US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

1,839.77

-5.7747-0.31%

Number of Gainers:36

Number of Losers:59

Number of Flat:1

PE:- -

High:1,858.15

Open:1,845.52

Low:1,834.77

Close:1,845.55

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corcept Therapeutics US CORT	70.48	-1.26%	-0.9000	470.45K	33.18M	7.47B
F5 Inc US FFIV	269.335	-1.39%	-3.8050	145.76K	39.36M	15.47B
Salesforce.com US CRM	275.59	-1.48%	-4.1500	2.42M	671.03M	264.42B
Gilead Sciences US GILD	96.695	-1.49%	-1.4650	6.32M	614.55M	120.28B
Ryanair Holdings PLC US RYAAY	50	-1.54%	-0.7800	451.45K	22.66M	26.56B
Clorox US CLX	135.59	-1.61%	-2.2200	618.44K	84.50M	16.71B
UnitedHealth US UNH	379.24	-1.64%	-6.3100	4.45M	1.70B	344.02B
Etsy US ETSY	46.9	-2.01%	-0.9600	1.46M	69.10M	4.89B
Medifast US MED	12.645	-2.05%	-0.2650	58.65K	751.92K	138.98M
Icon PLC US ICLR	135.52	-2.14%	-2.9600	609.61K	83.52M	10.77B
NetEase US NTES	104.05	-2.29%	-2.4400	381.60K	40.06M	65.93B
CommVault US CVLT	170.465	-2.47%	-4.3250	166.47K	28.77M	7.52B
Shopify US SHOP	91.09	-3.10%	-2.9100	10.27M	938.03M	118.15B
CrowdStrike Holdings, Inc. US CRWD	409.165	-4.54%	-19.4650	3.24M	1.34B	101.42B
Cable One US CABO	164.77	-4.77%	-8.2500	88.71K	15.03M	927.29M
Peloton Interactive, Inc. US PTON	6.085	-6.53%	-0.4250	11.68M	71.27M	2.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":1839.7737,"timestamp":1746812077942,"preClose":1845.5483,"halted":0,"volume":410533263,"delay":0,"changeRate":-0.003129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.774658,"latestTime":"05-09 13:34:38 EDT","open":1845.5176,"high":1858.1549,"low":1834.7675,"amount":45573717819.52964,"amplitude":0.012672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.963417,"peRate":27.238159,"turnoverRate":0.003234,"increases":36,"decrements":59,"flats":0,"marketCap":20474108610432,"floatMarketCap":19128522478616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":1858.1549,"amplitude":0.012672,"preClose":1845.5483,"low":1834.7675,"pbRate":"7.963417","latestPrice":1839.7737,"volume":410532821,"delay":0,"open":1845.5176,"prevYearClose":2026.1482,"prevWeekClose":1864.9705,"prevMonthClose":1815.0321,"prevQuarterClose":1820.2863,"fiveDayClose":1864.9705,"twentyDayClose":1733.7493,"sixtyDayClose":2031.6317,"secType":"PLATE","market":"US","turnoverRate":0.003234,"peRate":27.238159,"marketCap":20474108610432,"floatMarketCap":19128522478616,"timestamp":1746812077757,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":36,"down":59,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CORT","shortMargin":0.3,"floatShares":87549599,"nameCN":"Corcept Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":71.38,"preClose":71.38,"latestTime":"17:36 EDT","volume":11011,"amount":785929.02,"timestamp":1746740207224},"volumeRatio":0.472709,"changeRateMTD":-0.019477,"dividePrice":0,"high":71.27,"changeRateQTD":-0.382945,"changeRateWTD":-0.031469,"week52Low":25.35,"changeRateYTD":0.39869,"changeRate5Min":0.000142,"askSize":33,"floatMarketCap":6170495737.52,"latestPrice":70.48,"askPrice":70.55,"peRate":61.693434,"eps":1.142423,"divideRate":0,"bidPrice":70.4,"market":"US","volume":470453,"preHourTrading":{"tag":"盘前","latestPrice":70.9,"preClose":71.38,"latestTime":"08:46 