US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,396.06

-19.8374-0.82%

Number of Gainers:42

Number of Losers:54

Number of Flat:- -

PE:- -

High:2,412.27

Open:2,412.27

Low:2,378.27

Close:2,416.13

Volume:157.47M

Turnover:27.19B

Market Cap:26.33T

Float Cap:24.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cogent US CCOI	19.04	-1.50%	-0.2900	61.00K	1.15M	953.18M
Clorox US CLX	106.27	-1.54%	-1.6600	254.12K	27.12M	12.85B
NVIDIA US NVDA	177.575	-1.57%	-2.8250	35.11M	6.21B	4.32T
Northrop Grumman US NOC	713.305	-1.59%	-11.5350	46.40K	33.24M	101.23B
Advanced Micro Devices US AMD	196.26	-1.60%	-3.2000	5.29M	1.03B	319.52B
CSX Corp US CSX	38.97	-1.69%	-0.6700	1.13M	44.16M	72.57B
Taiwan Semiconductor Manufacturing US TSM	332.24	-2.16%	-7.3300	3.03M	998.61M	1.72T
Novo-Nordisk A/S US NVO	36.64	-2.16%	-0.8100	5.60M	205.46M	162.65B
Caterpillar US CAT	678.3	-2.21%	-15.3200	437.50K	294.55M	315.60B
Hello Group Inc US MOMO	6.1	-2.24%	-0.1400	174.70K	1.05M	927.20M
Gold.com US GOLD	44.25	-3.83%	-1.7600	90.48K	4.00M	1.25B
Micron Technology US MU	439.13	-4.89%	-22.6000	18.91M	8.15B	494.24B
Franco-Nevada US FNV	228.93	-5.92%	-14.4000	197.05K	44.92M	44.13B
Kinross US KGC	26.87	-7.18%	-2.0800	4.01M	106.32M	32.24B
Newmont Mining US NEM	98.38	-7.66%	-8.1600	4.57M	446.62M	107.36B
B2Gold US BTG	4.2001	-8.69%	-0.3999	18.87M	78.94M	5.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2396.2903,"timestamp":1773928799957,"preClose":2416.1277,"halted":0,"volume":157333110,"delay":0,"changeRate":-0.00821,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.837402,"latestTime":"03-19 10:00:00 EDT","open":2412.2651,"high":2412.2651,"low":2378.2737,"amount":27185856457.783974,"amplitude":0.014069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.957738,"peRate":29.552149,"turnoverRate":0.001205,"increases":42,"decrements":54,"flats":0,"marketCap":26325433523304,"floatMarketCap":24560203130568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2412.2651,"amplitude":0.014069,"preClose":2416.1277,"low":2378.2737,"pbRate":"8.957738","latestPrice":2396.0615,"volume":157467345,"delay":0,"open":2412.2651,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2433.8037,"twentyDayClose":2466.154,"sixtyDayClose":2484.734,"secType":"PLATE","market":"US","turnoverRate":0.001207,"peRate":29.552149,"marketCap":26333435607656,"floatMarketCap":24567689561544,"timestamp":1773928800559,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":42,"down":54,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CCOI","nameCN":"Cogent","changeRate":-0.015003,"change":-0.29,"latestPrice":19.04,"close":19.04,"volume":61000,"market":"US","high":19.1,"low":18.7,"preClose":19.33,"open":19,"turnoverRate":0.001264,"peRate":0,"amplitude":0.020693,"marketValue":953184288,"askSize":11,"bidSize":115,"askPrice":19.08,"bidPrice":18.97,"week52High":70.495,"week52Low":15.96,"changeRate5Day":-0.030056,"changeRate20Day":-0.276321,"changeRate60Day":-0.125803,"changeRateWTD":0.012766,"changeRateMTD":0.014925,"changeRateQTD":-0.116883,"changeRateYTD":-0.116883,"amount":1154550.144196,"eps":-3.800927,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-14.928961,"volumeRatio":0.846039,"committee":0.825397,"roa":-0.020686,"roe":-2.291496,"changeRate5Min":0.003161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.160189,"floatMarketCap":918704752,"shortable":3,"shares":50062200,"floatShares":48251300,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.33,"latestTime":"09:29 EDT","volume":1101,"amount":21320.715264,"timestamp":1773926999999,"change":-0.31999999999999673,"changeRate":-0.01655457837558183},"postHourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":19.33,"latestTime":"18:02 