US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,391.92

-24.2292-1.00%

Number of Gainers:26

Number of Losers:70

Number of Flat:- -

PE:- -

High:2,412.27

Open:2,412.27

Low:2,378.27

Close:2,416.13

Volume:518.54M

Turnover:89.63B

Market Cap:26.29T

Float Cap:24.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Colgate-Palmolive US CL	85.895	-1.86%	-1.6250	3.78M	327.24M	68.85B
Clorox US CLX	105.79	-1.98%	-2.1400	1.03M	109.72M	12.79B
National Grid PLC US NGG	85.4	-2.29%	-2.0000	1.06M	90.36M	84.74B
FirstService US FSV	137.34	-2.48%	-3.4900	95.02K	13.25M	6.32B
CrowdStrike Holdings, Inc. US CRWD	424.92	-2.50%	-10.8900	1.28M	553.50M	107.77B
CSX Corp US CSX	38.6	-2.62%	-1.0400	6.50M	252.18M	71.88B
Fortis Inc US FTS	55.96	-2.75%	-1.5800	563.87K	31.89M	28.28B
Molina Healthcare US MOH	144.07	-3.07%	-4.5600	560.81K	82.41M	7.35B
Herbalife US HLF	14.625	-3.27%	-0.4950	397.11K	5.90M	1.51B
Netflix US NFLX	91.155	-3.74%	-3.5450	23.24M	2.15B	386.25B
Micron Technology US MU	443.8393	-3.87%	-17.8907	55.61M	24.50B	499.55B
Gold.com US GOLD	43.89	-4.61%	-2.1200	286.67K	12.60M	1.23B
Franco-Nevada US FNV	228.795	-5.97%	-14.5350	968.78K	222.17M	44.11B
Kinross US KGC	26.96	-6.87%	-1.9900	12.52M	336.61M	32.35B
Newmont Mining US NEM	97.495	-8.49%	-9.0450	13.53M	1.32B	106.39B
B2Gold US BTG	4.2	-8.70%	-0.4000	40.32M	169.82M	5.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2391.8984,"timestamp":1773942768262,"preClose":2416.1277,"halted":0,"volume":518582359,"delay":0,"changeRate":-0.010028,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.229248,"latestTime":"03-19 13:52:48 EDT","open":2412.2651,"high":2412.2651,"low":2378.2737,"amount":89626043276.97021,"amplitude":0.014069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.957738,"peRate":29.552149,"turnoverRate":0.003977,"increases":26,"decrements":70,"flats":0,"marketCap":26288035373296,"floatMarketCap":24520861869784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2412.2651,"amplitude":0.014069,"preClose":2416.1277,"low":2378.2737,"pbRate":"8.957738","latestPrice":2391.9211,"volume":518537797,"delay":0,"open":2412.2651,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2433.8037,"twentyDayClose":2466.154,"sixtyDayClose":2484.734,"secType":"PLATE","market":"US","turnoverRate":0.003977,"peRate":29.552149,"marketCap":26288969136240,"floatMarketCap":24521764967640,"timestamp":1773942766139,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":26,"down":70,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.018567,"change":-1.625,"latestPrice":85.895,"close":85.895,"volume":3780596,"market":"US","high":87.73,"low":85.765,"preClose":87.52,"open":87.305,"turnoverRate":0.004988,"peRate":32.659694,"amplitude":0.022452,"marketValue":68848967865.06,"askSize":57,"bidSize":23,"askPrice":85.9,"bidPrice":85.89,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.023366,"changeRate20Day":-0.086029,"changeRate60Day":0.096159,"changeRateWTD":-0.033149,"changeRateMTD":-0.133599,"changeRateQTD":0.087003,"changeRateYTD":0.087003,"amount":327239438.995911,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":32.58129,"pbRate":1274.980886,"volumeRatio":0.916188,"committee":-0.425,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.023983,"floatMarketCap":65097086719.835,"shortable":3,"shares":801548028,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":87.43,"preClose":87.52,"latestTime":"09:25 EDT","volume":1281,"amount":111876.80112,"timestamp":1773926749262,"change":-0.0899999999999892,"changeRate":-0.001028336380255818},"postHourTrading":{"tag":"盘后","latestPrice":87.52,"preClose":87.52,"latestTime":"19:48 EDT","volume":669883,"amount":58605481.924,"timestamp":1773877694093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.5199966430664,"preClose":87.5199966430664,"latestTime":"20260319 04:00 