime":"09:29 EDT","volume":31587,"amount":453253.218526,"timestamp":1773235775048,"change":-0.15000000000000036,"changeRate":-0.010373443983402513},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.46,"latestTime":"17:50 EDT","volume":310428,"amount":4488758.6058,"timestamp":1773179415784,"change":-0.05000000000000071,"changeRate":-0.003457814661134212},"overnightTrading":{"tag":"夜盘","latestPrice":14.460000038146973,"preClose":14.460000038146973,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3109,"impliedVolPercentile":0.749},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.012466,"change":-0.51,"latestPrice":40.4,"close":40.4,"volume":4599947,"market":"US","high":40.77,"low":40.185,"preClose":40.91,"open":40.77,"turnoverRate":0.002473,"peRate":26.241911,"amplitude":0.0143,"marketValue":75230333022.4,"askSize":2710,"bidSize":200,"askPrice":40.41,"bidPrice":40.4,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.055633,"changeRate20Day":-0.012225,"changeRate60Day":0.087483,"changeRateWTD":0.011264,"changeRateMTD":-0.053643,"changeRateQTD":0.114483,"changeRateYTD":0.114483,"amount":186333053.594917,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":26.192182,"pbRate":5.718763,"volumeRatio":0.741435,"committee":-0.862543,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.012871,"floatMarketCap":75152276869.2,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":41.12,"preClose":40.91,"latestTime":"09:29 EDT","volume":499,"amount":20480.854703,"timestamp":1773235760965,"change":0.21000000000000085,"changeRate":0.005133219261794204},"postHourTrading":{"tag":"盘后","latestPrice":40.91,"preClose":40.91,"latestTime":"18:28 EDT","volume":621029,"amount":25406322.75,"timestamp":1773181720383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.459999084472656,"preClose":40.90999984741211,"latestTime":"20260311 04:00 EDT","volume":10,"amount":413,"timestamp":1773216001405,"change":0.5499992370605469,"changeRate":0.013444127086579268},"impliedVol":0.3235,"impliedVolPercentile":0.8805},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.012932,"change":-0.655,"latestPrice":49.995,"close":49.995,"volume":188358,"market":"US","high":50.72,"low":49,"preClose":50.65,"open":49.2802,"turnoverRate":0.009725,"peRate":104.156252,"amplitude":0.033959,"marketValue":1406731362.795,"askSize":6,"bidSize":200,"askPrice":49.96,"bidPrice":49.86,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.107392,"changeRate20Day":-0.20123,"changeRate60Day":0.593212,"changeRateWTD":-0.046261,"changeRateMTD":-0.130068,"changeRateQTD":0.468282,"changeRateYTD":0.468282,"amount":9412983.10778,"eps":0.48,"lyrEps":0.71,"lyrPeRate":70.415493,"pbRate":2.15159,"volumeRatio":0.672917,"committee":-0.090909,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.016002,"floatMarketCap":968328157.5,"shortable":3,"shares":28137441,"floatShares":19368500,"preHourTrading":{"tag":"盘前","latestPrice":49.69,"preClose":50.65,"latestTime":"09:29 EDT","volume":821,"amount":41463.559867,"timestamp":1773235784078,"change":-0.9600000000000009,"changeRate":-0.018953603158933876},"postHourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":50.65,"latestTime":"19:50 EDT","volume":7443,"amount":379373.4469,"timestamp":1773186606892,"change":1.1000000000000014,"changeRate":0.02171767028627841},"overnightTrading":{"tag":"夜盘","latestPrice":50.36000061035156,"preClose":50.650001525878906,"latestTime":"20260311 04:00 EDT","volume":128,"amount":6508,"timestamp":1773216001462,"change":-0.29000091552734375,"changeRate":-0.005725585524003822},"impliedVol":0.6915,"impliedVolPercentile":0.7798},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.013151,"change":-9.425,"latestPrice":707.255,"close":707.255,"volume":782817,"market":"US","high":720.42,"low":703.63,"preClose":716.68,"open":713.5,"turnoverRate":0.001682,"peRate":37.599948,"amplitude":0.023427,"marketValue":329076791993.66,"askSize":83,"bidSize":4,"askPrice":708.25,"bidPrice":707.04,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.033765,"changeRate20Day":-0.047301,"changeRate60Day":0.130505,"changeRateWTD":0.038706,"changeRateMTD":-0.047891,"changeRateQTD":0.234582,"changeRateYTD":0.234582,"amount":557599297.280823,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":37.416689,"pbRate":15.43657,"volumeRatio":0.513917,"committee":-0.908046,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008399,"floatMarketCap":329076791993.66,"shortable":3,"shares":465287332,"floatShares":465287332,"preHourTrading":{"tag":"盘前","latestPrice":713.14,"preClose":716.68,"latestTime":"09:27 