EDT","volume":101,"amount":7182.38068,"timestamp":1746794779316},"changeRate60Day":0.004704,"changeRate5Day":-0.031469,"roa":0.091826,"roe":0.217673,"lyrEps":1.353582,"shares":106044696,"amplitude":0.021435,"preClose":71.38,"low":69.74,"lyrPeRate":52.06925,"pbRate":10.938379,"impliedVol":0.7857,"week52High":117.33,"changeRate":-0.012608,"longInitialMargin":0.25,"amount":33183055.91851,"committee":-0.434783,"changeRate20Day":0.040602,"overnightTrading":{"tag":"夜盘","latestPrice":71.37999725341797,"preClose":71.37999725341797,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":13,"change":-0.899994,"marketValue":7474030174.080001,"shortable":3,"turnoverRate":0.005374,"open":70.62,"impliedVolPercentile":0.744},{"symbol":"FFIV","shortMargin":0.3,"floatShares":56910608,"nameCN":"F5 Inc","postHourTrading":{"tag":"盘后","latestPrice":273.14,"preClose":273.14,"latestTime":"17:45 EDT","volume":21271,"amount":5809944.03,"timestamp":1746740703555},"volumeRatio":0.490441,"changeRateMTD":0.017357,"dividePrice":0,"high":274.815,"changeRateQTD":0.011511,"changeRateWTD":0.001953,"week52Low":164.45,"changeRateYTD":0.071042,"changeRate5Min":0.000065,"askSize":20,"floatMarketCap":15328018605.679998,"latestPrice":269.335,"askPrice":269.55,"peRate":25.568483,"eps":10.533867,"divideRate":0,"bidPrice":269.12,"market":"US","volume":145763,"preHourTrading":{"tag":"盘前","latestPrice":274.64,"preClose":273.14,"latestTime":"09:11 EDT","volume":187,"amount":51221.27285,"timestamp":1746796265344},"changeRate60Day":-0.132856,"changeRate5Day":0.001953,"roa":0.08076,"roe":0.198917,"lyrEps":9.652213,"shares":57431570,"amplitude":0.025463,"preClose":273.14,"low":267.86,"lyrPeRate":27.903964,"pbRate":4.667508,"impliedVol":0.2714,"week52High":312.9999,"changeRate":-0.013931,"longInitialMargin":0.25,"amount":39356010,"committee":-0.904762,"changeRate20Day":0.056216,"overnightTrading":{"tag":"夜盘","latestPrice":273.1400146484375,"preClose":273.1400146484375,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":1,"change":-3.805023,"marketValue":15468331905.949999,"shortable":3,"turnoverRate":0.002561,"open":273.99,"impliedVolPercentile":0.524},{"symbol":"CRM","shortMargin":0.3,"floatShares":934189044,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":279.74,"preClose":279.74,"latestTime":"19:59 EDT","volume":497355,"amount":139134749.8221,"timestamp":1746748790117},"volumeRatio":0.86269,"changeRateMTD":0.025604,"dividePrice":1.616,"high":282.48,"changeRateQTD":0.026941,"changeRateWTD":0.001854,"week52Low":212,"changeRateYTD":-0.175695,"changeRate5Min":-0.000127,"askSize":5,"floatMarketCap":257453158635.96,"latestPrice":275.59,"askPrice":275.63,"peRate":43.33176,"eps":6.36,"divideRate":0.005864,"bidPrice":275.54,"market":"US","volume":2415250,"preHourTrading":{"tag":"盘前","latestPrice":282,"preClose":279.74,"latestTime":"09:29 EDT","volume":273134,"amount":76411448.8854,"timestamp":1746797380374},"changeRate60Day":-0.154943,"changeRate5Day":0.001854,"roa":0.047262,"earningTime":"Post-Mkt","roe":0.102583,"lyrEps":6.441787,"shares":959473572,"amplitude":0.026739,"preClose":279.74,"low":275,"lyrPeRate":42.781607,"pbRate":4.322517,"impliedVol":0.4652,"week52High":369,"changeRate":-0.014835,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":671028211.700439,"committee":-0.666667,"changeRate20Day":0.080237,"overnightTrading":{"tag":"夜盘","latestPrice":280.7699890136719,"preClose":279.739990234375,"latestTime":"20250509 