US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,389.56

-26.6123-1.10%

Number of Gainers:27

Number of Losers:69

Number of Flat:- -

PE:- -

High:2,412.27

Open:2,412.27

Low:2,378.27

Close:2,416.13

Volume:334.97M

Turnover:58.51B

Market Cap:26.26T

Float Cap:24.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Northrop Grumman US NOC	711.29	-1.87%	-13.5500	148.20K	105.91M	100.95B
Taiwan Semiconductor Manufacturing US TSM	332.95	-1.95%	-6.6200	5.97M	1.98B	1.73T
Molina Healthcare US MOH	145.72	-1.96%	-2.9100	370.19K	54.81M	7.43B
Caterpillar US CAT	679.97	-1.97%	-13.6500	804.63K	544.67M	316.38B
Wal-Mart US WMT	119.53	-2.01%	-2.4500	6.13M	739.66M	952.67B
Novo-Nordisk A/S US NVO	36.661	-2.11%	-0.7890	10.03M	367.65M	162.74B
CSX Corp US CSX	38.76	-2.22%	-0.8800	3.53M	137.25M	72.18B
National Grid PLC US NGG	85.38	-2.31%	-2.0200	405.68K	34.88M	84.72B
Netflix US NFLX	92.465	-2.36%	-2.2350	12.62M	1.18B	391.80B
Cogent US CCOI	18.855	-2.46%	-0.4750	163.70K	3.10M	943.92M
Micron Technology US MU	439.4506	-4.83%	-22.2794	39.15M	17.25B	494.61B
Gold.com US GOLD	43.72	-4.98%	-2.2900	177.78K	7.84M	1.23B
Franco-Nevada US FNV	228.92	-5.92%	-14.4100	477.55K	109.34M	44.13B
Kinross US KGC	26.985	-6.79%	-1.9650	8.82M	236.76M	32.38B
B2Gold US BTG	4.235	-7.93%	-0.3650	30.03M	126.38M	5.69B
Newmont Mining US NEM	97.35	-8.63%	-9.1900	8.94M	877.57M	106.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2389.5154,"timestamp":1773934432220,"preClose":2416.1277,"halted":0,"volume":334951830,"delay":0,"changeRate":-0.011014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-26.612305,"latestTime":"03-19 11:33:52 EDT","open":2412.2651,"high":2412.2651,"low":2378.2737,"amount":58510688771.94046,"amplitude":0.014069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.957738,"peRate":29.552149,"turnoverRate":0.002569,"increases":27,"decrements":69,"flats":0,"marketCap":26259739907704,"floatMarketCap":24500285428776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2412.2651,"amplitude":0.014069,"preClose":2416.1277,"low":2378.2737,"pbRate":"8.957738","latestPrice":2389.559,"volume":334966456,"delay":0,"open":2412.2651,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2433.8037,"twentyDayClose":2466.154,"sixtyDayClose":2484.734,"secType":"PLATE","market":"US","turnoverRate":0.002569,"peRate":29.552149,"marketCap":26259739907704,"floatMarketCap":24500285428776,"timestamp":1773934433396,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":27,"down":69,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.018694,"change":-13.55,"latestPrice":711.29,"close":711.29,"volume":148202,"market":"US","high":728,"low":710.58,"preClose":724.84,"open":717.1008,"turnoverRate":0.001102,"peRate":24.459766,"amplitude":0.024033,"marketValue":100947429801.09,"askSize":40,"bidSize":4,"askPrice":711.37,"bidPrice":710.52,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.033967,"changeRate20Day":-0.034714,"changeRate60Day":0.251258,"changeRateWTD":-0.030557,"changeRateMTD":-0.018071,"changeRateQTD":0.247418,"changeRateYTD":0.247418,"amount":105911007.08667,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.40701,"pbRate":6.054182,"volumeRatio":0.739717,"committee":-0.818182,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012639,"floatMarketCap":95620389076.65999,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":719.3175,"preClose":724.84,"latestTime":"09:29 EDT","volume":132,"amount":95266.81032,"timestamp":1773926991097,"change":-5.522500000000036,"changeRate":-0.007618922796755196},"postHourTrading":{"tag":"盘后","latestPrice":724.84,"preClose":724.84,"latestTime":"19:59 EDT","volume":78375,"amount":56808380.1717,"timestamp":1773878342517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":724,"preClose":724.8400268554688,"latestTime":"20260319 04:00 