US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,903.04

+43.381.52%

Number of Gainers:54

Number of Losers:40

Number of Flat:2

PE:- -

High:2,916.87

Open:2,868.60

Low:2,868.60

Close:2,859.67

Volume:598.16M

Turnover:137.90B

Market Cap:31.71T

Float Cap:29.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Newmont Mining US NEM	118.59	-1.14%	-1.3700	2.63M	314.02M	123.24B
Moderna, Inc. US MRNA	247.53	-1.32%	-3.3000	5.16M	1.28B	100.16B
GlaxoSmithKline PLC US GSK	50.52	-1.39%	-0.7100	1.75M	88.03M	102.19B
Amazon.com US AMZN	266.54	-1.60%	-4.3300	26.34M	7.06B	2.88T
Rogers US RCI	33.16	-1.78%	-0.6000	376.02K	12.49M	17.91B
Novartis AG US NVS	160.17	-1.89%	-3.0900	1.37M	218.58M	302.56B
Icon PLC US ICLR	200.695	-1.92%	-3.9350	252.91K	51.20M	15.04B
Franco-Nevada US FNV	250.76	-1.97%	-5.0300	341.73K	86.86M	48.34B
Clorox US CLX	104.29	-2.17%	-2.3100	2.05M	211.46M	12.61B
National Beverage US FIZZ	36.7	-2.19%	-0.8200	224.61K	8.23M	3.44B
Microsoft US MSFT	520.12	-2.45%	-13.0400	19.22M	10.07B	3.87T
Ryanair Holdings PLC US RYAAY	59.68	-2.50%	-1.5300	586.76K	34.97M	31.08B
B2Gold US BTG	5.1682	-2.67%	-0.1418	22.38M	117.34M	6.83B
Nu Skin Enterprises US NUS	3.915	-2.85%	-0.1150	437.95K	1.74M	190.08M
NetEase US NTES	122.215	-4.54%	-5.8150	1.14M	139.50M	77.99B
Cable One US CABO	3.5768	-4.62%	-0.1732	206.98K	775.78K	20.29M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2903.0432,"timestamp":1794427873975,"preClose":2859.6672,"halted":0,"volume":598164574,"delay":0,"changeRate":0.015168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":43.375977,"latestTime":"11-11 15:11:14 EST","open":2868.6008,"high":2916.8704,"low":2868.6008,"amount":137899181651.914,"amplitude":0.016879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.169773,"peRate":25.579054,"turnoverRate":0.004515,"increases":53,"decrements":40,"flats":3,"marketCap":31705546201388,"floatMarketCap":29823179303456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2916.8704,"amplitude":0.016879,"preClose":2859.6672,"low":2868.6008,"pbRate":"19.169773","latestPrice":2903.0432,"volume":598164574,"delay":0,"open":2868.6008,"prevYearClose":2509.9644,"prevWeekClose":2840.09,"prevMonthClose":2903.1675,"prevQuarterClose":3054.357,"fiveDayClose":2957.5327,"twentyDayClose":3053.3403,"sixtyDayClose":2952.6506,"secType":"PLATE","market":"US","turnoverRate":0.004515,"peRate":25.579054,"marketCap":31705546201388,"floatMarketCap":29823179303456,"timestamp":1794427873975,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":54,"down":40,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.01142,"change":-1.37,"latestPrice":118.59,"close":118.59,"volume":2633695,"market":"US","high":120.41,"low":118.19,"preClose":119.96,"open":120,"turnoverRate":0.002537,"peRate":13.804184,"amplitude":0.018506,"marketValue":123237919809.15,"askSize":80,"bidSize":6,"askPrice":118.62,"bidPrice":118.58,"week52High":135.29,"week52Low":81.3417,"changeRate5Day":0.004064,"changeRate20Day":0.063015,"changeRate60Day":0.022504,"changeRateWTD":-0.019188,"changeRateMTD":0.112372,"changeRateQTD":0.028178,"changeRateYTD":0.187682,"amount":314020085.195732,"eps":8.590874,"lyrEps":6.39,"lyrPeRate":18.558685,"pbRate":3.454462,"volumeRatio":0.334411,"committee":-0.860465,"roa":0.163712,"roe":0.272592,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0317,"divideRate":0.0087,"floatMarketCap":123109507592.40001,"shortable":3,"shares":1039193185,"floatShares":1038110360,"preHourTrading":{"tag":"盘前","latestPrice":119.8,"preClose":119.96,"latestTime":"09:29 