EDT","volume":36563,"amount":707522.83,"timestamp":1773871357461,"change":0.38000000000000256,"changeRate":0.019658561821003756},"overnightTrading":{"tag":"夜盘","latestPrice":19.329999923706055,"preClose":19.329999923706055,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.6963,"impliedVolPercentile":0.5378},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.01538,"change":-1.66,"latestPrice":106.27,"close":106.27,"volume":254121,"market":"US","high":107.45,"low":106.16,"preClose":107.93,"open":107.21,"turnoverRate":0.002102,"peRate":17.319231,"amplitude":0.011952,"marketValue":12849303681.01,"askSize":174,"bidSize":100,"askPrice":106.4,"bidPrice":106.19,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.022625,"changeRate20Day":-0.130502,"changeRate60Day":0.080968,"changeRateWTD":-0.039845,"changeRateMTD":-0.164281,"changeRateQTD":0.053952,"changeRateYTD":0.053952,"amount":27118294.746025,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.29908,"pbRate":-102.794429,"volumeRatio":1.983438,"committee":-0.270073,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.046485,"floatMarketCap":12849303681.01,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":107.66,"preClose":107.93,"latestTime":"09:29 EDT","volume":2545,"amount":273071.8321,"timestamp":1773926996322,"change":-0.27000000000001023,"changeRate":-0.0025016214212916724},"postHourTrading":{"tag":"盘后","latestPrice":108.1,"preClose":107.93,"latestTime":"19:56 EDT","volume":100077,"amount":10801722.9175,"timestamp":1773878164993,"change":0.1699999999999875,"changeRate":0.0015750949689612478},"overnightTrading":{"tag":"夜盘","latestPrice":108.68000030517578,"preClose":107.93000030517578,"latestTime":"20260319 04:00 EDT","volume":14,"amount":1527,"timestamp":1773907201329,"change":0.75,"changeRate":0.006948948372828215},"impliedVol":0.3383,"impliedVolPercentile":0.7331},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01566,"change":-2.825,"latestPrice":177.575,"close":177.575,"volume":35113650,"market":"US","high":178.03,"low":175.785,"preClose":180.4,"open":178.01,"turnoverRate":0.001499,"peRate":36.239795,"amplitude":0.012445,"marketValue":4315072499999.9995,"askSize":300,"bidSize":111,"askPrice":177.58,"bidPrice":177.57,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.030387,"changeRate20Day":-0.054949,"changeRate60Day":-0.018868,"changeRateWTD":-0.01484,"changeRateMTD":0.002173,"changeRateQTD":-0.047855,"changeRateYTD":-0.047855,"amount":6209256095.317841,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.239796,"pbRate":27.433341,"volumeRatio":2.613702,"committee":0.354839,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4158822680633.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":178.01,"preClose":180.4,"latestTime":"09:29 EDT","volume":2316043,"amount":414536076.25866,"timestamp":1773926999999,"change":-2.390000000000015,"changeRate":-0.013248337028824915},"postHourTrading":{"tag":"盘后","latestPrice":180.25,"preClose":180.4,"latestTime":"19:59 EDT","volume":7743478,"amount":1396315960.204698,"timestamp":1773878399981,"change":-0.15000000000000568,"changeRate":-0.00083148558758318},"overnightTrading":{"tag":"夜盘","latestPrice":179.82000732421875,"preClose":180.39999389648438,"latestTime":"20260319 04:00 EDT","volume":600441,"amount":108362657,"timestamp":1773907201519,"change":-0.579986572265625,"changeRate":-0.0032150032809780916},"impliedVol":0.4255,"impliedVolPercentile":0.3865},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.015914,"change":-11.535,"latestPrice":713.305,"close":713.305,"volume":46396,"market":"US","high":728,"low":711.2,"preClose":724.84,"open":717.1008,"turnoverRate":0.000345,"peRate":24.529058,"amplitude":0.023178,"marketValue":101233401867.405,"askSize":17,"bidSize":67,"askPrice":714.23,"bidPrice":712.38,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.03123,"changeRate20Day":-0.03198,"changeRate60Day":0.254802,"changeRateWTD":-0.027811,"changeRateMTD":-0.015289,"changeRateQTD":0.250951,"changeRateYTD":0.250951,"amount":33235195.782715,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.476152,"pbRate":6.071333,"volumeRatio":0.957178,"committee":0.595238,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012603,"floatMarketCap":95891270269.96999,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":719.3175,"preClose":724.84,"latestTime":"09:29 