04:00 EDT","volume":220,"amount":61631,"timestamp":1746777602186},"bidSize":35,"change":-4.149994,"marketValue":264421321707.47998,"shortable":3,"turnoverRate":0.002585,"open":281.5,"impliedVolPercentile":0.92},{"symbol":"GILD","shortMargin":0.3,"floatShares":1241265122,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":97.98,"preClose":98.16,"latestTime":"19:44 EDT","volume":580850,"amount":57002448.59,"timestamp":1746747850961},"volumeRatio":1.115876,"changeRateMTD":-0.092407,"dividePrice":3.1,"high":98.65,"changeRateQTD":-0.137037,"changeRateWTD":-0.067371,"week52Low":62.07,"changeRateYTD":0.046823,"changeRate5Min":-0.000878,"askSize":41,"floatMarketCap":120024130971.79,"latestPrice":96.695,"askPrice":96.74,"peRate":20.439829,"eps":4.730715,"divideRate":0.03206,"bidPrice":96.71,"market":"US","volume":6316305,"preHourTrading":{"tag":"盘前","latestPrice":97.23,"preClose":98.16,"latestTime":"09:28 EDT","volume":102987,"amount":10108773.43434,"timestamp":1746797288057},"changeRate60Day":-0.064031,"changeRate5Day":-0.067371,"roa":0.119959,"roe":0.326554,"lyrEps":0.384923,"shares":1243929121,"amplitude":0.020681,"preClose":98.16,"low":96.62,"lyrPeRate":251.206085,"pbRate":6.304735,"impliedVol":0.416,"week52High":119.96,"changeRate":-0.014925,"longInitialMargin":0.25,"amount":614550377.021942,"committee":0.708185,"changeRate20Day":-0.0464,"overnightTrading":{"tag":"夜盘","latestPrice":98.08999633789062,"preClose":98.16000366210938,"latestTime":"20250509 04:00 EDT","volume":123,"amount":12065,"timestamp":1746777602185},"bidSize":340,"change":-1.465004,"marketValue":120281726355.09499,"shortable":3,"turnoverRate":0.005089,"open":98.07,"impliedVolPercentile":0.944},{"symbol":"RYAAY","shortMargin":0.3,"floatShares":509180028,"nameCN":"Ryanair Holdings PLC","postHourTrading":{"tag":"盘后","latestPrice":50.77,"preClose":50.78,"latestTime":"19:40 EDT","volume":7933,"amount":402832.52,"timestamp":1746747611858},"volumeRatio":0.920724,"changeRateMTD":0.044714,"dividePrice":0,"high":50.86,"changeRateQTD":0.18008,"changeRateWTD":0.002406,"week52Low":36.956,"changeRateYTD":0.147052,"changeRate5Min":0.000801,"askSize":50,"floatMarketCap":25459001400,"latestPrice":50,"askPrice":50.01,"peRate":16.318612,"eps":3.063986,"divideRate":0,"bidPrice":49.98,"market":"US","volume":451451,"preHourTrading":{"tag":"盘前","latestPrice":50.57,"preClose":50.78,"latestTime":"09:29 EDT","volume":6130,"amount":309560.13891,"timestamp":1746797399250},"changeRate60Day":0.09529,"changeRate5Day":0.002406,"roa":0.067191,"earningTime":"Pre-Mkt","roe":0.207459,"lyrEps":3.63113,"shares":531275401,"amplitude":0.019496,"preClose":50.78,"low":49.87,"lyrPeRate":13.769818,"pbRate":3.2513,"impliedVol":0.4566,"week52High":52.764,"changeRate":-0.01536,"longInitialMargin":0.25,"earningDate":1747584000000,"amount":22660095.439091,"committee":-0.923077,"changeRate20Day":0.178134,"overnightTrading":{"tag":"夜盘","latestPrice":50.779998779296875,"preClose":50.779998779296875,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":2,"change":-0.779999,"marketValue":26563770050,"shortable":3,"turnoverRate":0.000887,"open":50.67,"impliedVolPercentile":0.8072},{"symbol":"CLX","shortMargin":0.3,"floatShares":122909412,"nameCN":"Clorox","postHourTrading":{"tag":"盘后","latestPrice":137.81,"preClose":137.81,"latestTime":"19:24 