EST","volume":13341,"amount":1615155.38064,"timestamp":1794407358073,"change":-0.1599999999999966,"changeRate":-0.0013337779259752968},"postHourTrading":{"tag":"盘后","latestPrice":120.41,"preClose":119.96,"latestTime":"19:57 EST","volume":391000,"amount":46906291.6455,"timestamp":1794358679742,"change":0.45000000000000284,"changeRate":0.003751250416805626},"overnightTrading":{"tag":"夜盘","latestPrice":122,"preClose":119.95999908447266,"latestTime":"20261111 04:00 EST","volume":14659,"amount":1770434,"timestamp":1794387600990,"change":2.0400009155273438,"changeRate":0.01700567631791018},"impliedVol":0.4236,"impliedVolPercentile":0.1793},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.013156,"change":-3.3,"latestPrice":247.53,"close":247.53,"volume":5157591,"market":"US","high":254.86,"low":243,"preClose":250.83,"open":252.78,"turnoverRate":0.013864,"peRate":0,"amplitude":0.047283,"marketValue":100155829941.75,"askSize":160,"bidSize":4,"askPrice":247.69,"bidPrice":247.34,"week52High":280.8,"week52Low":22.28,"changeRate5Day":-0.041992,"changeRate20Day":0.093814,"changeRate60Day":2.931544,"changeRateWTD":-0.026201,"changeRateMTD":0.116408,"changeRateQTD":0.285403,"changeRateYTD":7.393693,"amount":1278779499.717819,"eps":-7.034047,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":14.64909,"volumeRatio":0.441043,"committee":-0.923077,"roa":-0.099597,"roe":-0.345023,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92081160000,"shortable":3,"shares":404620975,"floatShares":372000000,"preHourTrading":{"tag":"盘前","latestPrice":253,"preClose":250.83,"latestTime":"09:29 EST","volume":66445,"amount":16916967.4317,"timestamp":1794407395869,"change":2.1699999999999875,"changeRate":0.008651277757843908},"postHourTrading":{"tag":"盘后","latestPrice":252.9,"preClose":250.83,"latestTime":"19:59 EST","volume":159074,"amount":39957903.3926,"timestamp":1794358794689,"change":2.069999999999993,"changeRate":0.008252601363473241},"overnightTrading":{"tag":"夜盘","latestPrice":254.10000610351562,"preClose":250.8300018310547,"latestTime":"20261111 04:00 EST","volume":25670,"amount":6535999,"timestamp":1794387600989,"change":3.2700042724609375,"changeRate":0.013036735034046815},"impliedVol":0.886,"impliedVolPercentile":0.6932},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.013859,"change":-0.71,"latestPrice":50.52,"close":50.52,"volume":1754040,"market":"US","high":50.53,"low":49.79,"preClose":51.23,"open":50.1874,"turnoverRate":0.000904,"peRate":17.836502,"amplitude":0.014445,"marketValue":102186686894.64,"askSize":122,"bidSize":235,"askPrice":50.52,"bidPrice":50.51,"week52High":61.695,"week52Low":45.805,"changeRate5Day":-0.012317,"changeRate20Day":0.055358,"changeRate60Day":-0.012317,"changeRateWTD":0.003775,"changeRateMTD":0.0204,"changeRateQTD":0.048786,"changeRateYTD":0.030179,"amount":88026747.380676,"eps":2.832394,"lyrEps":3.736205,"lyrPeRate":13.521742,"pbRate":5.448794,"volumeRatio":0.564312,"committee":0.316527,"roa":0.09626,"roe":0.282699,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.027316,"floatMarketCap":98008799949.48001,"shortable":3,"shares":2022697682,"floatShares":1939999999,"preHourTrading":{"tag":"盘前","latestPrice":50.2,"preClose":51.23,"latestTime":"09:29 