EDT","volume":244,"amount":176706,"timestamp":1773907201462,"change":-0.84002685546875,"changeRate":-0.0011589134489619587},"impliedVol":0.326,"impliedVolPercentile":0.8765},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.019495,"change":-6.62,"latestPrice":332.95,"close":332.95,"volume":5968094,"market":"US","high":335.99,"low":325.19,"preClose":339.57,"open":329.82,"turnoverRate":0.001278,"peRate":31.563998,"amplitude":0.031805,"marketValue":1726852832850,"askSize":1,"bidSize":1,"askPrice":332.98,"bidPrice":332.88,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.011167,"changeRate20Day":-0.07614,"changeRate60Day":0.152275,"changeRateWTD":-0.015843,"changeRateMTD":-0.111138,"changeRateQTD":0.095627,"changeRateYTD":0.095627,"amount":1978582890.566589,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.563999,"pbRate":0.318631,"volumeRatio":1.339991,"committee":0,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.33038,"floatMarketCap":1555303504379.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":329.17,"preClose":339.57,"latestTime":"09:29 EDT","volume":211130,"amount":70271871.5874,"timestamp":1773926999959,"change":-10.399999999999977,"changeRate":-0.03062696940247954},"postHourTrading":{"tag":"盘后","latestPrice":338.01,"preClose":339.57,"latestTime":"19:59 EDT","volume":3071973,"amount":1042972492.551797,"timestamp":1773878395165,"change":-1.5600000000000023,"changeRate":-0.004594045410371948},"overnightTrading":{"tag":"夜盘","latestPrice":335.05999755859375,"preClose":339.57000732421875,"latestTime":"20260319 04:00 EDT","volume":69523,"amount":23497838,"timestamp":1773907201517,"change":-4.510009765625,"changeRate":-0.013281531549748675},"impliedVol":0.4947,"impliedVolPercentile":0.8645},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.019579,"change":-2.91,"latestPrice":145.72,"close":145.72,"volume":370193,"market":"US","high":151.28,"low":145.1,"preClose":148.63,"open":149.35,"turnoverRate":0.00736,"peRate":16.336323,"amplitude":0.04158,"marketValue":7431720000,"askSize":293,"bidSize":126,"askPrice":145.75,"bidPrice":145.42,"week52High":359.97,"week52Low":121.06,"changeRate5Day":-0.023259,"changeRate20Day":-0.016999,"changeRate60Day":-0.109781,"changeRateWTD":-0.023324,"changeRateMTD":-0.054073,"changeRateQTD":-0.160309,"changeRateYTD":-0.160309,"amount":54811977.848648,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.336323,"pbRate":1.826424,"volumeRatio":0.752728,"committee":-0.29805,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.002822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7329686710.28,"shortable":3,"shares":51000000,"floatShares":50299799,"preHourTrading":{"tag":"盘前","latestPrice":147.79,"preClose":148.63,"latestTime":"09:26 EDT","volume":310,"amount":45820.0832,"timestamp":1773926790554,"change":-0.8400000000000034,"changeRate":-0.005651618112090449},"postHourTrading":{"tag":"盘后","latestPrice":148.63,"preClose":148.63,"latestTime":"19:48 EDT","volume":13239,"amount":1967570.32,"timestamp":1773877695516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.1199951171875,"preClose":148.6300048828125,"latestTime":"20260319 04:00 EDT","volume":97,"amount":14313,"timestamp":1773907201443,"change":-2.510009765625,"changeRate":-0.01688763831774089},"impliedVol":0.5873,"impliedVolPercentile":0.8008},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.019679,"change":-13.65,"latestPrice":679.97,"close":679.97,"volume":804628,"market":"US","high":684.83,"low":669,"preClose":693.62,"open":676.11,"turnoverRate":0.001729,"peRate":36.14939,"amplitude":0.022822,"marketValue":316381427140.04,"askSize":30,"bidSize":1,"askPrice":679.66,"bidPrice":679.31,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.029571,"changeRate20Day":-0.105926,"changeRate60Day":0.180053,"changeRateWTD":-0.020202,"changeRateMTD":-0.084622,"changeRateQTD":0.186953,"changeRateYTD":0.186953,"amount":544669950.66333,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":35.9732,"pbRate":14.841046,"volumeRatio":1.146083,"committee":-0.935484,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008736,"floatMarketCap":316381427140.04004,"shortable":3,"shares":465287332,"floatShares":465287332,"preHourTrading":{"tag":"盘前","latestPrice":678,"preClose":693.62,"latestTime":"09:29 