EDT","volume":107916,"amount":14871811.49,"timestamp":1746746679807},"volumeRatio":0.501689,"changeRateMTD":-0.047154,"dividePrice":4.88,"high":138.21,"changeRateQTD":-0.079185,"changeRateWTD":-0.025093,"week52Low":127.6,"changeRateYTD":-0.165138,"changeRate5Min":-0.000884,"askSize":2,"floatMarketCap":16665287173.08,"latestPrice":135.59,"askPrice":135.73,"peRate":24.349584,"eps":5.568473,"divideRate":0.035991,"bidPrice":135.68,"market":"US","volume":618436,"preHourTrading":{"tag":"盘前","latestPrice":138.6,"preClose":137.81,"latestTime":"09:29 EDT","volume":239,"amount":32839.2214,"timestamp":1746797385913},"changeRate60Day":-0.087857,"changeRate5Day":-0.025093,"roa":0.115975,"roe":3.186516,"lyrEps":2.2549,"shares":123252807,"amplitude":0.0201,"preClose":137.81,"low":135.44,"lyrPeRate":60.13127,"pbRate":618.957337,"impliedVol":0.2419,"week52High":171.37,"changeRate":-0.016109,"longInitialMargin":0.25,"amount":84498017.78009,"committee":0.916667,"changeRate20Day":-0.037686,"overnightTrading":{"tag":"夜盘","latestPrice":137.80999755859375,"preClose":137.80999755859375,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":46,"change":-2.220001,"marketValue":16711848101.130001,"shortable":3,"turnoverRate":0.005032,"open":137.755,"impliedVolPercentile":0.448},{"symbol":"UNH","shortMargin":0.3,"floatShares":904421015,"nameCN":"UnitedHealth","postHourTrading":{"tag":"盘后","latestPrice":385.5,"preClose":385.55,"latestTime":"19:59 EDT","volume":376800,"amount":145257868.9059,"timestamp":1746748795236},"volumeRatio":0.820334,"changeRateMTD":-0.078262,"dividePrice":8.4,"high":386.5525,"changeRateQTD":-0.275914,"changeRateWTD":-0.05171,"week52Low":378.54,"changeRateYTD":-0.250306,"changeRate5Min":-0.00158,"askSize":4,"floatMarketCap":342992625728.60004,"latestPrice":379.24,"askPrice":379.4,"peRate":15.919066,"eps":23.823006,"divideRate":0.02215,"bidPrice":379.2,"market":"US","volume":4447192,"preHourTrading":{"tag":"盘前","latestPrice":385.5,"preClose":385.55,"latestTime":"09:29 EDT","volume":304958,"amount":117605460.81924,"timestamp":1746797399859},"changeRate60Day":-0.280925,"changeRate5Day":-0.05171,"roa":0.070444,"roe":0.227001,"lyrEps":15.640608,"shares":907140441,"amplitude":0.020782,"preClose":385.55,"low":378.54,"lyrPeRate":24.247139,"pbRate":3.619857,"impliedVol":0.3358,"week52High":630.73,"changeRate":-0.016366,"longInitialMargin":0.25,"amount":1700348194.633301,"committee":0.529412,"changeRate20Day":-0.361978,"overnightTrading":{"tag":"夜盘","latestPrice":386.79998779296875,"preClose":385.54998779296875,"latestTime":"20250509 04:00 EDT","volume":6756,"amount":2607847,"timestamp":1746777602185},"bidSize":13,"change":-6.309998,"marketValue":344023940844.84,"shortable":3,"turnoverRate":0.004917,"open":385.54,"impliedVolPercentile":0.632},{"symbol":"ETSY","shortMargin":0.3,"floatShares":100000000,"nameCN":"Etsy","postHourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.86,"latestTime":"19:02 