EDT","volume":132,"amount":95266.81032,"timestamp":1773926991097,"change":-5.522500000000036,"changeRate":-0.007618922796755196},"postHourTrading":{"tag":"盘后","latestPrice":724.84,"preClose":724.84,"latestTime":"19:59 EDT","volume":78375,"amount":56808380.1717,"timestamp":1773878342517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":724,"preClose":724.8400268554688,"latestTime":"20260319 04:00 EDT","volume":244,"amount":176706,"timestamp":1773907201462,"change":-0.84002685546875,"changeRate":-0.0011589134489619587},"impliedVol":0.3198,"impliedVolPercentile":0.8606},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.016043,"change":-3.2,"latestPrice":196.26,"close":196.26,"volume":5287247,"market":"US","high":196.52,"low":192.83,"preClose":199.46,"open":195.032,"turnoverRate":0.003281,"peRate":74.060375,"amplitude":0.0185,"marketValue":319519432640.4,"askSize":78,"bidSize":235,"askPrice":196.3,"bidPrice":196.28,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.007485,"changeRate20Day":-0.034961,"changeRate60Day":-0.080448,"changeRateWTD":0.01484,"changeRateMTD":-0.019729,"changeRateQTD":-0.083582,"changeRateYTD":-0.083582,"amount":1028451993.380402,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.050821,"pbRate":5.071818,"volumeRatio":2.488877,"committee":0.911348,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316267545747.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":195.02,"preClose":199.46,"latestTime":"09:29 EDT","volume":285317,"amount":56205309.1225,"timestamp":1773926999999,"change":-4.439999999999998,"changeRate":-0.022260102276145582},"postHourTrading":{"tag":"盘后","latestPrice":199.28,"preClose":199.46,"latestTime":"19:59 EDT","volume":838028,"amount":167013449.2962,"timestamp":1773878398259,"change":-0.18000000000000682,"changeRate":-0.0009024365787626933},"overnightTrading":{"tag":"夜盘","latestPrice":198.07000732421875,"preClose":199.4600067138672,"latestTime":"20260319 04:00 EDT","volume":82124,"amount":16379430,"timestamp":1773907201519,"change":-1.3899993896484375,"changeRate":-0.006968812508075584},"impliedVol":0.5594,"impliedVolPercentile":0.5179},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.016902,"change":-0.67,"latestPrice":38.97,"close":38.97,"volume":1131758,"market":"US","high":39.25,"low":38.825,"preClose":39.64,"open":39.175,"turnoverRate":0.000608,"peRate":25.313051,"amplitude":0.010721,"marketValue":72567477175.32,"askSize":310,"bidSize":470,"askPrice":38.99,"bidPrice":38.97,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.006374,"changeRate20Day":-0.065019,"changeRate60Day":0.067671,"changeRateWTD":-0.008397,"changeRateMTD":-0.08714,"changeRateQTD":0.075034,"changeRateYTD":0.075034,"amount":44159997.464745,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.265082,"pbRate":5.516342,"volumeRatio":1.326113,"committee":0.205128,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013344,"floatMarketCap":72492183900.81,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":39.24,"preClose":39.64,"latestTime":"09:29 EDT","volume":14238,"amount":558737.220888,"timestamp":1773926999999,"change":-0.3999999999999986,"changeRate":-0.010090817356205817},"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.64,"latestTime":"19:48 EDT","volume":429726,"amount":17034218.38,"timestamp":1773877694730,"change":0.0799999999999983,"changeRate":0.0020181634712411276},"overnightTrading":{"tag":"夜盘","latestPrice":39.81999969482422,"preClose":39.63999938964844,"latestTime":"20260319 04:00 