EST","volume":21471,"amount":1081884.118947,"timestamp":1794407391070,"change":-1.029999999999994,"changeRate":-0.020105406988092798},"postHourTrading":{"tag":"盘后","latestPrice":51.23,"preClose":51.23,"latestTime":"19:55 EST","volume":228463,"amount":11704164.6912,"timestamp":1794358532533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.91999816894531,"preClose":51.22999954223633,"latestTime":"20261111 04:00 EST","volume":24,"amount":1223,"timestamp":1794387600892,"change":-0.3100013732910156,"changeRate":-0.00605116876949094},"impliedVol":0.282,"impliedVolPercentile":0.3267},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.015986,"change":-4.33,"latestPrice":266.54,"close":266.54,"volume":26342962,"market":"US","high":274.87,"low":265.68,"preClose":270.87,"open":273.265,"turnoverRate":0.002655,"peRate":21.541195,"amplitude":0.033928,"marketValue":2881563940000,"askSize":25,"bidSize":45,"askPrice":266.56,"bidPrice":266.52,"week52High":287.2,"week52Low":196,"changeRate5Day":0.001917,"changeRate20Day":0.04904,"changeRate60Day":0.027327,"changeRateWTD":0.027921,"changeRateMTD":0.108966,"changeRateQTD":0.069797,"changeRateYTD":0.154753,"amount":7063959962.476624,"eps":12.373501,"lyrEps":7.17,"lyrPeRate":37.174338,"pbRate":4.696153,"volumeRatio":0.48138,"committee":-0.578947,"roa":0.066178,"roe":0.274155,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2644850779651.62,"shortable":3,"shares":10811000000,"floatShares":9922903803,"preHourTrading":{"tag":"盘前","latestPrice":273.02,"preClose":270.87,"latestTime":"09:29 EST","volume":682550,"amount":185324610.9,"timestamp":1794407399999,"change":2.1499999999999773,"changeRate":0.007937386938383643},"postHourTrading":{"tag":"盘后","latestPrice":271.95,"preClose":270.87,"latestTime":"19:59 EST","volume":1992366,"amount":539747904.940901,"timestamp":1794358797130,"change":1.079999999999984,"changeRate":0.003987152508583395},"overnightTrading":{"tag":"夜盘","latestPrice":271.6300048828125,"preClose":270.8699951171875,"latestTime":"20261111 04:00 EST","volume":66912,"amount":18234525,"timestamp":1794387600990,"change":0.760009765625,"changeRate":0.002805810090911672},"impliedVol":0.348,"impliedVolPercentile":0.3944},{"symbol":"RCI","nameCN":"Rogers","changeRate":-0.017773,"change":-0.6,"latestPrice":33.16,"close":33.16,"volume":376016,"market":"US","high":33.75,"low":33.04,"preClose":33.76,"open":33.495,"turnoverRate":0.000977,"peRate":27.619364,"amplitude":0.021031,"marketValue":17913870218.48,"askSize":435,"bidSize":500,"askPrice":33.17,"bidPrice":33.15,"week52High":41.14,"week52Low":29.255,"changeRate5Day":-0.041895,"changeRate20Day":0.067955,"changeRate60Day":-0.07658,"changeRateWTD":-0.005399,"changeRateMTD":0.016866,"changeRateQTD":0.076623,"changeRateYTD":-0.121124,"amount":12494985.688904,"eps":1.200607,"lyrEps":9.291674,"lyrPeRate":3.568786,"pbRate":1.083522,"volumeRatio":0.27811,"committee":0.069519,"roa":0.03568,"roe":0.044101,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.060314,"floatMarketCap":12766599999.999998,"shortable":3,"shares":540225278,"floatShares":385000000,"preHourTrading":{"tag":"盘前","latestPrice":33.48,"preClose":33.76,"latestTime":"09:29 EST","volume":1100,"amount":37098.0016,"timestamp":1794407399999,"change":-0.28000000000000114,"changeRate":-0.008293838862559275},"postHourTrading":{"tag":"盘后","latestPrice":33.76,"preClose":33.76,"latestTime":"19:30 