EDT","volume":6275,"amount":4508252.7915,"timestamp":1773235649707,"change":-3.5399999999999636,"changeRate":-0.0049394429871071665},"postHourTrading":{"tag":"盘后","latestPrice":717.4,"preClose":716.68,"latestTime":"19:57 EDT","volume":131368,"amount":94152586.7037,"timestamp":1773187020990,"change":0.7200000000000273,"changeRate":0.0010046324719540482},"overnightTrading":{"tag":"夜盘","latestPrice":721.9000244140625,"preClose":716.6799926757812,"latestTime":"20260311 04:00 EDT","volume":1655,"amount":1194649,"timestamp":1773216001462,"change":5.22003173828125,"changeRate":0.007283629781252648},"impliedVol":0.4372,"impliedVolPercentile":0.9402},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":-0.013215,"change":-1.515,"latestPrice":113.125,"close":113.125,"volume":132387,"market":"US","high":115.09,"low":112.76,"preClose":114.64,"open":114.935,"turnoverRate":0.001599,"peRate":15.433152,"amplitude":0.020324,"marketValue":9367382595,"askSize":8,"bidSize":5,"askPrice":113.19,"bidPrice":112.93,"week52High":128.85,"week52Low":76.01,"changeRate5Day":-0.108831,"changeRate20Day":-0.019119,"changeRate60Day":0.137278,"changeRateWTD":-0.032624,"changeRateMTD":-0.097167,"changeRateQTD":0.155516,"changeRateYTD":0.155516,"amount":15093176.514221,"eps":7.33,"lyrEps":7.33,"lyrPeRate":15.433151,"pbRate":5.017345,"volumeRatio":0.285599,"committee":-0.230769,"roa":0.100061,"roe":0.354178,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.009547,"floatMarketCap":9367382595,"shortable":3,"shares":82805592,"floatShares":82805592,"preHourTrading":{"tag":"盘前","latestPrice":114.2,"preClose":114.64,"latestTime":"09:10 EDT","volume":1592,"amount":181529.16912,"timestamp":1773234602090,"change":-0.4399999999999977,"changeRate":-0.003838101884159087},"postHourTrading":{"tag":"盘后","latestPrice":115.66,"preClose":114.64,"latestTime":"17:55 EDT","volume":8439,"amount":967591.4442,"timestamp":1773179740358,"change":1.019999999999996,"changeRate":0.008897418004186985},"overnightTrading":{"tag":"夜盘","latestPrice":114.63999938964844,"preClose":114.63999938964844,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.4013,"impliedVolPercentile":0.7928},{"symbol":"TGT","nameCN":"Target","changeRate":-0.013417,"change":-1.62,"latestPrice":119.12,"close":119.12,"volume":1221964,"market":"US","high":121.26,"low":118.5,"preClose":120.74,"open":120.495,"turnoverRate":0.002699,"peRate":14.651906,"amplitude":0.022859,"marketValue":53938300512.16,"askSize":203,"bidSize":5,"askPrice":119.17,"bidPrice":119.07,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.007995,"changeRate20Day":0.052018,"changeRate60Day":0.228421,"changeRateWTD":-0.013826,"changeRateMTD":0.046841,"changeRateQTD":0.218619,"changeRateYTD":0.218619,"amount":145706770.324158,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.651907,"pbRate":3.336734,"volumeRatio":0.407799,"committee":-0.951923,"roa":0.050891,"roe":0.240342,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.037945,"floatMarketCap":53937121462.4,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":120.3,"preClose":120.74,"latestTime":"09:29 EDT","volume":3221,"amount":388248.58186,"timestamp":1773235799999,"change":-0.4399999999999977,"changeRate":-0.003644194136160326},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.74,"latestTime":"19:59 EDT","volume":111195,"amount":13425816.4154,"timestamp":1773187182730,"change":0.2600000000000051,"changeRate":0.0021533874440947914},"overnightTrading":{"tag":"夜盘","latestPrice":120.81999969482422,"preClose":120.73999786376953,"latestTime":"20260311 04:00 