EDT","volume":8628,"amount":5897431.78488,"timestamp":1773926998715,"change":-15.620000000000005,"changeRate":-0.022519535192180164},"postHourTrading":{"tag":"盘后","latestPrice":693,"preClose":693.62,"latestTime":"19:59 EDT","volume":109117,"amount":75685319.965,"timestamp":1773878396384,"change":-0.6200000000000045,"changeRate":-0.0008938611920071575},"overnightTrading":{"tag":"夜盘","latestPrice":690,"preClose":693.6199951171875,"latestTime":"20260319 04:00 EDT","volume":876,"amount":606043,"timestamp":1773907201463,"change":-3.6199951171875,"changeRate":-0.005218988989173964},"impliedVol":0.4428,"impliedVolPercentile":0.9402},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.020085,"change":-2.45,"latestPrice":119.53,"close":119.53,"volume":6128744,"market":"US","high":122.71,"low":119.27,"preClose":121.98,"open":122.4,"turnoverRate":0.001409,"peRate":43.783882,"amplitude":0.028201,"marketValue":952674057206.92,"askSize":201,"bidSize":227,"askPrice":119.52,"bidPrice":119.51,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.046278,"changeRate20Day":-0.042764,"changeRate60Day":0.045208,"changeRateWTD":-0.055248,"changeRateMTD":-0.065807,"changeRateQTD":0.072884,"changeRateYTD":0.072884,"amount":739661154.948792,"eps":2.73,"lyrEps":2.73,"lyrPeRate":43.783883,"pbRate":9.563368,"volumeRatio":0.993206,"committee":-0.22561,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007864,"floatMarketCap":519989059362.33,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":121.98,"latestTime":"09:29 EDT","volume":43390,"amount":5305376.8732,"timestamp":1773926999999,"change":0.269999999999996,"changeRate":0.002213477619281817},"postHourTrading":{"tag":"盘后","latestPrice":122.14,"preClose":121.98,"latestTime":"19:59 EDT","volume":1622200,"amount":197875271.7807,"timestamp":1773878381078,"change":0.1599999999999966,"changeRate":0.001311690441055883},"overnightTrading":{"tag":"夜盘","latestPrice":122.0999984741211,"preClose":121.9800033569336,"latestTime":"20260319 04:00 EDT","volume":3368,"amount":412121,"timestamp":1773907201510,"change":0.1199951171875,"changeRate":0.0009837277741038793},"impliedVol":0.3067,"impliedVolPercentile":0.5777},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.021068,"change":-0.789,"latestPrice":36.661,"close":36.661,"volume":10030832,"market":"US","high":36.9,"low":36.36,"preClose":37.45,"open":36.36,"turnoverRate":0.003147,"peRate":10.125759,"amplitude":0.014419,"marketValue":162740116497.189,"askSize":2044,"bidSize":1597,"askPrice":36.67,"bidPrice":36.65,"week52High":81.44,"week52Low":35.85,"changeRate5Day":-0.035744,"changeRate20Day":-0.243323,"changeRate60Day":-0.237659,"changeRateWTD":-0.03422,"changeRateMTD":-0.021068,"changeRateQTD":-0.279461,"changeRateYTD":-0.279461,"amount":367654497.441772,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.125759,"pbRate":0.838663,"volumeRatio":2.010356,"committee":-0.269628,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.002693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.31914,"floatMarketCap":116872440886.985,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":36.35,"preClose":37.45,"latestTime":"09:29 EDT","volume":2728740,"amount":99992857.23042,"timestamp":1773926999734,"change":-1.1000000000000014,"changeRate":-0.029372496662216325},"postHourTrading":{"tag":"盘后","latestPrice":37.3301,"preClose":37.45,"latestTime":"19:59 EDT","volume":1021839,"amount":38258951.7469,"timestamp":1773878385749,"change":-0.11990000000000123,"changeRate":-0.003201602136181608},"overnightTrading":{"tag":"夜盘","latestPrice":36.599998474121094,"preClose":37.45000076293945,"latestTime":"20260319 04:00 