EST","volume":290498,"amount":9815306.80328,"timestamp":1794357004553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.7599983215332,"preClose":33.7599983215332,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.413,"impliedVolPercentile":0.8207},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.018927,"change":-3.09,"latestPrice":160.17,"close":160.17,"volume":1368554,"market":"US","high":160.62,"low":159.21,"preClose":163.26,"open":159.64,"turnoverRate":0.000742,"peRate":30.566795,"amplitude":0.008637,"marketValue":302561130000,"askSize":101,"bidSize":115,"askPrice":160.17,"bidPrice":160.15,"week52High":170.46,"week52Low":123.24,"changeRate5Day":-0.029155,"changeRate20Day":0.090482,"changeRate60Day":0.036364,"changeRateWTD":-0.014642,"changeRateMTD":-0.003856,"changeRateQTD":0.123448,"changeRateYTD":0.161747,"amount":218575652.668976,"eps":5.24,"lyrEps":7.15,"lyrPeRate":22.401399,"pbRate":8.127246,"volumeRatio":0.744734,"committee":0.189394,"roa":0.108571,"roe":0.243281,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.029132,"floatMarketCap":295353480000,"shortable":3,"shares":1889000000,"floatShares":1844000000,"preHourTrading":{"tag":"盘前","latestPrice":159.6,"preClose":163.26,"latestTime":"09:29 EST","volume":6692,"amount":1071233.41024,"timestamp":1794407399227,"change":-3.6599999999999966,"changeRate":-0.022418228592429236},"postHourTrading":{"tag":"盘后","latestPrice":162.2,"preClose":163.26,"latestTime":"19:56 EST","volume":6244,"amount":1019309.089,"timestamp":1794358607611,"change":-1.0600000000000023,"changeRate":-0.00649271101310794},"overnightTrading":{"tag":"夜盘","latestPrice":161.3300018310547,"preClose":163.25999450683594,"latestTime":"20261111 04:00 EST","volume":1608,"amount":260750,"timestamp":1794387600926,"change":-1.92999267578125,"changeRate":-0.011821589738571493},"impliedVol":0.2744,"impliedVolPercentile":0.6454},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":-0.01923,"change":-3.935,"latestPrice":200.695,"close":200.695,"volume":252906,"market":"US","high":208.38,"low":200.165,"preClose":204.63,"open":204.32,"turnoverRate":0.003378,"peRate":34.842881,"amplitude":0.040146,"marketValue":15035411923.18,"askSize":8,"bidSize":20,"askPrice":200.95,"bidPrice":200.53,"week52High":219.04,"week52Low":66.57,"changeRate5Day":-0.01189,"changeRate20Day":0.187755,"changeRate60Day":0.201407,"changeRateWTD":-0.019757,"changeRateMTD":-0.050459,"changeRateQTD":0.180628,"changeRateYTD":0.101388,"amount":51195099.83194,"eps":5.76,"lyrEps":2.709999,"lyrPeRate":74.057223,"pbRate":1.647298,"volumeRatio":0.24951,"committee":0.428571,"roa":0.008539,"roe":0.046945,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15024128047.5,"shortable":3,"shares":74916724,"floatShares":74860500,"preHourTrading":{"tag":"盘前","latestPrice":204.8,"preClose":204.63,"latestTime":"09:28 EST","volume":48,"amount":9859.84512,"timestamp":1794407280134,"change":0.17000000000001592,"changeRate":0.0008307677271173138},"postHourTrading":{"tag":"盘后","latestPrice":206.36,"preClose":204.63,"latestTime":"19:30 