EDT","volume":317,"amount":38295,"timestamp":1773216001398,"change":0.0800018310546875,"changeRate":0.0006625959290222388},"impliedVol":0.3599,"impliedVolPercentile":0.3267},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.013557,"change":-2.6423,"latestPrice":192.2677,"close":192.2677,"volume":4265393,"market":"US","high":199.55,"low":191.54,"preClose":194.91,"open":196.66,"turnoverRate":0.004621,"peRate":24.649705,"amplitude":0.041096,"marketValue":177463087100,"askSize":110,"bidSize":110,"askPrice":192.26,"bidPrice":192.15,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.004207,"changeRate20Day":-0.006112,"changeRate60Day":-0.267133,"changeRateWTD":-0.048698,"changeRateMTD":-0.012949,"changeRateQTD":-0.274215,"changeRateYTD":-0.274215,"amount":831196332.066101,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.649705,"pbRate":3.000627,"volumeRatio":0.753986,"committee":0.358025,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008655,"floatMarketCap":177463087100,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":195.39,"preClose":194.91,"latestTime":"09:29 EDT","volume":83011,"amount":16142626.2007,"timestamp":1773235796103,"change":0.47999999999998977,"changeRate":0.0024626750808064736},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":194.91,"latestTime":"19:59 EDT","volume":937280,"amount":184563111.304301,"timestamp":1773187187026,"change":0.09000000000000341,"changeRate":0.0004617515776512411},"overnightTrading":{"tag":"夜盘","latestPrice":194.9499969482422,"preClose":194.91000366210938,"latestTime":"20260311 04:00 EDT","volume":10878,"amount":2129227,"timestamp":1773216001458,"change":0.0399932861328125,"changeRate":0.00020518847355902657},"impliedVol":0.4585,"impliedVolPercentile":0.749},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.01635,"change":-1.585,"latestPrice":95.355,"close":95.355,"volume":15599341,"market":"US","high":98,"low":95.03,"preClose":96.94,"open":97.39,"turnoverRate":0.003697,"peRate":37.689724,"amplitude":0.030638,"marketValue":404049967085.7,"askSize":216,"bidSize":100,"askPrice":95.36,"bidPrice":95.35,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.033499,"changeRate20Day":0.159895,"changeRate60Day":0.013445,"changeRateWTD":-0.037013,"changeRateMTD":-0.009196,"changeRateQTD":0.017012,"changeRateYTD":0.017012,"amount":1500871971.078308,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.689723,"pbRate":15.181009,"volumeRatio":0.725687,"committee":-0.367089,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402388016208.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":97.4,"preClose":96.94,"latestTime":"09:29 EDT","volume":119669,"amount":11610556.83194,"timestamp":1773235799999,"change":0.46000000000000796,"changeRate":0.004745203218485743},"postHourTrading":{"tag":"盘后","latestPrice":96.5974,"preClose":96.94,"latestTime":"19:59 EDT","volume":5208054,"amount":504844678.958601,"timestamp":1773187198495,"change":-0.34260000000000446,"changeRate":-0.0035341448318548015},"overnightTrading":{"tag":"夜盘","latestPrice":97.04000091552734,"preClose":96.94000244140625,"latestTime":"20260311 04:00 EDT","volume":76753,"amount":7440227,"timestamp":1773216001462,"change":0.09999847412109375,"changeRate":0.0010315501506360715},"impliedVol":0.4154,"impliedVolPercentile":0.6733},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.016387,"change":-3.91,"latestPrice":234.7,"close":234.7,"volume":133952,"market":"US","high":240.815,"low":234.43,"preClose":238.61,"open":238.99,"turnoverRate":0.001474,"peRate":26.64018,"amplitude":0.026759,"marketValue":21521990000,"askSize":91,"bidSize":40,"askPrice":234.74,"bidPrice":234.62,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.017293,"changeRate20Day":0.06643,"changeRate60Day":-0.038391,"changeRateWTD":-0.037247,"changeRateMTD":0.029657,"changeRateQTD":-0.033958,"changeRateYTD":-0.033958,"amount":31658973.493164,"eps":8.81,"lyrEps":8.81,"lyrPeRate":26.640182,"pbRate":-9.990711,"volumeRatio":0.427189,"committee":-0.389313,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.013294,"floatMarketCap":21329629880,"shortable":3,"shares":91700000,"floatShares":90880400,"preHourTrading":{"tag":"盘前","latestPrice":238.71,"preClose":238.61,"latestTime":"08:32 EDT","volume":27,"amount":6391.21995,"timestamp":1773232358943,"change":0.09999999999999432,"changeRate":0.0004190939189472122},"postHourTrading":{"tag":"盘后","latestPrice":238.61,"preClose":238.61,"latestTime":"19:12 