EDT","volume":9,"amount":357,"timestamp":1773907200935,"change":0.18000030517578125,"changeRate":0.004540875578892829},"impliedVol":0.3209,"impliedVolPercentile":0.8645},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.021586,"change":-7.33,"latestPrice":332.24,"close":332.24,"volume":3033294,"market":"US","high":332.69,"low":325.19,"preClose":339.57,"open":329.82,"turnoverRate":0.000649,"peRate":31.496689,"amplitude":0.022087,"marketValue":1723170401520,"askSize":1,"bidSize":6,"askPrice":332.45,"bidPrice":332.18,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.013276,"changeRate20Day":-0.07811,"changeRate60Day":0.149818,"changeRateWTD":-0.017942,"changeRateMTD":-0.113033,"changeRateQTD":0.09329,"changeRateYTD":0.09329,"amount":998611242.09137,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.49669,"pbRate":0.317952,"volumeRatio":2.815017,"committee":0.714286,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.331086,"floatMarketCap":1551986893813.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":329.17,"preClose":339.57,"latestTime":"09:29 EDT","volume":211130,"amount":70271871.5874,"timestamp":1773926999959,"change":-10.399999999999977,"changeRate":-0.03062696940247954},"postHourTrading":{"tag":"盘后","latestPrice":338.01,"preClose":339.57,"latestTime":"19:59 EDT","volume":3071973,"amount":1042972492.551797,"timestamp":1773878395165,"change":-1.5600000000000023,"changeRate":-0.004594045410371948},"overnightTrading":{"tag":"夜盘","latestPrice":335.05999755859375,"preClose":339.57000732421875,"latestTime":"20260319 04:00 EDT","volume":69523,"amount":23497838,"timestamp":1773907201517,"change":-4.510009765625,"changeRate":-0.013281531549748675},"impliedVol":0.5049,"impliedVolPercentile":0.8924},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.021629,"change":-0.81,"latestPrice":36.64,"close":36.64,"volume":5596606,"market":"US","high":36.9,"low":36.36,"preClose":37.45,"open":36.36,"turnoverRate":0.001756,"peRate":10.119959,"amplitude":0.014419,"marketValue":162646896387.36,"askSize":840,"bidSize":400,"askPrice":36.64,"bidPrice":36.63,"week52High":81.44,"week52Low":35.85,"changeRate5Day":-0.036297,"changeRate20Day":-0.243756,"changeRate60Day":-0.238095,"changeRateWTD":-0.034773,"changeRateMTD":-0.021629,"changeRateQTD":-0.279874,"changeRateYTD":-0.279874,"amount":205456204.741615,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.119959,"pbRate":0.838183,"volumeRatio":4.63619,"committee":-0.61039,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.319323,"floatMarketCap":116805494506.40001,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":36.35,"preClose":37.45,"latestTime":"09:29 EDT","volume":2728740,"amount":99992857.23042,"timestamp":1773926999734,"change":-1.1000000000000014,"changeRate":-0.029372496662216325},"postHourTrading":{"tag":"盘后","latestPrice":37.3301,"preClose":37.45,"latestTime":"19:59 EDT","volume":1021839,"amount":38258951.7469,"timestamp":1773878385749,"change":-0.11990000000000123,"changeRate":-0.003201602136181608},"overnightTrading":{"tag":"夜盘","latestPrice":36.599998474121094,"preClose":37.45000076293945,"latestTime":"20260319 04:00 EDT","volume":66850,"amount":2484837,"timestamp":1773907201523,"change":-0.8500022888183594,"changeRate":-0.022696989893242463},"impliedVol":0.5393,"impliedVolPercentile":0.6016},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.022087,"change":-15.32,"latestPrice":678.3,"close":678.3,"volume":437502,"market":"US","high":678.75,"low":669,"preClose":693.62,"open":676.11,"turnoverRate":0.00094,"peRate":36.060607,"amplitude":0.014057,"marketValue":315604397295.6,"askSize":113,"bidSize":40,"askPrice":678.84,"bidPrice":678.24,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.031954,"changeRate20Day":-0.108122,"changeRate60Day":0.177155,"changeRateWTD":-0.022608,"changeRateMTD":-0.08687,"changeRateQTD":0.184038,"changeRateYTD":0.184038,"amount":294547660.736939,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":35.88485,"pbRate":14.804597,"volumeRatio":2.575737,"committee":-0.477124,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.003788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008757,"floatMarketCap":315604397295.6,"shortable":3,"shares":465287332,"floatShares":465287332,"preHourTrading":{"tag":"盘前","latestPrice":678,"preClose":693.62,"latestTime":"09:29 