EDT","volume":2,"amount":175,"timestamp":1773907201416,"change":0,"changeRate":0},"impliedVol":0.2921,"impliedVolPercentile":0.9283},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.019828,"change":-2.14,"latestPrice":105.79,"close":105.79,"volume":1032387,"market":"US","high":107.45,"low":105.23,"preClose":107.93,"open":107.21,"turnoverRate":0.008538,"peRate":17.241003,"amplitude":0.020569,"marketValue":12791265986.77,"askSize":12,"bidSize":180,"askPrice":105.82,"bidPrice":105.74,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.027039,"changeRate20Day":-0.13443,"changeRate60Day":0.076086,"changeRateWTD":-0.044181,"changeRateMTD":-0.168056,"changeRateQTD":0.049192,"changeRateYTD":0.049192,"amount":109724168.492523,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.22546,"pbRate":-102.330128,"volumeRatio":0.919149,"committee":0.875,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.046696,"floatMarketCap":12791265986.77,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":107.66,"preClose":107.93,"latestTime":"09:29 EDT","volume":2545,"amount":273071.8321,"timestamp":1773926996322,"change":-0.27000000000001023,"changeRate":-0.0025016214212916724},"postHourTrading":{"tag":"盘后","latestPrice":108.1,"preClose":107.93,"latestTime":"19:56 EDT","volume":100077,"amount":10801722.9175,"timestamp":1773878164993,"change":0.1699999999999875,"changeRate":0.0015750949689612478},"overnightTrading":{"tag":"夜盘","latestPrice":108.68000030517578,"preClose":107.93000030517578,"latestTime":"20260319 04:00 EDT","volume":14,"amount":1527,"timestamp":1773907201329,"change":0.75,"changeRate":0.006948948372828215},"impliedVol":0.341,"impliedVolPercentile":0.761},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.022883,"change":-2,"latestPrice":85.4,"close":85.4,"volume":1056505,"market":"US","high":86.38,"low":84.86,"preClose":87.4,"open":86.17,"turnoverRate":0.001079,"peRate":21.800441,"amplitude":0.017391,"marketValue":84743072541.4,"askSize":100,"bidSize":2,"askPrice":85.43,"bidPrice":85.38,"week52High":94.64,"week52Low":62.13,"changeRate5Day":-0.059575,"changeRate20Day":-0.053949,"changeRate60Day":0.12206,"changeRateWTD":-0.060506,"changeRateMTD":-0.089261,"changeRateQTD":0.104072,"changeRateYTD":0.104072,"amount":90357245.13588,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":21.442255,"pbRate":2.278652,"volumeRatio":1.291949,"committee":-0.960784,"roa":0.032184,"roe":0.078676,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1289,"divideRate":0.036638,"floatMarketCap":83644717777.6,"shortable":3,"shares":992307641,"floatShares":979446344,"preHourTrading":{"tag":"盘前","latestPrice":86.14,"preClose":87.4,"latestTime":"09:29 EDT","volume":13365,"amount":1155870.82215,"timestamp":1773926999316,"change":-1.2600000000000051,"changeRate":-0.014416475972540104},"postHourTrading":{"tag":"盘后","latestPrice":87.4,"preClose":87.4,"latestTime":"16:40 EDT","volume":5011,"amount":437961.4,"timestamp":1773866423175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":87.4000015258789,"latestTime":"20260319 04:00 EDT","volume":130,"amount":11246,"timestamp":1773907200000,"change":-0.9000015258789062,"changeRate":-0.010297500116317712},"impliedVol":0.2905,"impliedVolPercentile":0.8287},{"symbol":"FSV","nameCN":"FirstService","changeRate":-0.024782,"change":-3.49,"latestPrice":137.34,"close":137.34,"volume":95024,"market":"US","high":142.94,"low":137.34,"preClose":140.83,"open":140.63,"turnoverRate":0.00229,"peRate":43.32492,"amplitude":0.039764,"marketValue":6315140412,"askSize":30,"bidSize":1,"askPrice":137.47,"bidPrice":137.25,"week52High":209.66,"week52Low":137.34,"changeRate5Day":-0.032544,"changeRate20Day":-0.119954,"changeRate60Day":-0.11216,"changeRateWTD":-0.027613,"changeRateMTD":-0.128387,"changeRateQTD":-0.116955,"changeRateYTD":-0.116955,"amount":13246598.761475,"eps":3.17,"lyrEps":3.17,"lyrPeRate":43.324921,"pbRate":4.589495,"volumeRatio":0.820661,"committee":-0.935484,"roa":0.05163,"roe":0.10902,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.008009,"floatMarketCap":5699628678.24,"shortable":3,"shares":45981800,"floatShares":41500136,"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":140.83,"latestTime":"09:29 