EDT","volume":31505,"amount":1507626.8559,"timestamp":1746745324696},"volumeRatio":0.574104,"changeRateMTD":0.078657,"dividePrice":0,"high":48.3,"changeRateQTD":-0.005935,"changeRateWTD":0.058691,"week52Low":40.05,"changeRateYTD":-0.113254,"changeRate5Min":-0.001278,"askSize":130,"floatMarketCap":4690000000,"latestPrice":46.9,"askPrice":46.92,"peRate":30.363888,"eps":1.544598,"divideRate":0,"bidPrice":46.89,"market":"US","volume":1463342,"preHourTrading":{"tag":"盘前","latestPrice":48.2,"preClose":47.86,"latestTime":"09:19 EDT","volume":522,"amount":24925.475988,"timestamp":1746796782920},"changeRate60Day":-0.111574,"changeRate5Day":0.058691,"roa":0.105958,"roe":-12.245013,"lyrEps":2.63851,"shares":104282256,"amplitude":0.033431,"preClose":47.86,"low":46.7,"lyrPeRate":17.775184,"pbRate":-5.372782,"impliedVol":0.4682,"week52High":66.93,"changeRate":-0.020058,"longInitialMargin":0.25,"amount":69103962.443672,"committee":0.519409,"changeRate20Day":0.076182,"overnightTrading":{"tag":"夜盘","latestPrice":48.150001525878906,"preClose":47.86000061035156,"latestTime":"20250509 04:00 EDT","volume":7,"amount":336,"timestamp":1746777602184},"bidSize":411,"change":-0.959999,"marketValue":4890837806.4,"shortable":3,"turnoverRate":0.014633,"open":48.08,"impliedVolPercentile":0.388},{"symbol":"MED","shortMargin":0.3,"floatShares":9826500,"nameCN":"Medifast","postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.91,"latestTime":"16:57 EDT","volume":815,"amount":10521.67,"timestamp":1746737868864},"volumeRatio":0.478994,"changeRateMTD":-0.037671,"dividePrice":0,"high":13.05,"changeRateQTD":-0.061944,"changeRateWTD":-0.04566,"week52Low":11.5692,"changeRateYTD":-0.28235,"changeRate5Min":0,"askSize":113,"floatMarketCap":124256092.5,"latestPrice":12.645,"askPrice":12.69,"peRate":0,"eps":-0.640916,"divideRate":0,"bidPrice":12.66,"market":"US","volume":58654,"changeRate60Day":-0.158123,"changeRate5Day":-0.04566,"roa":0.013251,"roe":-0.033167,"lyrEps":0.191308,"shares":10991021,"amplitude":0.036019,"preClose":12.91,"low":12.585,"lyrPeRate":66.097602,"pbRate":0.658808,"impliedVol":0.5045,"week52High":27.16,"changeRate":-0.020527,"longInitialMargin":0.25,"amount":751915.342768,"committee":-0.284091,"changeRate20Day":-0.037671,"overnightTrading":{"tag":"夜盘","latestPrice":12.90999984741211,"preClose":12.90999984741211,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":63,"change":-0.264999,"marketValue":138981460.545,"shortable":3,"turnoverRate":0.005969,"open":12.91,"impliedVolPercentile":0.072},{"symbol":"ICLR","shortMargin":0.3,"floatShares":78328620,"nameCN":"Icon PLC","postHourTrading":{"tag":"盘后","latestPrice":138.48,"preClose":138.48,"latestTime":"16:55 EDT","volume":16719,"amount":2315261.04,"timestamp":1746737710697},"volumeRatio":0.438984,"changeRateMTD":-0.105124,"dividePrice":0,"high":140,"changeRateQTD":-0.225556,"changeRateWTD":-0.052043,"week52Low":133.28,"changeRateYTD":-0.353774,"changeRate5Min":-0.001657,"askSize":236,"floatMarketCap":10615094582.400002,"latestPrice":135.52,"askPrice":135.68,"peRate":14.746115,"eps":9.190217,"divideRate":0,"bidPrice":135.37,"market":"US","volume":609611,"preHourTrading":{"tag":"盘前","latestPrice":138.31,"preClose":138.48,"latestTime":"06:04 