US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,416.13

-35.8984-1.46%

Number of Gainers:16

Number of Losers:80

Number of Flat:- -

PE:- -

High:2,453.40

Open:2,451.95

Low:2,414.27

Close:2,452.03

Volume:808.01M

Turnover:138.53B

Market Cap:26.55T

Float Cap:24.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shopify US SHOP	123.75	-3.17%	-4.0500	6.73M	841.20M	161.10B
Usana Health Sciences US USNA	17.09	-3.23%	-0.5700	131.20K	2.25M	315.43M
Novartis AG US NVS	149.81	-3.25%	-5.0400	1.61M	241.92M	285.84B
Icon PLC US ICLR	97.14	-3.33%	-3.3500	1.16M	114.41M	7.42B
National Grid PLC US NGG	87.4	-3.34%	-3.0200	1.15M	100.86M	86.73B
Lowe's US LOW	231.09	-3.60%	-8.6200	2.74M	638.91M	129.63B
Gold.com US GOLD	46.01	-3.93%	-1.8800	511.63K	23.75M	1.29B
Newmont Mining US NEM	106.54	-4.05%	-4.5000	15.19M	1.62B	116.26B
Monster Beverage US MNST	74.09	-4.51%	-3.5000	6.85M	512.22M	72.39B
Franco-Nevada US FNV	243.33	-4.53%	-11.5400	1.10M	268.89M	46.91B
Domino's Pizza US DPZ	376.92	-4.86%	-19.2600	1.38M	527.54M	12.73B
Cogent US CCOI	19.33	-4.92%	-1.0000	807.95K	15.78M	967.70M
B2Gold US BTG	4.6	-4.96%	-0.2400	37.05M	171.78M	6.18B
Kinross US KGC	28.95	-6.61%	-2.0500	11.77M	342.07M	34.73B
Otis Worldwide Corp US OTIS	78.53	-6.67%	-5.6100	5.91M	473.67M	30.60B
Cable One US CABO	95.11	-11.11%	-11.8900	190.48K	18.39M	539.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2416.1277,"timestamp":1773863999999,"preClose":2452.0261,"halted":0,"volume":808009610,"delay":0,"changeRate":-0.01464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-35.898438,"latestTime":"03-18 16:00:00 EDT","open":2451.9526,"high":2453.3997,"low":2414.2722,"amount":138525780711.6233,"amplitude":0.015957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.92312,"peRate":29.438271,"turnoverRate":0.006197,"increases":16,"decrements":80,"flats":0,"marketCap":26552742646040,"floatMarketCap":24769854504832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2453.3997,"amplitude":0.015957,"preClose":2452.0261,"low":2414.2722,"pbRate":"8.92312","latestPrice":2416.1277,"volume":808009610,"delay":0,"open":2451.9526,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2473.2212,"twentyDayClose":2475.0657,"sixtyDayClose":2452.338,"secType":"PLATE","market":"US","turnoverRate":0.006197,"peRate":29.438271,"marketCap":26552742646040,"floatMarketCap":24769854504832,"timestamp":1773863999999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":16,"down":80,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.03169,"change":-4.05,"latestPrice":123.75,"close":123.75,"volume":6728726,"market":"US","high":128.66,"low":123.6,"preClose":127.8,"open":126.94,"turnoverRate":0.005526,"peRate":131.648937,"amplitude":0.039593,"marketValue":161103058256.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.044549,"changeRate20Day":0.017346,"changeRate60Day":-0.258094,"changeRateWTD":0.006425,"changeRateMTD":0.025014,"changeRateQTD":-0.231223,"changeRateYTD":-0.231223,"amount":841201635.987549,"eps":0.94,"lyrEps":0.94,"lyrPeRate":131.648936,"pbRate":11.957475,"volumeRatio":1.131687,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150681687997.5,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":123.81,"preClose":123.75,"latestTime":"19:59 EDT","volume":953637,"amount":118044504.29358,"timestamp":1773878380076,"change":0.060000000000002274,"changeRate":0.0004848484848485032},"preHourTrading":{"tag":"盘前","latestPrice":127.16,"preClose":127.8,"latestTime":"09:29 EDT","volume":14917,"amount":1905954.63688,"timestamp":1773840599773,"change":-0.6400000000000006,"changeRate":-0.00500782472613459},"postHourTrading":{"tag":"盘后","latestPrice":123.81,"preClose":123.75,"latestTime":"19:59 EDT","volume":953637,"amount":118044504.29358,"timestamp":1773878380076,"change":0.060000000000002274,"changeRate":0.0004848484848485032},"overnightTrading":{"tag":"夜盘","latestPrice":123.36000061035156,"preClose":123.75,"latestTime":"20260319 