EDT","volume":2,"amount":282,"timestamp":1773926956080,"change":-0.960000000000008,"changeRate":-0.00681672939004479},"postHourTrading":{"tag":"盘后","latestPrice":140.83,"preClose":140.83,"latestTime":"16:37 EDT","volume":4473,"amount":631216.9088,"timestamp":1773866250652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.8300018310547,"preClose":140.8300018310547,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2178,"impliedVolPercentile":0.7291},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.024988,"change":-10.89,"latestPrice":424.92,"close":424.92,"volume":1284800,"market":"US","high":440.71,"low":423.38,"preClose":435.81,"open":438.36,"turnoverRate":0.005252,"peRate":0,"amplitude":0.039765,"marketValue":107765699122.8,"askSize":4,"bidSize":18,"askPrice":425,"bidPrice":424.87,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.037641,"changeRate20Day":0.006585,"changeRate60Day":-0.117104,"changeRateWTD":-0.038164,"changeRateMTD":0.142319,"changeRateQTD":-0.093523,"changeRateYTD":-0.093523,"amount":553504371.191406,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":24.335187,"volumeRatio":0.681211,"committee":0.636364,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.003365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103952184471,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":438.05,"preClose":435.81,"latestTime":"09:29 EDT","volume":7083,"amount":3071541.39174,"timestamp":1773926998913,"change":2.240000000000009,"changeRate":0.0051398545237603755},"postHourTrading":{"tag":"盘后","latestPrice":435.6178,"preClose":435.81,"latestTime":"19:59 EDT","volume":263116,"amount":114556356.6908,"timestamp":1773878398094,"change":-0.19220000000001392,"changeRate":-0.0004410178747619695},"overnightTrading":{"tag":"夜盘","latestPrice":433.989990234375,"preClose":435.80999755859375,"latestTime":"20260319 04:00 EDT","volume":1515,"amount":658678,"timestamp":1773907201519,"change":-1.82000732421875,"changeRate":-0.0041761486299406285},"impliedVol":0.4546,"impliedVolPercentile":0.5219},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.026236,"change":-1.04,"latestPrice":38.6,"close":38.6,"volume":6499409,"market":"US","high":39.25,"low":38.43,"preClose":39.64,"open":39.175,"turnoverRate":0.003494,"peRate":25.072717,"amplitude":0.020686,"marketValue":71878486501.6,"askSize":805,"bidSize":1511,"askPrice":38.62,"bidPrice":38.61,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.015808,"changeRate20Day":-0.073896,"changeRate60Day":0.057534,"changeRateWTD":-0.017812,"changeRateMTD":-0.095807,"changeRateQTD":0.064828,"changeRateYTD":0.064828,"amount":252179320.429619,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.025203,"pbRate":5.463967,"volumeRatio":0.868693,"committee":0.304836,"roa":0.068597,"roe":0.225113,"changeRate5Min":0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013472,"floatMarketCap":71803908097.8,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":39.24,"preClose":39.64,"latestTime":"09:29 EDT","volume":14238,"amount":558737.220888,"timestamp":1773926999999,"change":-0.3999999999999986,"changeRate":-0.010090817356205817},"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.64,"latestTime":"19:48 EDT","volume":429726,"amount":17034218.38,"timestamp":1773877694730,"change":0.0799999999999983,"changeRate":0.0020181634712411276},"overnightTrading":{"tag":"夜盘","latestPrice":39.81999969482422,"preClose":39.63999938964844,"latestTime":"20260319 04:00 