EDT","volume":34183,"amount":8156434.72,"timestamp":1773184322800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.61000061035156,"preClose":238.61000061035156,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2862,"impliedVolPercentile":0.5498},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":-0.016507,"change":-1.76,"latestPrice":104.86,"close":104.86,"volume":351251,"market":"US","high":107.98,"low":104.3,"preClose":106.62,"open":106.445,"turnoverRate":0.00466,"peRate":14.030014,"amplitude":0.034515,"marketValue":8007099114,"askSize":10,"bidSize":29,"askPrice":104.96,"bidPrice":104.49,"week52High":210.9999,"week52Low":66.57,"changeRate5Day":-0.048457,"changeRate20Day":-0.274576,"changeRate60Day":-0.447902,"changeRateWTD":-0.021828,"changeRateMTD":-0.030331,"changeRateQTD":-0.424542,"changeRateYTD":-0.424542,"amount":37213153.096184,"eps":7.473977,"lyrEps":9.53,"lyrPeRate":11.003148,"pbRate":0.857764,"volumeRatio":0.628629,"committee":0.487179,"roa":0.042015,"roe":0.062741,"changeRate5Min":-0.003232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7904682352,"shortable":3,"shares":76359900,"floatShares":75383200,"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":106.62,"latestTime":"09:12 EDT","volume":1056,"amount":112872.21792,"timestamp":1773234751386,"change":0.37999999999999545,"changeRate":0.003564059275933178},"postHourTrading":{"tag":"盘后","latestPrice":106.62,"preClose":106.62,"latestTime":"19:56 EDT","volume":7866,"amount":838698.96,"timestamp":1773186992261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.62000274658203,"preClose":106.62000274658203,"latestTime":"20260311 04:00 EDT","volume":1,"amount":107,"timestamp":1773216000514,"change":0,"changeRate":0},"impliedVol":0.7193,"impliedVolPercentile":0.996},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":-0.016646,"change":-3.095,"latestPrice":182.835,"close":182.835,"volume":164327,"market":"US","high":186,"low":180.82,"preClose":185.93,"open":186,"turnoverRate":0.002802,"peRate":0,"amplitude":0.02786,"marketValue":11255386592.25,"askSize":187,"bidSize":110,"askPrice":182.96,"bidPrice":182.63,"week52High":198,"week52Low":95.49,"changeRate5Day":-0.03103,"changeRate20Day":0.103876,"changeRate60Day":0.10883,"changeRateWTD":0.004533,"changeRateMTD":-0.037812,"changeRateQTD":0.0755,"changeRateYTD":0.0755,"amount":30202197.324402,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.606268,"volumeRatio":0.400398,"committee":-0.259259,"roa":0.052228,"roe":-0.084672,"changeRate5Min":0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10724065888.23,"shortable":3,"shares":61560350,"floatShares":58654338,"preHourTrading":{"tag":"盘前","latestPrice":185.02,"preClose":185.93,"latestTime":"09:27 EDT","volume":208,"amount":38497.79648,"timestamp":1773235660069,"change":-0.9099999999999966,"changeRate":-0.004894315064809318},"postHourTrading":{"tag":"盘后","latestPrice":185.93,"preClose":185.93,"latestTime":"18:56 EDT","volume":139081,"amount":25859025.4345,"timestamp":1773183395370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.92999267578125,"preClose":185.92999267578125,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3286,"impliedVolPercentile":0.2191},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.017622,"change":-4.425,"latestPrice":246.685,"close":246.685,"volume":632340,"market":"US","high":251.3625,"low":246.4701,"preClose":251.11,"open":250.07,"turnoverRate":0.001131,"peRate":20.817299,"amplitude":0.019483,"marketValue":138378310170.045,"askSize":9,"bidSize":33,"askPrice":246.72,"bidPrice":246.62,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.046149,"changeRate20Day":-0.133435,"changeRate60Day":-0.005623,"changeRateWTD":-0.020664,"changeRateMTD":-0.0676,"changeRateQTD":0.02291,"changeRateYTD":0.02291,"amount":156933055.909424,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.8173,"pbRate":-13.953646,"volumeRatio":0.554445,"committee":0.571429,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.746,"divideRate":0.019239,"floatMarketCap":137950092392.08,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":250.9,"preClose":251.11,"latestTime":"09:26 