EDT","volume":29,"amount":4052.69026,"timestamp":1746785049851},"changeRate60Day":-0.273468,"changeRate5Day":-0.052043,"roa":0.044095,"roe":0.080089,"lyrEps":9.595628,"shares":79464252,"amplitude":0.035673,"preClose":138.48,"low":135.06,"lyrPeRate":14.123099,"pbRate":1.133476,"impliedVol":0.515,"week52High":347.7225,"changeRate":-0.021375,"longInitialMargin":0.25,"amount":83518474.365875,"committee":-0.808429,"changeRate20Day":-0.049916,"overnightTrading":{"tag":"夜盘","latestPrice":138.47999572753906,"preClose":138.47999572753906,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":25,"change":-2.959991,"marketValue":10768995431.04,"shortable":3,"turnoverRate":0.007783,"open":138.87,"impliedVolPercentile":0.828},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":106.05,"preClose":106.49,"latestTime":"18:48 EDT","volume":5191,"amount":552749.64,"timestamp":1746744521082},"volumeRatio":0.74041,"changeRateMTD":-0.028115,"dividePrice":18.87,"high":106.97,"changeRateQTD":0.010979,"changeRateWTD":-0.045938,"week52Low":75.85,"changeRateYTD":0.166349,"changeRate5Min":-0.000192,"askSize":100,"floatMarketCap":35290993414.549995,"latestPrice":104.05,"askPrice":104.09,"peRate":16.528211,"eps":6.295297,"divideRate":0.181355,"bidPrice":103.99,"market":"US","volume":381595,"preHourTrading":{"tag":"盘前","latestPrice":104.21,"preClose":106.49,"latestTime":"09:10 EDT","volume":118,"amount":12461.13512,"timestamp":1746796245523},"changeRate60Day":-0.046637,"changeRate5Day":-0.045938,"roa":0.096827,"earningTime":"Pre-Mkt","roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.029205,"preClose":106.49,"low":103.86,"lyrPeRate":16.369347,"pbRate":0.475357,"impliedVol":0.4124,"week52High":110.6599,"changeRate":-0.022913,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":40059719.19342,"committee":0,"changeRate20Day":0.103393,"overnightTrading":{"tag":"夜盘","latestPrice":104.94999694824219,"preClose":106.48999786376953,"latestTime":"20250509 04:00 EDT","volume":321,"amount":33827,"timestamp":1746777602162},"bidSize":100,"change":-2.439995,"marketValue":65925226790,"shortable":3,"turnoverRate":0.001125,"open":106,"impliedVolPercentile":0.268},{"symbol":"CVLT","shortMargin":0.3,"floatShares":43676925,"nameCN":"CommVault","postHourTrading":{"tag":"盘后","latestPrice":174.79,"preClose":174.79,"latestTime":"17:39 EDT","volume":16455,"amount":2876169.45,"timestamp":1746740360209},"volumeRatio":0.610967,"changeRateMTD":0.019955,"dividePrice":0,"high":176,"changeRateQTD":0.080534,"changeRateWTD":-0.012083,"week52Low":105.76,"changeRateYTD":0.129581,"changeRate5Min":-0.002312,"askSize":22,"floatMarketCap":7445387020.125,"latestPrice":170.465,"askPrice":170.72,"peRate":101.467265,"eps":1.68,"divideRate":0,"bidPrice":170.44,"market":"US","volume":166473,"preHourTrading":{"tag":"盘前","latestPrice":175.97,"preClose":174.79,"latestTime":"09:29 