EDT","volume":9,"amount":357,"timestamp":1773907200935,"change":0.18000030517578125,"changeRate":0.004540875578892829},"impliedVol":0.3531,"impliedVolPercentile":0.9243},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.027459,"change":-1.58,"latestPrice":55.96,"close":55.96,"volume":563874,"market":"US","high":57.52,"low":55.83,"preClose":57.54,"open":57.445,"turnoverRate":0.001127,"peRate":22.56702,"amplitude":0.029371,"marketValue":28282184000,"askSize":2,"bidSize":29,"askPrice":55.95,"bidPrice":55.94,"week52High":58.7799,"week52Low":43.28,"changeRate5Day":-0.036335,"changeRate20Day":-0.009382,"changeRate60Day":0.100275,"changeRateWTD":-0.038157,"changeRateMTD":-0.026783,"changeRateQTD":0.077397,"changeRateYTD":0.077397,"amount":31894521.061592,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":22.567019,"pbRate":1.274719,"volumeRatio":1.057801,"committee":0.870968,"roa":0.030104,"roe":0.075828,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.044407,"floatMarketCap":27988606983.760002,"shortable":3,"shares":505400000,"floatShares":500153806,"preHourTrading":{"tag":"盘前","latestPrice":57.41,"preClose":57.54,"latestTime":"08:38 EDT","volume":109,"amount":6279.830625,"timestamp":1773923938328,"change":-0.13000000000000256,"changeRate":-0.0022592978797358805},"postHourTrading":{"tag":"盘后","latestPrice":57.54,"preClose":57.54,"latestTime":"16:37 EDT","volume":45823,"amount":2644953.40442,"timestamp":1773866250398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.540000915527344,"preClose":57.540000915527344,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.227,"impliedVolPercentile":0.4263},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.03068,"change":-4.56,"latestPrice":144.07,"close":144.07,"volume":560808,"market":"US","high":151.28,"low":143.41,"preClose":148.63,"open":149.35,"turnoverRate":0.011149,"peRate":16.151345,"amplitude":0.05295,"marketValue":7347570000,"askSize":1,"bidSize":20,"askPrice":144.27,"bidPrice":144.11,"week52High":359.97,"week52Low":121.06,"changeRate5Day":-0.034319,"changeRate20Day":-0.02813,"changeRate60Day":-0.119861,"changeRateWTD":-0.034383,"changeRateMTD":-0.064784,"changeRateQTD":-0.169817,"changeRateYTD":-0.169817,"amount":82410417.270264,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.151345,"pbRate":1.805743,"volumeRatio":0.537638,"committee":0.904762,"roa":0.031416,"roe":0.110215,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7246692041.929999,"shortable":3,"shares":51000000,"floatShares":50299799,"preHourTrading":{"tag":"盘前","latestPrice":147.79,"preClose":148.63,"latestTime":"09:26 EDT","volume":310,"amount":45820.0832,"timestamp":1773926790554,"change":-0.8400000000000034,"changeRate":-0.005651618112090449},"postHourTrading":{"tag":"盘后","latestPrice":148.63,"preClose":148.63,"latestTime":"19:48 EDT","volume":13239,"amount":1967570.32,"timestamp":1773877695516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.1199951171875,"preClose":148.6300048828125,"latestTime":"20260319 04:00 EDT","volume":97,"amount":14313,"timestamp":1773907201443,"change":-2.510009765625,"changeRate":-0.01688763831774089},"impliedVol":0.5841,"impliedVolPercentile":0.7968},{"symbol":"HLF","nameCN":"Herbalife","changeRate":-0.032738,"change":-0.495,"latestPrice":14.625,"close":14.625,"volume":397107,"market":"US","high":15.23,"low":14.61,"preClose":15.12,"open":14.8703,"turnoverRate":0.005446,"peRate":6.647727,"amplitude":0.041005,"marketValue":1510919280,"askSize":303,"bidSize":200,"askPrice":14.64,"bidPrice":14.61,"week52High":20.4,"week52Low":6.195,"changeRate5Day":-0.039093,"changeRate20Day":-0.252683,"changeRate60Day":0.04539,"changeRateWTD":-0.049708,"changeRateMTD":-0.250768,"changeRateQTD":0.1346,"changeRateYTD":0.1346,"amount":5901217.795864,"eps":2.2,"lyrEps":2.2,"lyrPeRate":6.647727,"pbRate":-2.933254,"volumeRatio":0.631217,"committee":-0.204771,"roa":0.11269,"roe":-0.541923,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1066442466.375,"shortable":3,"shares":103310720,"floatShares":72919143,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.12,"latestTime":"08:36 