EDT","volume":66850,"amount":2484837,"timestamp":1773907201523,"change":-0.8500022888183594,"changeRate":-0.022696989893242463},"impliedVol":0.5411,"impliedVolPercentile":0.6135},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.0222,"change":-0.88,"latestPrice":38.76,"close":38.76,"volume":3527707,"market":"US","high":39.25,"low":38.68,"preClose":39.64,"open":39.175,"turnoverRate":0.001896,"peRate":25.176645,"amplitude":0.014379,"marketValue":72176428414.56,"askSize":737,"bidSize":631,"askPrice":38.76,"bidPrice":38.75,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.011729,"changeRate20Day":-0.070058,"changeRate60Day":0.061918,"changeRateWTD":-0.01374,"changeRateMTD":-0.092059,"changeRateQTD":0.069241,"changeRateYTD":0.069241,"amount":137246284.328175,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.128935,"pbRate":5.486616,"volumeRatio":1.000044,"committee":-0.005137,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013416,"floatMarketCap":72101540877.48,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":39.24,"preClose":39.64,"latestTime":"09:29 EDT","volume":14238,"amount":558737.220888,"timestamp":1773926999999,"change":-0.3999999999999986,"changeRate":-0.010090817356205817},"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.64,"latestTime":"19:48 EDT","volume":429726,"amount":17034218.38,"timestamp":1773877694730,"change":0.0799999999999983,"changeRate":0.0020181634712411276},"overnightTrading":{"tag":"夜盘","latestPrice":39.81999969482422,"preClose":39.63999938964844,"latestTime":"20260319 04:00 EDT","volume":9,"amount":357,"timestamp":1773907200935,"change":0.18000030517578125,"changeRate":0.004540875578892829},"impliedVol":0.3402,"impliedVolPercentile":0.9124},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.023112,"change":-2.02,"latestPrice":85.38,"close":85.38,"volume":405680,"market":"US","high":86.38,"low":85.38,"preClose":87.4,"open":86.17,"turnoverRate":0.000414,"peRate":21.795335,"amplitude":0.011442,"marketValue":84723226388.58,"askSize":29,"bidSize":21,"askPrice":85.39,"bidPrice":85.37,"week52High":94.64,"week52Low":62.13,"changeRate5Day":-0.059795,"changeRate20Day":-0.054171,"changeRate60Day":0.121797,"changeRateWTD":-0.060726,"changeRateMTD":-0.089474,"changeRateQTD":0.103814,"changeRateYTD":0.103814,"amount":34875892.25769,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":21.437234,"pbRate":2.278118,"volumeRatio":1.052183,"committee":-0.16,"roa":0.032184,"roe":0.078676,"changeRate5Min":-0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1289,"divideRate":0.036647,"floatMarketCap":83625128850.72,"shortable":3,"shares":992307641,"floatShares":979446344,"preHourTrading":{"tag":"盘前","latestPrice":86.14,"preClose":87.4,"latestTime":"09:29 EDT","volume":13365,"amount":1155870.82215,"timestamp":1773926999316,"change":-1.2600000000000051,"changeRate":-0.014416475972540104},"postHourTrading":{"tag":"盘后","latestPrice":87.4,"preClose":87.4,"latestTime":"16:40 EDT","volume":5011,"amount":437961.4,"timestamp":1773866423175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":87.4000015258789,"latestTime":"20260319 04:00 EDT","volume":130,"amount":11246,"timestamp":1773907200000,"change":-0.9000015258789062,"changeRate":-0.010297500116317712},"impliedVol":0.2841,"impliedVolPercentile":0.7968},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.023601,"change":-2.235,"latestPrice":92.465,"close":92.465,"volume":12623391,"market":"US","high":95.75,"low":92.44,"preClose":94.7,"open":94.31,"turnoverRate":0.002991,"peRate":36.547431,"amplitude":0.034952,"marketValue":391804102633.1,"askSize":238,"bidSize":95,"askPrice":92.47,"bidPrice":92.46,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.019563,"changeRate20Day":0.200844,"changeRate60Day":-0.020394,"changeRateWTD":-0.02985,"changeRateMTD":-0.039225,"changeRateQTD":-0.013812,"changeRateYTD":-0.013812,"amount":1181120129.88176,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.547431,"pbRate":14.720906,"volumeRatio":1.294694,"committee":-0.429429,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000918,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390192521826.