EST","volume":5111,"amount":1046156.2764,"timestamp":1794357004693,"change":1.7300000000000182,"changeRate":0.008454283340663726},"overnightTrading":{"tag":"夜盘","latestPrice":204.6300048828125,"preClose":204.6300048828125,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.4763,"impliedVolPercentile":0.239},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.019665,"change":-5.03,"latestPrice":250.76,"close":250.76,"volume":341734,"market":"US","high":257,"low":250.64,"preClose":255.79,"open":256.08,"turnoverRate":0.001787,"peRate":32.780384,"amplitude":0.024864,"marketValue":48340784843.72,"askSize":3,"bidSize":2,"askPrice":251.06,"bidPrice":250.79,"week52High":285.67,"week52Low":188.4701,"changeRate5Day":0.035599,"changeRate20Day":0.066837,"changeRate60Day":0.076408,"changeRateWTD":-0.016435,"changeRateMTD":0.114737,"changeRateQTD":0.053127,"changeRateYTD":0.209765,"amount":86858790.876617,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":43.534722,"pbRate":5.866102,"volumeRatio":0.458711,"committee":-0.2,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.00654,"floatMarketCap":47942321937.759995,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":257.5,"preClose":255.79,"latestTime":"09:21 EST","volume":348,"amount":89659.851,"timestamp":1794406867303,"change":1.710000000000008,"changeRate":0.006685171429688447},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":255.79,"latestTime":"19:56 EST","volume":43086,"amount":11021433.48075,"timestamp":1794358604514,"change":-0.789999999999992,"changeRate":-0.003088471011376489},"overnightTrading":{"tag":"夜盘","latestPrice":260.9100036621094,"preClose":255.7899932861328,"latestTime":"20261111 04:00 EST","volume":21,"amount":5447,"timestamp":1794387600996,"change":5.1200103759765625,"changeRate":0.020016460809118505},"impliedVol":0.4173,"impliedVolPercentile":0.6255},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.02167,"change":-2.31,"latestPrice":104.29,"close":104.29,"volume":2047363,"market":"US","high":105.05,"low":102.15,"preClose":106.6,"open":104.655,"turnoverRate":0.017028,"peRate":18.79099,"amplitude":0.027205,"marketValue":12609898192.27,"askSize":51,"bidSize":162,"askPrice":104.36,"bidPrice":104.29,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.051735,"changeRate20Day":0.227374,"changeRate60Day":-0.011937,"changeRateWTD":0.043317,"changeRateMTD":0.185114,"changeRateQTD":0.287372,"changeRateYTD":0.034315,"amount":211464159.872978,"eps":5.55,"lyrEps":4.81,"lyrPeRate":21.681913,"pbRate":-323.330723,"volumeRatio":0.499265,"committee":0.521127,"roa":0.096182,"roe":5.343629,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.98,"divideRate":0.047751,"floatMarketCap":12539529974.83,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":104.5635,"preClose":106.6,"latestTime":"09:24 EST","volume":8271,"amount":864430.3314,"timestamp":1794407081420,"change":-2.0364999999999895,"changeRate":-0.01910412757973724},"postHourTrading":{"tag":"盘后","latestPrice":106.61,"preClose":106.6,"latestTime":"19:59 EST","volume":62744,"amount":6689415.9013,"timestamp":1794358769768,"change":0.010000000000005116,"changeRate":0.00009380863039404425},"overnightTrading":{"tag":"夜盘","latestPrice":106.30000305175781,"preClose":106.5999984741211,"latestTime":"20261111 04:00 EST","volume":221,"amount":23456,"timestamp":1794387601002,"change":-0.29999542236328125,"changeRate":-0.0028142160099196446},"impliedVol":0.3788,"impliedVolPercentile":0.7171},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":-0.021855,"change":-0.82,"latestPrice":36.7,"close":36.7,"volume":224606,"market":"US","high":37.175,"low":36.35,"preClose":37.52,"open":37.16,"turnoverRate":0.009481,"peRate":19.731649,"amplitude":0.021988,"marketValue":3436298143.4,"askSize":30,"bidSize":142,"askPrice":36.72,"bidPrice