EDT","volume":939,"amount":14253.457539,"timestamp":1773923805555,"change":-0.11999999999999922,"changeRate":-0.007936507936507886},"postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.12,"latestTime":"18:39 EDT","volume":49441,"amount":747548.42,"timestamp":1773873580736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.119999885559082,"latestTime":"20260319 04:00 EDT","volume":2,"amount":30,"timestamp":1773907201072,"change":0,"changeRate":0},"impliedVol":0.6999,"impliedVolPercentile":0.239},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.037434,"change":-3.545,"latestPrice":91.155,"close":91.155,"volume":23238905,"market":"US","high":95.75,"low":90.84,"preClose":94.7,"open":94.31,"turnoverRate":0.005507,"peRate":36.029645,"amplitude":0.051848,"marketValue":386253209057.7,"askSize":334,"bidSize":225,"askPrice":91.16,"bidPrice":91.15,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.033454,"changeRate20Day":0.183831,"changeRate60Day":-0.034273,"changeRateWTD":-0.043595,"changeRateMTD":-0.052837,"changeRateQTD":-0.027784,"changeRateYTD":-0.027784,"amount":2153298228.733292,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.029644,"pbRate":14.512347,"volumeRatio":1.123757,"committee":-0.216758,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.003288,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384664460358.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":94.38,"preClose":94.7,"latestTime":"09:29 EDT","volume":112862,"amount":10665188.582648,"timestamp":1773926999999,"change":-0.3200000000000074,"changeRate":-0.003379091869060268},"postHourTrading":{"tag":"盘后","latestPrice":94.5201,"preClose":94.7,"latestTime":"19:59 EDT","volume":702799,"amount":66522829.9327,"timestamp":1773878398120,"change":-0.1799000000000035,"changeRate":-0.0018996832101373126},"overnightTrading":{"tag":"夜盘","latestPrice":94.41000366210938,"preClose":94.69999694824219,"latestTime":"20260319 04:00 EDT","volume":24450,"amount":2311791,"timestamp":1773907201518,"change":-0.2899932861328125,"changeRate":-0.0030622312088490022},"impliedVol":0.4529,"impliedVolPercentile":0.8566},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.038747,"change":-17.8907,"latestPrice":443.8393,"close":443.8393,"volume":55606596,"market":"US","high":457.22,"low":421.11,"preClose":461.73,"open":424.97,"turnoverRate":0.049875,"peRate":20.876731,"amplitude":0.078206,"marketValue":499545242545.7573,"askSize":45,"bidSize":1,"askPrice":443.81,"bidPrice":443.74,"week52High":471.34,"week52Low":61.54,"changeRate5Day":0.094953,"changeRate20Day":0.06347,"changeRate60Day":0.669071,"changeRateWTD":0.041558,"changeRateMTD":0.076313,"changeRateQTD":0.555094,"changeRateYTD":0.555094,"amount":24503538311.809204,"eps":21.26,"lyrEps":7.59,"lyrPeRate":58.476851,"pbRate":8.494801,"volumeRatio":1.908398,"committee":-0.866667,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001036,"floatMarketCap":494848287410.8279,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":424.84,"preClose":461.73,"latestTime":"09:29 EDT","volume":2874930,"amount":1249168153.4805,"timestamp":1773926999999,"change":-36.89000000000004,"changeRate":-0.07989517683494692},"postHourTrading":{"tag":"盘后","latestPrice":441.28,"preClose":461.73,"latestTime":"19:59 EDT","volume":12942224,"amount":5895404789.281231,"timestamp":1773878399660,"change":-20.450000000000045,"changeRate":-0.04428995300283725},"overnightTrading":{"tag":"夜盘","latestPrice":442.55999755859375,"preClose":461.7300109863281,"latestTime":"20260319 04:00 