EDT","volume":8628,"amount":5897431.78488,"timestamp":1773926998715,"change":-15.620000000000005,"changeRate":-0.022519535192180164},"postHourTrading":{"tag":"盘后","latestPrice":693,"preClose":693.62,"latestTime":"19:59 EDT","volume":109117,"amount":75685319.965,"timestamp":1773878396384,"change":-0.6200000000000045,"changeRate":-0.0008938611920071575},"overnightTrading":{"tag":"夜盘","latestPrice":690,"preClose":693.6199951171875,"latestTime":"20260319 04:00 EDT","volume":876,"amount":606043,"timestamp":1773907201463,"change":-3.6199951171875,"changeRate":-0.005218988989173964},"impliedVol":0.4559,"impliedVolPercentile":0.9442},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.022436,"change":-0.14,"latestPrice":6.1,"close":6.1,"volume":174695,"market":"US","high":6.18,"low":5.95,"preClose":6.24,"open":6.14,"turnoverRate":0.00156,"peRate":10.091836,"amplitude":0.036859,"marketValue":927200000,"askSize":200,"bidSize":100,"askPrice":6.11,"bidPrice":6.08,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.016667,"changeRate20Day":-0.052795,"changeRate60Day":-0.082707,"changeRateWTD":0.018364,"changeRateMTD":-0.057187,"changeRateQTD":-0.068702,"changeRateYTD":-0.068702,"amount":1053496.853354,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.008003,"pbRate":0.082736,"volumeRatio":2.821146,"committee":-0.333333,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.009098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683200000,"shortable":3,"shares":152000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.24,"latestTime":"09:28 EDT","volume":1001,"amount":6161.240085,"timestamp":1773926880083,"change":-0.14000000000000057,"changeRate":-0.022435897435897526},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.24,"latestTime":"19:56 EDT","volume":87090,"amount":543487.87,"timestamp":1773878212739,"change":0.05999999999999961,"changeRate":0.009615384615384552},"overnightTrading":{"tag":"夜盘","latestPrice":6.239999771118164,"preClose":6.239999771118164,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0.7251},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.038253,"change":-1.76,"latestPrice":44.25,"close":44.25,"volume":90482,"market":"US","high":44.4,"low":43.6238,"preClose":46.01,"open":43.6238,"turnoverRate":0.004672,"peRate":92.187502,"amplitude":0.01687,"marketValue":1245081764.25,"askSize":100,"bidSize":10,"askPrice":44.32,"bidPrice":44.18,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.095832,"changeRate20Day":-0.245781,"changeRate60Day":0.334439,"changeRateWTD":-0.067832,"changeRateMTD":-0.230033,"changeRateQTD":0.299559,"changeRateYTD":0.299559,"amount":3995701.328781,"eps":0.48,"lyrEps":0.71,"lyrPeRate":62.323944,"pbRate":1.904348,"volumeRatio":2.531524,"committee":-0.818182,"roa":0.012774,"roe":0.020382,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018079,"floatMarketCap":857056125,"shortable":3,"shares":28137441,"floatShares":19368500,"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":46.01,"latestTime":"09:29 EDT","volume":6112,"amount":271707.969856,"timestamp":1773926999999,"change":-1.5599999999999952,"changeRate":-0.0339056726798521},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.01,"latestTime":"19:54 EDT","volume":9365,"amount":430926.1965,"timestamp":1773878094798,"change":-0.00999999999999801,"changeRate":-0.00021734405564003502},"overnightTrading":{"tag":"夜盘","latestPrice":45.70000076293945,"preClose":46.0099983215332,"latestTime":"20260319 04:00 