":36.65,"week52High":38.45,"week52Low":28.97,"changeRate5Day":-0.025232,"changeRate20Day":0.094216,"changeRate60Day":0.16582,"changeRateWTD":-0.011847,"changeRateMTD":0.03966,"changeRateQTD":0.256849,"changeRateYTD":0.150831,"amount":8226100.501572,"eps":1.859956,"lyrEps":1.96,"lyrPeRate":18.72449,"pbRate":9.221174,"volumeRatio":0.742009,"committee":0.651163,"roa":0.206258,"roe":0.401203,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869469498.9,"shortable":3,"shares":93632102,"floatShares":23691267,"preHourTrading":{"tag":"盘前","latestPrice":37.2,"preClose":37.52,"latestTime":"09:29 EST","volume":1018,"amount":37825.039086,"timestamp":1794407341127,"change":-0.3200000000000003,"changeRate":-0.00852878464818764},"postHourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.52,"latestTime":"19:30 EST","volume":10537,"amount":395348.24,"timestamp":1794357004658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.52000045776367,"preClose":37.52000045776367,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.5999,"impliedVolPercentile":0.9841},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.024458,"change":-13.04,"latestPrice":520.12,"close":520.12,"volume":19222252,"market":"US","high":534.76,"low":518.45,"preClose":533.16,"open":534.22,"turnoverRate":0.00259,"peRate":27.15785,"amplitude":0.030591,"marketValue":3865728265918.6,"askSize":7,"bidSize":26,"askPrice":520.14,"bidPrice":520.11,"week52High":559.15,"week52Low":349.2,"changeRate5Day":-0.064196,"changeRate20Day":-0.025427,"changeRate60Day":0.079916,"changeRateWTD":-0.01977,"changeRateMTD":-0.00343,"changeRateQTD":0.014077,"changeRateYTD":0.075472,"amount":10071080325.810547,"eps":19.151737,"lyrEps":17.95,"lyrPeRate":28.976045,"pbRate":8.216056,"volumeRatio":0.63518,"committee":0.952055,"roa":0.144084,"roe":0.342211,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.71,"divideRate":0.007133,"floatMarketCap":3860548060562.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":534.35,"preClose":533.16,"latestTime":"09:29 EST","volume":162735,"amount":87033005.1105,"timestamp":1794407399999,"change":1.1900000000000546,"changeRate":0.002231975392002503},"postHourTrading":{"tag":"盘后","latestPrice":534.8148,"preClose":533.16,"latestTime":"19:59 EST","volume":3338235,"amount":1779954155.845598,"timestamp":1794358798762,"change":1.654800000000023,"changeRate":0.003103758721584558},"overnightTrading":{"tag":"夜盘","latestPrice":533.1699829101562,"preClose":533.1599731445312,"latestTime":"20261111 04:00 EST","volume":26315,"amount":14068117,"timestamp":1794387600987,"change":0.010009765625,"changeRate":0.000018774413176524244},"impliedVol":0.3004,"impliedVolPercentile":0.4542},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.024996,"change":-1.53,"latestPrice":59.68,"close":59.68,"volume":586758,"market":"US","high":59.98,"low":59.24,"preClose":61.21,"open":59.7,"turnoverRate":0.001233,"peRate":15.598536,"amplitude":0.01209,"marketValue":31078735924.32,"askSize":103,"bidSize":60,"askPrice":59.67,"bidPrice":59.64,"week52High":74.24,"week52Low":51.02,"changeRate5Day":0.010669,"changeRate20Day":0.162673,"changeRate60Day":0.077062,"changeRateWTD":0.006408,"changeRateMTD":0.110946,"changeRateQTD":0.084894,"changeRateYTD":-0.173293,"amount":34967776.577133,"eps":3.826,"lyrEps":3.162765,"lyrPeRate":18.869565,"pbRate":4.416538,"volumeRatio":0.365335,"committee":-0.263804,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8692,"divideRate":0.014564,"floatMarketCap":28407680000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":59.71,"preClose":61.21,"latestTime":"09:29 