EDT","volume":228,"amount":57142.79868,"timestamp":1773235562993,"change":-0.21000000000000796,"changeRate":-0.000836286886225192},"postHourTrading":{"tag":"盘后","latestPrice":251.04,"preClose":251.11,"latestTime":"19:59 EDT","volume":98280,"amount":24676077.1604,"timestamp":1773187170238,"change":-0.0700000000000216,"changeRate":-0.00027876229540847275},"overnightTrading":{"tag":"夜盘","latestPrice":250.6999969482422,"preClose":251.11000061035156,"latestTime":"20260311 04:00 EDT","volume":197,"amount":49352,"timestamp":1773216001366,"change":-0.410003662109375,"changeRate":-0.0016327651671092917},"impliedVol":0.3025,"impliedVolPercentile":0.6614},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.017637,"change":-1.485,"latestPrice":82.715,"close":82.715,"volume":1956874,"market":"US","high":85.37,"low":82.35,"preClose":84.2,"open":84.3,"turnoverRate":0.003015,"peRate":34.041716,"amplitude":0.035867,"marketValue":61202779167.845,"askSize":1,"bidSize":100,"askPrice":82.72,"bidPrice":82.7,"week52High":109.33,"week52Low":70.12,"changeRate5Day":-0.000906,"changeRate20Day":-0.032912,"changeRate60Day":0.002971,"changeRateWTD":-0.011414,"changeRateMTD":0.046628,"changeRateQTD":0.041619,"changeRateYTD":0.041619,"amount":163107131.977356,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":34.179752,"pbRate":49.456791,"volumeRatio":0.724253,"committee":0.980198,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.002593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53687280868.015,"shortable":3,"shares":739923583,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":84.24,"preClose":84.2,"latestTime":"09:29 EDT","volume":2058,"amount":173000.26485,"timestamp":1773235799999,"change":0.03999999999999204,"changeRate":0.0004750593824227083},"postHourTrading":{"tag":"盘后","latestPrice":84.2,"preClose":84.2,"latestTime":"19:50 EDT","volume":215936,"amount":18181891.65,"timestamp":1773186630205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.19999694824219,"preClose":84.19999694824219,"latestTime":"20260311 04:00 EDT","volume":156,"amount":13149,"timestamp":1773216001423,"change":0,"changeRate":0},"impliedVol":0.4163,"impliedVolPercentile":0.51},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":-0.017888,"change":-0.63,"latestPrice":34.59,"close":34.59,"volume":142816,"market":"US","high":35.062,"low":34.3201,"preClose":35.22,"open":34.75,"turnoverRate":0.006028,"peRate":17.381831,"amplitude":0.021065,"marketValue":3238734408.18,"askSize":310,"bidSize":127,"askPrice":34.64,"bidPrice":34.58,"week52High":47.8913,"week52Low":31.21,"changeRate5Day":-0.071409,"changeRate20Day":-0.022329,"changeRate60Day":-0.010584,"changeRateWTD":-0.030821,"changeRateMTD":-0.048418,"changeRateQTD":0.084666,"changeRateYTD":0.084666,"amount":4941799.487549,"eps":1.990009,"lyrEps":1.995801,"lyrPeRate":17.331387,"pbRate":5.822873,"volumeRatio":1.332777,"committee":-0.418764,"roa":0.226669,"roe":0.40932,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819480925.53,"shortable":3,"shares":93632102,"floatShares":23691267,"preHourTrading":{"tag":"盘前","latestPrice":34.96,"preClose":35.22,"latestTime":"08:55 EDT","volume":11023,"amount":388730.61443,"timestamp":1773233757762,"change":-0.259999999999998,"changeRate":-0.00738216922203288},"postHourTrading":{"tag":"盘后","latestPrice":35.22,"preClose":35.22,"latestTime":"18:09 EDT","volume":1912,"amount":67340.39,"timestamp":1773180588181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.220001220703125,"preClose":35.220001220703125,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.5451,"impliedVolPercentile":0.9721},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.018168,"change":-0.595,"latestPrice":32.155,"close":32.155,"volume":4445850,"market":"US","high":32.75,"low":31.36,"preClose":32.75,"open":32.09,"turnoverRate":0.003768,"peRate":16.489743,"amplitude":0.042443,"marketValue":38579569000,"askSize":191,"bidSize":229,"askPrice":32.16,"bidPrice":32.15,"week52High":39.11,"week52Low":10.91,"changeRate5Day":-0.053429,"changeRate20Day":-0.06281,"changeRate60Day":0.12627,"changeRateWTD":-0.012135,"changeRateMTD":-0.130711,"changeRateQTD":0.141868,"changeRateYTD":0.141868,"amount":142860835.893059,"eps":1.95,"lyrEps":1.95,"lyrPeRate":16.489744,"pbRate":4.49855,"volumeRatio":0.90187,"committee":0.090476,"roa":0.167119,"roe":0.314755,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.128572,"divideRate":0.003999,"floatMarketCap":37942900000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":32.44,"preClose":32.75,"latestTime":"09:29 