EDT","volume":175,"amount":30753.59,"timestamp":1746797399999},"changeRate60Day":-0.045281,"changeRate5Day":-0.012083,"roa":0.055735,"roe":0.252337,"lyrEps":1.735598,"shares":44125430,"amplitude":0.03427,"preClose":174.79,"low":170.01,"lyrPeRate":98.216868,"pbRate":23.135443,"impliedVol":0.437,"week52High":190.1078,"changeRate":-0.024744,"longInitialMargin":0.25,"amount":28774175.758621,"committee":-0.913043,"changeRate20Day":0.125999,"overnightTrading":{"tag":"夜盘","latestPrice":174.7899932861328,"preClose":174.7899932861328,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":1,"change":-4.324997,"marketValue":7521841424.95,"shortable":3,"turnoverRate":0.003811,"open":176,"impliedVolPercentile":0.544},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1214800340,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":94,"latestTime":"19:59 EDT","volume":969237,"amount":91101502.43346,"timestamp":1746748790414},"volumeRatio":0.983403,"changeRateMTD":-0.041158,"dividePrice":0,"high":94.905,"changeRateQTD":-0.045978,"changeRateWTD":-0.082217,"week52Low":48.56,"changeRateYTD":-0.143327,"changeRate5Min":-0.002792,"askSize":100,"floatMarketCap":110656162970.6,"latestPrice":91.09,"askPrice":91.12,"peRate":58.767744,"eps":1.55,"divideRate":0,"bidPrice":91.05,"market":"US","volume":10270124,"preHourTrading":{"tag":"盘前","latestPrice":94.61,"preClose":94,"latestTime":"09:29 EDT","volume":39599,"amount":3739673.32942,"timestamp":1746797399999},"changeRate60Day":-0.244004,"changeRate5Day":-0.082217,"roa":0.061798,"roe":0.195791,"lyrEps":1.565344,"shares":1297047276,"amplitude":0.063883,"preClose":94,"low":88.9,"lyrPeRate":58.191682,"pbRate":10.222187,"impliedVol":0.5383,"week52High":129.38,"changeRate":-0.030957,"longInitialMargin":0.25,"amount":938034694.684021,"committee":0.756098,"changeRate20Day":0.076332,"overnightTrading":{"tag":"夜盘","latestPrice":94.45999908447266,"preClose":94,"latestTime":"20250509 04:00 EDT","volume":5320,"amount":501457,"timestamp":1746777602184},"bidSize":720,"change":-2.910004,"marketValue":118148036370.84001,"shortable":3,"turnoverRate":0.008454,"open":94.465,"impliedVolPercentile":0.484},{"symbol":"CRWD","shortMargin":0.3,"floatShares":241777166,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":428,"preClose":428.63,"latestTime":"19:59 EDT","volume":130596,"amount":55976428.8703,"timestamp":1746748798675},"volumeRatio":1.307987,"changeRateMTD":-0.045946,"dividePrice":0,"high":420,"changeRateQTD":0.160488,"changeRateWTD":-0.071304,"week52Low":200.81,"changeRateYTD":0.195829,"changeRate5Min":-0.000183,"askSize":1,"floatMarketCap":98926754126.39,"latestPrice":409.165,"askPrice":409.26,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":409,"market":"US","volume":3240609,"preHourTrading":{"tag":"盘前","latestPrice":419.01,"preClose":428.63,"latestTime":"09:29 EDT","volume":93500,"amount":39277484.675,"timestamp":1746797385495},"changeRate60Day":-0.05859,"changeRate5Day":-0.071304,"roa":-0.004693,"earningTime":"Post-Mkt","roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.035858,"preClose":428.63,"low":404.63,"lyrPeRate":0,"pbRate":30.925846,"impliedVol":0.5581,"week52High":455.59,"changeRate":-0.045412,"longInitialMargin":0.25,"earningDate":1748880000000,"amount":1335920786.664642,"committee":0.973684,"changeRate20Day":0.110021,"overnightTrading":{"tag":"夜盘","latestPrice":429.92999267578125,"preClose":428.6300048828125,"latestTime":"20250509 