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":94.38,"preClose":94.7,"latestTime":"09:29 EDT","volume":112862,"amount":10665188.582648,"timestamp":1773926999999,"change":-0.3200000000000074,"changeRate":-0.003379091869060268},"postHourTrading":{"tag":"盘后","latestPrice":94.5201,"preClose":94.7,"latestTime":"19:59 EDT","volume":702799,"amount":66522829.9327,"timestamp":1773878398120,"change":-0.1799000000000035,"changeRate":-0.0018996832101373126},"overnightTrading":{"tag":"夜盘","latestPrice":94.41000366210938,"preClose":94.69999694824219,"latestTime":"20260319 04:00 EDT","volume":24450,"amount":2311791,"timestamp":1773907201518,"change":-0.2899932861328125,"changeRate":-0.0030622312088490022},"impliedVol":0.4495,"impliedVolPercentile":0.8446},{"symbol":"CCOI","nameCN":"Cogent","changeRate":-0.024573,"change":-0.475,"latestPrice":18.855,"close":18.855,"volume":163699,"market":"US","high":19.19,"low":18.7,"preClose":19.33,"open":19,"turnoverRate":0.003393,"peRate":0,"amplitude":0.025349,"marketValue":943922781,"askSize":224,"bidSize":110,"askPrice":18.89,"bidPrice":18.82,"week52High":70.495,"week52Low":15.96,"changeRate5Day":-0.03948,"changeRate20Day":-0.283352,"changeRate60Day":-0.134298,"changeRateWTD":0.002926,"changeRateMTD":0.005064,"changeRateQTD":-0.125464,"changeRateYTD":-0.125464,"amount":3102437.443445,"eps":-3.800927,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-14.783905,"volumeRatio":0.549296,"committee":-0.341317,"roa":-0.020686,"roe":-2.291496,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.161761,"floatMarketCap":909778261.5,"shortable":3,"shares":50062200,"floatShares":48251300,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.33,"latestTime":"09:29 EDT","volume":1101,"amount":21320.715264,"timestamp":1773926999999,"change":-0.31999999999999673,"changeRate":-0.01655457837558183},"postHourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":19.33,"latestTime":"18:02 EDT","volume":36563,"amount":707522.83,"timestamp":1773871357461,"change":0.38000000000000256,"changeRate":0.019658561821003756},"overnightTrading":{"tag":"夜盘","latestPrice":19.329999923706055,"preClose":19.329999923706055,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.8233,"impliedVolPercentile":0.6614},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.048252,"change":-22.2794,"latestPrice":439.4506,"close":439.4506,"volume":39153483,"market":"US","high":457.22,"low":421.11,"preClose":461.73,"open":424.97,"turnoverRate":0.035118,"peRate":20.670301,"amplitude":0.078206,"marketValue":494605720052.0066,"askSize":39,"bidSize":49,"askPrice":439.44,"bidPrice":439.34,"week52High":471.34,"week52Low":61.54,"changeRate5Day":0.084126,"changeRate20Day":0.052955,"changeRate60Day":0.652567,"changeRateWTD":0.031259,"changeRateMTD":0.065671,"changeRateQTD":0.539717,"changeRateYTD":0.539717,"amount":17253389495.46753,"eps":21.26,"lyrEps":7.59,"lyrPeRate":57.89863,"pbRate":8.410804,"volumeRatio":2.850015,"committee":-0.348837,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.005183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001047,"floatMarketCap":489955208589.3718,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":424.84,"preClose":461.73,"latestTime":"09:29 EDT","volume":2874930,"amount":1249168153.4805,"timestamp":1773926999999,"change":-36.89000000000004,"changeRate":-0.07989517683494692},"postHourTrading":{"tag":"盘后","latestPrice":441.28,"preClose":461.73,"latestTime":"19:59 EDT","volume":12942224,"amount":5895404789.281231,"timestamp":1773878399660,"change":-20.450000000000045,"changeRate":-0.04428995300283725},"overnightTrading":{"tag":"夜盘","latestPrice":442.55999755859375,"preClose":461.7300109863281,"latestTime":"20260319 04:00 