EDT","volume":1019978,"amount":455950372,"timestamp":1773907201519,"change":-19.170013427734375,"changeRate":-0.04151779821888597},"impliedVol":0.706,"impliedVolPercentile":0.6653},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.046077,"change":-2.12,"latestPrice":43.89,"close":43.89,"volume":286666,"market":"US","high":44.46,"low":43.4,"preClose":46.01,"open":43.6238,"turnoverRate":0.014801,"peRate":91.437502,"amplitude":0.023038,"marketValue":1234952285.49,"askSize":100,"bidSize":3,"askPrice":43.97,"bidPrice":43.83,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.103188,"changeRate20Day":-0.251918,"changeRate60Day":0.323583,"changeRateWTD":-0.075416,"changeRateMTD":-0.236297,"changeRateQTD":0.288987,"changeRateYTD":0.288987,"amount":12604473.632149,"eps":0.48,"lyrEps":0.71,"lyrPeRate":61.816901,"pbRate":1.888855,"volumeRatio":0.914875,"committee":-0.941748,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018227,"floatMarketCap":850083465,"shortable":3,"shares":28137441,"floatShares":19368500,"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":46.01,"latestTime":"09:29 EDT","volume":6112,"amount":271707.969856,"timestamp":1773926999999,"change":-1.5599999999999952,"changeRate":-0.0339056726798521},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.01,"latestTime":"19:54 EDT","volume":9365,"amount":430926.1965,"timestamp":1773878094798,"change":-0.00999999999999801,"changeRate":-0.00021734405564003502},"overnightTrading":{"tag":"夜盘","latestPrice":45.70000076293945,"preClose":46.0099983215332,"latestTime":"20260319 04:00 EDT","volume":568,"amount":26033,"timestamp":1773907201494,"change":-0.30999755859375,"changeRate":-0.006737612908120182},"impliedVol":0.696,"impliedVolPercentile":0.7982},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.059734,"change":-14.535,"latestPrice":228.795,"close":228.795,"volume":968779,"market":"US","high":232.145,"low":225.9001,"preClose":243.33,"open":228.5726,"turnoverRate":0.005067,"peRate":39.721353,"amplitude":0.025664,"marketValue":44106435908.115,"askSize":7,"bidSize":117,"askPrice":228.78,"bidPrice":228.6,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.131708,"changeRate20Day":-0.102624,"changeRate60Day":0.079833,"changeRateWTD":-0.091615,"changeRateMTD":-0.184651,"changeRateQTD":0.103797,"changeRateYTD":0.103797,"amount":222170799.398819,"eps":5.76,"lyrEps":5.76,"lyrPeRate":39.721354,"pbRate":5.776647,"volumeRatio":1.797784,"committee":0.887097,"roa":0.115445,"roe":0.163161,"changeRate5Min":0.003531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006644,"floatMarketCap":43742875848.42,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":227.8,"preClose":243.33,"latestTime":"09:28 EDT","volume":3088,"amount":706679.72128,"timestamp":1773926918983,"change":-15.530000000000001,"changeRate":-0.06382279209304237},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":243.33,"latestTime":"19:58 EDT","volume":14540,"amount":3539194.26522,"timestamp":1773878293096,"change":-1.3300000000000125,"changeRate":-0.005465828299017846},"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":243.3300018310547,"latestTime":"20260319 04:00 EDT","volume":173,"amount":41807,"timestamp":1773907201502,"change":-3.3300018310546875,"changeRate":-0.013685126396237507},"impliedVol":0.4991,"impliedVolPercentile":0.9721},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.068739,"change":-1.99,"latestPrice":26.96,"close":26.96,"volume":12516845,"market":"US","high":27.488,"low":26.11,"preClose":28.95,"open":26.4,"turnoverRate":0.010607,"peRate":13.825641,"amplitude":0.047599,"marketValue":32346608000,"askSize":310,"bidSize":229,"askPrice":26.98,"bidPrice":26.97,"week52High":39.11,"week52Low":11.12,"changeRate5Day":-0.170972,"changeRate20Day":-0.194021,"changeRate60Day":-0.057013,"changeRateWTD":-0.11809,"changeRateMTD":-0.271154,"changeRateQTD":-0.042614,"changeRateYTD":-0.042614,"amount":336609181.585579,"eps":1.95,"lyrEps":1.95,"lyrPeRate":13.825641,"pbRate":3.771759,"volumeRatio":1.789368,"committee":-0.283255,"roa":0.167119,"roe":0.314755,"changeRate5Min":0.005212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.005007,"floatMarketCap":31812800000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":28.95,"latestTime":"09:29 