04:00 EDT","volume":326,"amount":139621,"timestamp":1746777602186},"bidSize":75,"change":-19.464996,"marketValue":101421125848.475,"shortable":3,"turnoverRate":0.013403,"open":418.945,"impliedVolPercentile":0.672},{"symbol":"CABO","shortMargin":0.3,"floatShares":5090940,"nameCN":"Cable One","postHourTrading":{"tag":"盘后","latestPrice":173.02,"preClose":173.02,"latestTime":"19:37 EDT","volume":1559,"amount":269578.37,"timestamp":1746747441133},"volumeRatio":0.265318,"changeRateMTD":-0.383507,"dividePrice":11.8,"high":178.168,"changeRateQTD":-0.380028,"changeRateWTD":0.080388,"week52Low":150,"changeRateYTD":-0.544985,"changeRate5Min":-0.007529,"askSize":6,"floatMarketCap":838834183.8,"latestPrice":164.77,"askPrice":165.13,"peRate":0,"eps":-3.879774,"divideRate":0.071615,"bidPrice":164.31,"market":"US","volume":88710,"preHourTrading":{"tag":"盘前","latestPrice":173.52,"preClose":173.02,"latestTime":"09:08 EDT","volume":9,"amount":1560.04002,"timestamp":1746796080239},"changeRate60Day":-0.410378,"changeRate5Day":0.080388,"roa":0.040916,"roe":-0.010946,"lyrEps":2.575867,"shares":5627768,"amplitude":0.086506,"preClose":173.02,"low":163.2007,"lyrPeRate":63.966812,"pbRate":0.52228,"impliedVol":0,"week52High":436.995,"changeRate":-0.047682,"longInitialMargin":0.25,"amount":15031110.601044,"committee":0.25,"changeRate20Day":-0.366415,"overnightTrading":{"tag":"夜盘","latestPrice":173.02000427246094,"preClose":173.02000427246094,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":10,"change":-8.25,"marketValue":927287333.36,"shortable":3,"turnoverRate":0.017425,"open":174.015,"impliedVolPercentile":0},{"symbol":"PTON","shortMargin":0.3,"floatShares":362950602,"nameCN":"Peloton Interactive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.52,"preClose":6.51,"latestTime":"19:59 EDT","volume":1309561,"amount":8550489.199,"timestamp":1746748771657},"volumeRatio":1.059355,"changeRateMTD":-0.116836,"dividePrice":0,"high":6.52,"changeRateQTD":-0.037184,"changeRateWTD":-0.107771,"week52Low":2.83,"changeRateYTD":-0.300575,"changeRate5Min":0.001646,"askSize":5927,"floatMarketCap":2208554413.17,"latestPrice":6.085,"askPrice":6.09,"peRate":0,"eps":-0.772142,"divideRate":0,"bidPrice":6.08,"market":"US","volume":11678125,"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.51,"latestTime":"09:27 EDT","volume":16817,"amount":109671.123748,"timestamp":1746797260059},"changeRate60Day":-0.337146,"changeRate5Day":-0.107771,"roa":-0.033285,"roe":-8.473472,"lyrEps":-1.509794,"shares":389964496,"amplitude":0.092166,"preClose":6.51,"low":5.92,"lyrPeRate":0,"pbRate":-4.772594,"impliedVol":0.8252,"week52High":10.895,"changeRate":-0.065284,"longInitialMargin":0.25,"amount":71267244.173586,"committee":-0.0342,"changeRate20Day":0.106364,"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.510000228881836,"latestTime":"20250509 04:00 EDT","volume":1,"amount":6,"timestamp":1746777602100},"bidSize":5535,"change":-0.425,"marketValue":2372933958.16,"shortable":3,"turnoverRate":0.032176,"open":6.52,"impliedVolPercentile":0.036}]}}}