EDT","volume":1019978,"amount":455950372,"timestamp":1773907201519,"change":-19.170013427734375,"changeRate":-0.04151779821888597},"impliedVol":0.7017,"impliedVolPercentile":0.6614},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.049772,"change":-2.29,"latestPrice":43.72,"close":43.72,"volume":177779,"market":"US","high":44.46,"low":43.6238,"preClose":46.01,"open":43.6238,"turnoverRate":0.009179,"peRate":91.083335,"amplitude":0.018174,"marketValue":1230168920.52,"askSize":13,"bidSize":28,"askPrice":43.79,"bidPrice":43.66,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.106661,"changeRate20Day":-0.254815,"changeRate60Day":0.318456,"changeRateWTD":-0.078997,"changeRateMTD":-0.239255,"changeRateQTD":0.283994,"changeRateYTD":0.283994,"amount":7843472.977325,"eps":0.48,"lyrEps":0.71,"lyrPeRate":61.577465,"pbRate":1.881539,"volumeRatio":1.203372,"committee":0.365854,"roa":0.012774,"roe":0.020382,"changeRate5Min":-0.0041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018298,"floatMarketCap":846790820,"shortable":3,"shares":28137441,"floatShares":19368500,"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":46.01,"latestTime":"09:29 EDT","volume":6112,"amount":271707.969856,"timestamp":1773926999999,"change":-1.5599999999999952,"changeRate":-0.0339056726798521},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.01,"latestTime":"19:54 EDT","volume":9365,"amount":430926.1965,"timestamp":1773878094798,"change":-0.00999999999999801,"changeRate":-0.00021734405564003502},"overnightTrading":{"tag":"夜盘","latestPrice":45.70000076293945,"preClose":46.0099983215332,"latestTime":"20260319 04:00 EDT","volume":568,"amount":26033,"timestamp":1773907201494,"change":-0.30999755859375,"changeRate":-0.006737612908120182},"impliedVol":0.7258,"impliedVolPercentile":0.9174},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.05922,"change":-14.41,"latestPrice":228.92,"close":228.92,"volume":477546,"market":"US","high":232.145,"low":225.9001,"preClose":243.33,"open":228.5726,"turnoverRate":0.002498,"peRate":39.743054,"amplitude":0.025664,"marketValue":44130533045.24,"askSize":100,"bidSize":3,"askPrice":229.2,"bidPrice":228.66,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.131233,"changeRate20Day":-0.102134,"changeRate60Day":0.080423,"changeRateWTD":-0.091118,"changeRateMTD":-0.184206,"changeRateQTD":0.1044,"changeRateYTD":0.1044,"amount":109344575.32901,"eps":5.76,"lyrEps":5.76,"lyrPeRate":39.743056,"pbRate":5.779803,"volumeRatio":1.879585,"committee":-0.941748,"roa":0.115445,"roe":0.163161,"changeRate5Min":-0.00556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.00664,"floatMarketCap":43766774357.92,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":227.8,"preClose":243.33,"latestTime":"09:28 EDT","volume":3088,"amount":706679.72128,"timestamp":1773926918983,"change":-15.530000000000001,"changeRate":-0.06382279209304237},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":243.33,"latestTime":"19:58 EDT","volume":14540,"amount":3539194.26522,"timestamp":1773878293096,"change":-1.3300000000000125,"changeRate":-0.005465828299017846},"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":243.3300018310547,"latestTime":"20260319 04:00 EDT","volume":173,"amount":41807,"timestamp":1773907201502,"change":-3.3300018310546875,"changeRate":-0.013685126396237507},"impliedVol":0.5044,"impliedVolPercentile":0.9761},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.067876,"change":-1.965,"latestPrice":26.985,"close":26.985,"volume":8821821,"market":"US","high":27.488,"low":26.11,"preClose":28.95,"open":26.4,"turnoverRate":0.007476,"peRate":13.838461,"amplitude":0.047599,"marketValue":32376603000,"askSize":1009,"bidSize":200,"askPrice":27,"bidPrice":26.99,"week52High":39.11,"week52Low":11.12,"changeRate5Day":-0.170203,"changeRate20Day":-0.193274,"changeRate60Day":-0.056139,"changeRateWTD":-0.117272,"changeRateMTD":-0.270479,"changeRateQTD":-0.041726,"changeRateYTD":-0.041726,"amount":236757115.261894,"eps":1.95,"lyrEps":1.95,"lyrPeRate":13.838462,"pbRate":3.775257,"volumeRatio":2.674836,"committee":0.7669,"roa":0.167119,"roe":0.314755,"changeRate5Min":-0.003508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.005003,"floatMarketCap":31842300000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":28.95,"latestTime":"09:29 