EDT","volume":5311,"amount":172380.13609,"timestamp":1773235786555,"change":-0.3100000000000023,"changeRate":-0.009465648854961902},"postHourTrading":{"tag":"盘后","latestPrice":32.83,"preClose":32.79,"latestTime":"19:57 EDT","volume":297641,"amount":9761884.79527,"timestamp":1773187031689,"change":0.03999999999999915,"changeRate":0.001219884111009428},"overnightTrading":{"tag":"夜盘","latestPrice":32.86000061035156,"preClose":32.790000915527344,"latestTime":"20260311 04:00 EDT","volume":810,"amount":26659,"timestamp":1773216001437,"change":0.06999969482421875,"changeRate":0.002134787827684115},"impliedVol":0.6202,"impliedVolPercentile":0.9124},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.019681,"change":-1.05,"latestPrice":52.3,"close":52.3,"volume":747078,"market":"US","high":54.09,"low":51.98,"preClose":53.35,"open":53.13,"turnoverRate":0.008849,"peRate":37.498,"amplitude":0.03955,"marketValue":5033727514,"askSize":80,"bidSize":3,"askPrice":52.36,"bidPrice":52.28,"week52High":76.515,"week52Low":40.05,"changeRate5Day":-0.060198,"changeRate20Day":-0.032914,"changeRate60Day":-0.022247,"changeRateWTD":-0.072695,"changeRateMTD":-0.047012,"changeRateQTD":-0.056638,"changeRateYTD":-0.056638,"amount":39542727.62281,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":37.498001,"pbRate":-4.584055,"volumeRatio":0.490766,"committee":-0.927711,"roa":0.087681,"roe":-12.245013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4415333360,"shortable":3,"shares":96247180,"floatShares":84423200,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.35,"latestTime":"09:03 EDT","volume":38,"amount":2024.96528,"timestamp":1773234239585,"change":-0.3500000000000014,"changeRate":-0.006560449859418958},"postHourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":53.35,"latestTime":"19:56 EDT","volume":273413,"amount":14586910.86,"timestamp":1773186989554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.36000061035156,"preClose":53.349998474121094,"latestTime":"20260311 04:00 EDT","volume":116,"amount":6189,"timestamp":1773216001253,"change":0.01000213623046875,"changeRate":0.00018748147172526286},"impliedVol":0.6085,"impliedVolPercentile":0.6693},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.020552,"change":-2.42,"latestPrice":115.33,"close":115.33,"volume":313438,"market":"US","high":117.2875,"low":115.245,"preClose":117.75,"open":117.28,"turnoverRate":0.000924,"peRate":15.394354,"amplitude":0.017346,"marketValue":73026758093.72,"askSize":305,"bidSize":106,"askPrice":115.54,"bidPrice":115.31,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.014947,"changeRate20Day":-0.066305,"changeRate60Day":-0.153603,"changeRateWTD":-0.021134,"changeRateMTD":0.003131,"changeRateQTD":-0.161968,"changeRateYTD":-0.161968,"amount":36380557.256973,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.394353,"pbRate":0.455574,"volumeRatio":0.540298,"committee":-0.484185,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.180424,"floatMarketCap":39116979169.46,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":117.27,"preClose":117.75,"latestTime":"09:03 EDT","volume":237,"amount":27780.27021,"timestamp":1773234237631,"change":-0.480000000000004,"changeRate":-0.004076433121019142},"postHourTrading":{"tag":"盘后","latestPrice":118.01,"preClose":117.75,"latestTime":"19:50 EDT","volume":48343,"amount":5692514.32,"timestamp":1773186600627,"change":0.2600000000000051,"changeRate":0.0022080679405520605},"overnightTrading":{"tag":"夜盘","latestPrice":117.55999755859375,"preClose":117.75,"latestTime":"20260311 04:00 EDT","volume":930,"amount":109112,"timestamp":1773216001455,"change":-0.19000244140625,"changeRate":-0.0016136088442144374},"impliedVol":0.4167,"impliedVolPercentile":0.6215}]}}}