03:29 EDT","volume":3744,"amount":463164,"timestamp":1773905369838,"change":-0.3899993896484375,"changeRate":-0.003151510219381313},"impliedVol":0.612,"impliedVolPercentile":0.56},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":-0.032276,"change":-0.57,"latestPrice":17.09,"close":17.09,"volume":131195,"market":"US","high":17.517,"low":16.96,"preClose":17.66,"open":17.38,"turnoverRate":0.013904,"peRate":29.500919,"amplitude":0.03154,"marketValue":315429019.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.32,"week52Low":16.715,"changeRate5Day":-0.029529,"changeRate20Day":-0.100526,"changeRate60Day":-0.160197,"changeRateWTD":-0.014418,"changeRateMTD":-0.205855,"changeRateQTD":-0.129394,"changeRateYTD":-0.129394,"amount":2254645.56077,"eps":0.579304,"lyrEps":0.579304,"lyrPeRate":29.500918,"pbRate":0.591684,"volumeRatio":0.971664,"roa":0.042637,"roe":0.019575,"changeRate5Min":-0.002626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161260300.05,"shortable":3,"shares":18456935,"floatShares":9435945,"hourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":17.09,"latestTime":"17:10 EDT","volume":3775,"amount":64518.15,"timestamp":1773868212760,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":17.09,"latestTime":"17:10 EDT","volume":3775,"amount":64518.15,"timestamp":1773868212760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.09000015258789,"preClose":17.09000015258789,"latestTime":"20260319 03:38 EDT","volume":0,"amount":0,"timestamp":1773905904059,"change":0,"changeRate":0},"impliedVol":0.3203,"impliedVolPercentile":0.432},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.032548,"change":-5.04,"latestPrice":149.81,"close":149.81,"volume":1605427,"market":"US","high":152.76,"low":149.47,"preClose":154.85,"open":152.38,"turnoverRate":0.000884,"peRate":20.952447,"amplitude":0.021246,"marketValue":285837479850.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.038447,"changeRate20Day":-0.094147,"changeRate60Day":0.107489,"changeRateWTD":-0.023657,"changeRateMTD":-0.111553,"changeRateQTD":0.086603,"changeRateYTD":0.086603,"amount":241922263.990067,"eps":7.15,"lyrEps":7.15,"lyrPeRate":20.952448,"pbRate":6.196347,"volumeRatio":0.580563,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.031147,"floatMarketCap":272054960000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":149.51,"preClose":149.81,"latestTime":"19:41 EDT","volume":70523,"amount":10564944.6248,"timestamp":1773877306514,"change":-0.30000000000001137,"changeRate":-0.0020025365462920455},"preHourTrading":{"tag":"盘前","latestPrice":152.35,"preClose":154.85,"latestTime":"09:29 EDT","volume":18671,"amount":2848045.77337,"timestamp":1773840599410,"change":-2.5,"changeRate":-0.01614465611882467},"postHourTrading":{"tag":"盘后","latestPrice":149.51,"preClose":149.81,"latestTime":"19:41 EDT","volume":70523,"amount":10564944.6248,"timestamp":1773877306514,"change":-0.30000000000001137,"changeRate":-0.0020025365462920455},"overnightTrading":{"tag":"夜盘","latestPrice":150.26,"preClose":149.81,"latestTime":"20260319 03:38 EDT","volume":101,"amount":15177.380089999999,"timestamp":1773905899636,"change":0.44999999999998863,"changeRate":0.0030038048194378788},"impliedVol":0.2889,"impliedVolPercentile":0.928},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":-0.033337,"change":-3.35,"latestPrice":97.14,"close":97.14,"volume":1164402,"market":"US","high":99.725,"low":96.5001,"preClose":100.49,"open":98.3,"turnoverRate":0.015446,"peRate":12.997096,"amplitude":0.032092,"marketValue":7417600686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.9999,"week52Low":66.57,"changeRate5Day":-0.078193,"changeRate20Day":0.006632,"changeRate60Day":-0.456407,"changeRateWTD":-0.012102,"changeRateMTD":-0.10172,"changeRateQTD":-0.466908,"changeRateYTD":-0.466908,"amount":114409292.516922,"eps":7.473977,"lyrEps":9.53,"lyrPeRate":10.193075,"pbRate":0.794614,"volumeRatio":1.202345,"roa":0.042015,"roe":0.062741,"changeRate5Min":0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7322724048,"shortable":3,"shares":76359900,"floatShares":75383200,"hourTrading":{"tag":"盘后","latestPrice":97.14,"preClose":97.14,"latestTime":"18:55 