EDT","volume":108725,"amount":2881255.881275,"timestamp":1773926999118,"change":-2.5700000000000003,"changeRate":-0.08877374784110537},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.95,"latestTime":"19:54 EDT","volume":67226,"amount":1941051.978273,"timestamp":1773878073427,"change":-0.18999999999999773,"changeRate":-0.0065630397236614065},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28.950000762939453,"latestTime":"20260319 04:00 EDT","volume":9528,"amount":272294,"timestamp":1773907201496,"change":-0.9500007629394531,"changeRate":-0.03281522410719945},"impliedVol":0.6586,"impliedVolPercentile":0.9721},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.079348,"change":-0.365,"latestPrice":4.235,"close":4.235,"volume":30027769,"market":"US","high":4.36,"low":4.07,"preClose":4.6,"open":4.29,"turnoverRate":0.022886,"peRate":15.309978,"amplitude":0.063043,"marketValue":5688634748.72,"askSize":18392,"bidSize":10790,"askPrice":4.24,"bidPrice":4.23,"week52High":6.285,"week52Low":2.5301,"changeRate5Day":-0.169608,"changeRate20Day":-0.172852,"changeRate60Day":-0.067181,"changeRateWTD":-0.126804,"changeRateMTD":-0.3125,"changeRateQTD":-0.060976,"changeRateYTD":-0.060976,"amount":126382243.895503,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":15.309977,"pbRate":1.583006,"volumeRatio":3.074585,"committee":-0.260503,"roa":0.132351,"roe":0.127807,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.01889,"floatMarketCap":5556567535.75,"shortable":3,"shares":1343243152,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":4.3388,"preClose":4.6,"latestTime":"09:29 EDT","volume":342647,"amount":1480745.58403,"timestamp":1773926999999,"change":-0.26119999999999965,"changeRate":-0.056782608695652104},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.6,"latestTime":"19:59 EDT","volume":732286,"amount":3369089.397215,"timestamp":1773878399316,"change":-0.009999999999999787,"changeRate":-0.0021739130434782145},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.599999904632568,"latestTime":"20260319 04:00 EDT","volume":14261,"amount":64971,"timestamp":1773907201510,"change":-0.11999988555908203,"changeRate":-0.026086932184114293},"impliedVol":0.6466,"impliedVolPercentile":0.8247},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.086259,"change":-9.19,"latestPrice":97.35,"close":97.35,"volume":8941537,"market":"US","high":99.79,"low":95.79,"preClose":106.54,"open":96.2,"turnoverRate":0.008194,"peRate":15.234742,"amplitude":0.037545,"marketValue":106234451200.35,"askSize":2,"bidSize":100,"askPrice":97.38,"bidPrice":97.33,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.149633,"changeRate20Day":-0.223684,"changeRate60Day":-0.038898,"changeRateWTD":-0.111608,"changeRateMTD":-0.251154,"changeRateQTD":-0.025038,"changeRateYTD":-0.025038,"amount":877569028.967232,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.234742,"pbRate":3.136813,"volumeRatio":2.736728,"committee":0.960784,"roa":0.121298,"roe":0.223441,"changeRate5Min":-0.002306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0015,"divideRate":0.010288,"floatMarketCap":106234451200.34999,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":95.86,"preClose":106.54,"latestTime":"09:29 EDT","volume":239732,"amount":23471573.97526,"timestamp":1773926999068,"change":-10.680000000000007,"changeRate":-0.10024403979725931},"postHourTrading":{"tag":"盘后","latestPrice":103.6708,"preClose":106.54,"latestTime":"19:59 EDT","volume":813046,"amount":86277683.126999,"timestamp":1773878383572,"change":-2.8692000000000064,"changeRate":-0.026930730242162627},"overnightTrading":{"tag":"夜盘","latestPrice":101.98999786376953,"preClose":106.54000091552734,"latestTime":"20260319 04:00 EDT","volume":98993,"amount":10180269,"timestamp":1773907201516,"change":-4.5500030517578125,"changeRate":-0.04270699279761961},"impliedVol":0.5843,"impliedVolPercentile":0.9283}]}}}