EDT","volume":568,"amount":26033,"timestamp":1773907201494,"change":-0.30999755859375,"changeRate":-0.006737612908120182},"impliedVol":0.7169,"impliedVolPercentile":0.8899},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.048946,"change":-22.6,"latestPrice":439.13,"close":439.13,"volume":18913925,"market":"US","high":439.9,"low":421.11,"preClose":461.73,"open":424.97,"turnoverRate":0.016964,"peRate":20.655221,"amplitude":0.040695,"marketValue":494244881782.93,"askSize":200,"bidSize":43,"askPrice":439.16,"bidPrice":439.06,"week52High":471.34,"week52Low":61.54,"changeRate5Day":0.083335,"changeRate20Day":0.052186,"changeRate60Day":0.651361,"changeRateWTD":0.030507,"changeRateMTD":0.064893,"changeRateQTD":0.538594,"changeRateYTD":0.538594,"amount":8146535957.019043,"eps":21.26,"lyrEps":7.59,"lyrPeRate":57.85639,"pbRate":8.404668,"volumeRatio":5.69061,"committee":-0.646091,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.004127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001048,"floatMarketCap":489597763088.39,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":424.84,"preClose":461.73,"latestTime":"09:29 EDT","volume":2874930,"amount":1249168153.4805,"timestamp":1773926999999,"change":-36.89000000000004,"changeRate":-0.07989517683494692},"postHourTrading":{"tag":"盘后","latestPrice":441.28,"preClose":461.73,"latestTime":"19:59 EDT","volume":12942224,"amount":5895404789.281231,"timestamp":1773878399660,"change":-20.450000000000045,"changeRate":-0.04428995300283725},"overnightTrading":{"tag":"夜盘","latestPrice":442.55999755859375,"preClose":461.7300109863281,"latestTime":"20260319 04:00 EDT","volume":1019978,"amount":455950372,"timestamp":1773907201519,"change":-19.170013427734375,"changeRate":-0.04151779821888597},"impliedVol":0.6905,"impliedVolPercentile":0.6414},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.059179,"change":-14.4,"latestPrice":228.93,"close":228.93,"volume":197052,"market":"US","high":231.52,"low":225.9001,"preClose":243.33,"open":228.5726,"turnoverRate":0.001031,"peRate":39.74479,"amplitude":0.023096,"marketValue":44132460816.21,"askSize":5,"bidSize":10,"askPrice":229.7,"bidPrice":228.81,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.131195,"changeRate20Day":-0.102094,"changeRate60Day":0.08047,"changeRateWTD":-0.091079,"changeRateMTD":-0.18417,"changeRateQTD":0.104448,"changeRateYTD":0.104448,"amount":44924115.572021,"eps":5.76,"lyrEps":5.76,"lyrPeRate":39.744792,"pbRate":5.780056,"volumeRatio":3.205738,"committee":0.333333,"roa":0.115445,"roe":0.163161,"changeRate5Min":0.004475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.00664,"floatMarketCap":43768686238.68,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":227.8,"preClose":243.33,"latestTime":"09:28 EDT","volume":3088,"amount":706679.72128,"timestamp":1773926918983,"change":-15.530000000000001,"changeRate":-0.06382279209304237},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":243.33,"latestTime":"19:58 EDT","volume":14540,"amount":3539194.26522,"timestamp":1773878293096,"change":-1.3300000000000125,"changeRate":-0.005465828299017846},"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":243.3300018310547,"latestTime":"20260319 04:00 EDT","volume":173,"amount":41807,"timestamp":1773907201502,"change":-3.3300018310546875,"changeRate":-0.013685126396237507},"impliedVol":0.4824,"impliedVolPercentile":0.9641},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.071848,"change":-2.08,"latestPrice":26.87,"close":26.87,"volume":4008030,"market":"US","high":26.94,"low":26.11,"preClose":28.95,"open":26.4,"turnoverRate":0.003397,"peRate":13.779487,"amplitude":0.02867,"marketValue":32238626000,"askSize":361,"bidSize":210,"askPrice":26.87,"bidPrice":26.86,"week52High":39.11,"week52Low":11.12,"changeRate5Day":-0.173739,"changeRate20Day":-0.196712,"changeRate60Day":-0.060161,"changeRateWTD":-0.121034,"changeRateMTD":-0.273587,"changeRateQTD":-0.04581,"changeRateYTD":-0.04581,"amount":106323543.921604,"eps":1.95,"lyrEps":1.95,"lyrPeRate":13.779487,"pbRate":3.759168,"volumeRatio":5.023082,"committee":-0.531915,"roa":0.167119,"roe":0.314755,"changeRate5Min":0.013007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.005024,"floatMarketCap":31706600000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":28.95,"latestTime":"09:29 