EST","volume":3416,"amount":205018.471672,"timestamp":1794407399999,"change":-1.5,"changeRate":-0.024505799705930403},"postHourTrading":{"tag":"盘后","latestPrice":61.21,"preClose":61.21,"latestTime":"19:55 EST","volume":3670,"amount":224640.65,"timestamp":1794358500563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.209999084472656,"preClose":61.209999084472656,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.4525,"impliedVolPercentile":0.7649},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.026704,"change":-0.1418,"latestPrice":5.1682,"close":5.1682,"volume":22383830,"market":"US","high":5.32,"low":5.16,"preClose":5.31,"open":5.3,"turnoverRate":0.017048,"peRate":6.336887,"amplitude":0.030132,"marketValue":6829192117.6812,"askSize":23650,"bidSize":39928,"askPrice":5.17,"bidPrice":5.16,"week52High":6.285,"week52Low":3.57,"changeRate5Day":0.011389,"changeRate20Day":0.035711,"changeRate60Day":0.037791,"changeRateWTD":-0.042926,"changeRateMTD":0.123522,"changeRateQTD":-0.009923,"changeRateYTD":0.145942,"amount":117342848.821387,"eps":0.815574,"lyrEps":0.276617,"lyrPeRate":18.683595,"pbRate":1.562954,"volumeRatio":0.787841,"committee":0.256032,"roa":0.174432,"roe":0.313502,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.015479,"floatMarketCap":6785846600,"shortable":3,"shares":1321386966,"floatShares":1313000000,"preHourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.31,"latestTime":"09:27 EST","volume":12006,"amount":64439.100248,"timestamp":1794407229510,"change":0.010000000000000675,"changeRate":0.0018832391713748918},"postHourTrading":{"tag":"盘后","latestPrice":5.3231,"preClose":5.31,"latestTime":"19:53 EST","volume":746098,"amount":3969397.836712,"timestamp":1794358400934,"change":0.013100000000000556,"changeRate":0.0024670433145010462},"overnightTrading":{"tag":"夜盘","latestPrice":5.440000057220459,"preClose":5.309999942779541,"latestTime":"20261111 04:00 EST","volume":5831,"amount":31375,"timestamp":1794387600991,"change":0.13000011444091797,"changeRate":0.02448213104365287},"impliedVol":0.5094,"impliedVolPercentile":0.1594},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":-0.028536,"change":-0.115,"latestPrice":3.915,"close":3.915,"volume":437954,"market":"US","high":4.109,"low":3.9,"preClose":4.03,"open":4.02,"turnoverRate":0.009565,"peRate":0,"amplitude":0.051861,"marketValue":190075207.5,"askSize":500,"bidSize":280,"askPrice":3.92,"bidPrice":3.91,"week52High":11.67,"week52Low":3.9,"changeRate5Day":-0.215431,"changeRate20Day":-0.233855,"changeRate60Day":-0.167021,"changeRateWTD":-0.045122,"changeRateMTD":-0.158065,"changeRateQTD":-0.135762,"changeRateYTD":-0.593035,"amount":1735295.033044,"eps":-4.839418,"lyrEps":3.18,"lyrPeRate":1.231132,"pbRate":0.347181,"volumeRatio":0.62863,"committee":-0.282051,"roa":0.026742,"roe":-0.347683,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.061303,"floatMarketCap":179256696.165,"shortable":0,"shares":48550500,"floatShares":45787151,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.03,"latestTime":"09:04 EST","volume":9,"amount":36.569997,"timestamp":1794405899784,"change":0.0699999999999994,"changeRate":0.01736972704714625},"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.03,"latestTime":"19:57 