EDT","volume":108725,"amount":2881255.881275,"timestamp":1773926999118,"change":-2.5700000000000003,"changeRate":-0.08877374784110537},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.95,"latestTime":"19:54 EDT","volume":67226,"amount":1941051.978273,"timestamp":1773878073427,"change":-0.18999999999999773,"changeRate":-0.0065630397236614065},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28.950000762939453,"latestTime":"20260319 04:00 EDT","volume":9528,"amount":272294,"timestamp":1773907201496,"change":-0.9500007629394531,"changeRate":-0.03281522410719945},"impliedVol":0.6606,"impliedVolPercentile":0.9721},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.084898,"change":-9.045,"latestPrice":97.495,"close":97.495,"volume":13525646,"market":"US","high":99.79,"low":95.79,"preClose":106.54,"open":96.2,"turnoverRate":0.012394,"peRate":15.257434,"amplitude":0.037545,"marketValue":106392684332.595,"askSize":130,"bidSize":2,"askPrice":97.51,"bidPrice":97.49,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.148367,"changeRate20Day":-0.222528,"changeRate60Day":-0.037467,"changeRateWTD":-0.110285,"changeRateMTD":-0.250038,"changeRateQTD":-0.023585,"changeRateYTD":-0.023585,"amount":1323173624.682755,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.257433,"pbRate":3.141485,"volumeRatio":1.951836,"committee":-0.969697,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.004275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0015,"divideRate":0.010272,"floatMarketCap":106392684332.595,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":95.86,"preClose":106.54,"latestTime":"09:29 EDT","volume":239732,"amount":23471573.97526,"timestamp":1773926999068,"change":-10.680000000000007,"changeRate":-0.10024403979725931},"postHourTrading":{"tag":"盘后","latestPrice":103.6708,"preClose":106.54,"latestTime":"19:59 EDT","volume":813046,"amount":86277683.126999,"timestamp":1773878383572,"change":-2.8692000000000064,"changeRate":-0.026930730242162627},"overnightTrading":{"tag":"夜盘","latestPrice":101.98999786376953,"preClose":106.54000091552734,"latestTime":"20260319 04:00 EDT","volume":98993,"amount":10180269,"timestamp":1773907201516,"change":-4.5500030517578125,"changeRate":-0.04270699279761961},"impliedVol":0.5796,"impliedVolPercentile":0.9084},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.086957,"change":-0.4,"latestPrice":4.2,"close":4.2,"volume":40318078,"market":"US","high":4.36,"low":4.07,"preClose":4.6,"open":4.29,"turnoverRate":0.030729,"peRate":15.183449,"amplitude":0.063043,"marketValue":5641621238.4,"askSize":44466,"bidSize":33800,"askPrice":4.2,"bidPrice":4.19,"week52High":6.285,"week52Low":2.5301,"changeRate5Day":-0.176471,"changeRate20Day":-0.179687,"changeRate60Day":-0.07489,"changeRateWTD":-0.134021,"changeRateMTD":-0.318182,"changeRateQTD":-0.068736,"changeRateYTD":-0.068736,"amount":169820105.507562,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":15.183449,"pbRate":1.569923,"volumeRatio":1.946387,"committee":-0.141415,"roa":0.132351,"roe":0.127807,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.019048,"floatMarketCap":5510645490,"shortable":3,"shares":1343243152,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":4.3388,"preClose":4.6,"latestTime":"09:29 EDT","volume":342647,"amount":1480745.58403,"timestamp":1773926999999,"change":-0.26119999999999965,"changeRate":-0.056782608695652104},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.6,"latestTime":"19:59 EDT","volume":732286,"amount":3369089.397215,"timestamp":1773878399316,"change":-0.009999999999999787,"changeRate":-0.0021739130434782145},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.599999904632568,"latestTime":"20260319 04:00 EDT","volume":14261,"amount":64971,"timestamp":1773907201510,"change":-0.11999988555908203,"changeRate":-0.026086932184114293},"impliedVol":0.7037,"impliedVolPercentile":0.9283}]}}}