EDT","volume":108725,"amount":2881255.881275,"timestamp":1773926999118,"change":-2.5700000000000003,"changeRate":-0.08877374784110537},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.95,"latestTime":"19:54 EDT","volume":67226,"amount":1941051.978273,"timestamp":1773878073427,"change":-0.18999999999999773,"changeRate":-0.0065630397236614065},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28.950000762939453,"latestTime":"20260319 04:00 EDT","volume":9528,"amount":272294,"timestamp":1773907201496,"change":-0.9500007629394531,"changeRate":-0.03281522410719945},"impliedVol":0.7339,"impliedVolPercentile":0.988},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.076591,"change":-8.16,"latestPrice":98.38,"close":98.38,"volume":4574029,"market":"US","high":99.31,"low":95.79,"preClose":106.54,"open":96.2,"turnoverRate":0.004192,"peRate":15.395931,"amplitude":0.033039,"marketValue":107358452070.78,"askSize":20,"bidSize":102,"askPrice":98.5,"bidPrice":98.39,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.140636,"changeRate20Day":-0.21547,"changeRate60Day":-0.028729,"changeRateWTD":-0.102208,"changeRateMTD":-0.243231,"changeRateQTD":-0.014722,"changeRateYTD":-0.014722,"amount":446616005.712326,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.395931,"pbRate":3.170002,"volumeRatio":5.786538,"committee":-0.851852,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.013652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0015,"divideRate":0.01018,"floatMarketCap":107358452070.78,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":95.86,"preClose":106.54,"latestTime":"09:29 EDT","volume":239732,"amount":23471573.97526,"timestamp":1773926999068,"change":-10.680000000000007,"changeRate":-0.10024403979725931},"postHourTrading":{"tag":"盘后","latestPrice":103.6708,"preClose":106.54,"latestTime":"19:59 EDT","volume":813046,"amount":86277683.126999,"timestamp":1773878383572,"change":-2.8692000000000064,"changeRate":-0.026930730242162627},"overnightTrading":{"tag":"夜盘","latestPrice":101.98999786376953,"preClose":106.54000091552734,"latestTime":"20260319 04:00 EDT","volume":98993,"amount":10180269,"timestamp":1773907201516,"change":-4.5500030517578125,"changeRate":-0.04270699279761961},"impliedVol":0.609,"impliedVolPercentile":0.9602},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.086935,"change":-0.3999,"latestPrice":4.2001,"close":4.2001,"volume":18871662,"market":"US","high":4.36,"low":4.07,"preClose":4.6,"open":4.29,"turnoverRate":0.014383,"peRate":15.183811,"amplitude":0.063043,"marketValue":5641755562.7152,"askSize":6900,"bidSize":4325,"askPrice":4.21,"bidPrice":4.2,"week52High":6.285,"week52Low":2.5301,"changeRate5Day":-0.176451,"changeRate20Day":-0.179668,"changeRate60Day":-0.074868,"changeRateWTD":-0.134,"changeRateMTD":-0.318166,"changeRateQTD":-0.068714,"changeRateYTD":-0.068714,"amount":78937050.248214,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":15.18381,"pbRate":1.569961,"volumeRatio":7.986823,"committee":-0.229399,"roa":0.132351,"roe":0.127807,"changeRate5Min":0.007218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.019047,"floatMarketCap":5510776695.845,"shortable":3,"shares":1343243152,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":4.3388,"preClose":4.6,"latestTime":"09:29 EDT","volume":342647,"amount":1480745.58403,"timestamp":1773926999999,"change":-0.26119999999999965,"changeRate":-0.056782608695652104},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.6,"latestTime":"19:59 EDT","volume":732286,"amount":3369089.397215,"timestamp":1773878399316,"change":-0.009999999999999787,"changeRate":-0.0021739130434782145},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.599999904632568,"latestTime":"20260319 04:00 EDT","volume":14261,"amount":64971,"timestamp":1773907201510,"change":-0.11999988555908203,"changeRate":-0.026086932184114293},"impliedVol":0.72,"impliedVolPercentile":0.9402}]}}}