EST","volume":4289,"amount":17283.17,"timestamp":1794358663346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.03000020980835,"preClose":4.03000020980835,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":1.8416,"impliedVolPercentile":0.9721},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.045419,"change":-5.815,"latestPrice":122.215,"close":122.215,"volume":1137947,"market":"US","high":124.04,"low":121.64,"preClose":128.03,"open":123.1,"turnoverRate":0.00327,"peRate":16.475523,"amplitude":0.018746,"marketValue":77988826352.575,"askSize":129,"bidSize":77,"askPrice":122.24,"bidPrice":122.19,"week52High":149.11,"week52Low":106.06,"changeRate5Day":0.007876,"changeRate20Day":-0.012244,"changeRate60Day":-0.020321,"changeRateWTD":-0.05589,"changeRateMTD":0.075458,"changeRateQTD":0.008707,"changeRateYTD":-0.111939,"amount":139498991.192764,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.313369,"pbRate":0.466746,"volumeRatio":1.340608,"committee":-0.252427,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000164,"earningDate":1795017600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.16398,"floatMarketCap":42530820000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":123.32,"preClose":128.03,"latestTime":"09:29 EST","volume":1461,"amount":181308.047295,"timestamp":1794407399999,"change":-4.710000000000008,"changeRate":-0.036788252753261017},"postHourTrading":{"tag":"盘后","latestPrice":128.03,"preClose":128.03,"latestTime":"19:30 EST","volume":38373,"amount":4912891.69,"timestamp":1794357004621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.77999877929688,"preClose":128.02999877929688,"latestTime":"20261111 04:00 EST","volume":1954,"amount":246442,"timestamp":1794387600989,"change":-3.25,"changeRate":-0.025384675708717903},"impliedVol":0.4355,"impliedVolPercentile":0.8486},{"symbol":"CABO","nameCN":"Cable One","changeRate":-0.046187,"change":-0.1732,"latestPrice":3.5768,"close":3.5768,"volume":206975,"market":"US","high":4.04,"low":3.5231,"preClose":3.75,"open":3.63,"turnoverRate":0.044425,"peRate":0,"amplitude":0.13784,"marketValue":20288260.5776,"askSize":200,"bidSize":200,"askPrice":3.6,"bidPrice":3.56,"week52High":137.995,"week52Low":3.5231,"changeRate5Day":-0.32,"changeRate20Day":-0.627417,"changeRate60Day":-0.872576,"changeRateWTD":-0.168186,"changeRateMTD":-0.344908,"changeRateQTD":-0.675426,"changeRateYTD":-0.968305,"amount":775783.781219,"eps":-275.888794,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":-0.23503,"volumeRatio":0.648587,"committee":0,"roa":0.040312,"roe":-2.331168,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16664243.2408,"shortable":0,"shares":5672182,"floatShares":4658981,"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.75,"latestTime":"08:43 EST","volume":1710,"amount":6397.019712,"timestamp":1794404622294,"change":-0.08999999999999986,"changeRate":-0.023999999999999962},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.75,"latestTime":"19:48 EST","volume":7571,"amount":28648.0357,"timestamp":1794358114779,"change":0.06999999999999984,"changeRate":0.018666666666666623},"overnightTrading":{"tag":"夜盘","latestPrice":3.740000009536743,"preClose":3.75,"latestTime":"20261111 04:00 EST","volume":11,"amount":43,"timestamp":1794387600942,"change":-0.009999990463256836,"changeRate":-0.002666664123535156},"impliedVol":0,"impliedVolPercentile":0}]}}}