EDT","volume":39008,"amount":3789494,"timestamp":1773874515069,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":100.49,"latestTime":"09:21 EDT","volume":23580,"amount":2389249.72512,"timestamp":1773840060450,"change":-0.9899999999999949,"changeRate":-0.009851726539954173},"postHourTrading":{"tag":"盘后","latestPrice":97.14,"preClose":97.14,"latestTime":"18:55 EDT","volume":39008,"amount":3789494,"timestamp":1773874515069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.13999938964844,"preClose":97.13999938964844,"latestTime":"20260319 03:38 EDT","volume":0,"amount":0,"timestamp":1773905904069,"change":0,"changeRate":0},"impliedVol":0.6994,"impliedVolPercentile":0.98},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.0334,"change":-3.02,"latestPrice":87.4,"close":87.4,"volume":1145230,"market":"US","high":88.97,"low":87.32,"preClose":90.42,"open":88.87,"turnoverRate":0.001169,"peRate":22.31099,"amplitude":0.018248,"marketValue":86727687823.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.64,"week52Low":62.13,"changeRate5Day":-0.025532,"changeRate20Day":-0.037551,"changeRate60Day":0.144129,"changeRateWTD":-0.038504,"changeRateMTD":-0.067932,"changeRateQTD":0.129929,"changeRateYTD":0.129929,"amount":100856936.998138,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":21.944416,"pbRate":2.332016,"volumeRatio":0.918992,"roa":0.032184,"roe":0.078676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.027019,"floatMarketCap":85603610465.6,"shortable":3,"shares":992307641,"floatShares":979446344,"hourTrading":{"tag":"盘后","latestPrice":87.4,"preClose":87.4,"latestTime":"16:40 EDT","volume":5011,"amount":437961.4,"timestamp":1773866423175,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.74,"preClose":90.42,"latestTime":"09:29 EDT","volume":12824,"amount":1154487.6532,"timestamp":1773840599999,"change":-1.6800000000000068,"changeRate":-0.018579960185799677},"postHourTrading":{"tag":"盘后","latestPrice":87.4,"preClose":87.4,"latestTime":"16:40 EDT","volume":5011,"amount":437961.4,"timestamp":1773866423175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5199966430664,"preClose":87.4000015258789,"latestTime":"20260319 03:05 EDT","volume":10,"amount":865,"timestamp":1773903948655,"change":-0.8800048828125,"changeRate":-0.010068705577218244},"impliedVol":0.2636,"impliedVolPercentile":0.676},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.03596,"change":-8.62,"latestPrice":231.09,"close":231.09,"volume":2742753,"market":"US","high":238.78,"low":230.35,"preClose":239.71,"open":237.08,"turnoverRate":0.004905,"peRate":19.501265,"amplitude":0.035167,"marketValue":129630272198.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.063958,"changeRate20Day":-0.18091,"changeRate60Day":-0.067095,"changeRateWTD":-0.027358,"changeRateMTD":-0.126545,"changeRateQTD":-0.041757,"changeRateYTD":-0.041757,"amount":638911329.142044,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.501266,"pbRate":-13.071521,"volumeRatio":1.148048,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7454,"divideRate":0.020535,"floatMarketCap":129229125609.12,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":230.6,"preClose":231.09,"latestTime":"19:59 EDT","volume":52877,"amount":12218751.4113,"timestamp":1773878347929,"change":-0.4900000000000091,"changeRate":-0.0021203859967978238},"preHourTrading":{"tag":"盘前","latestPrice":237.8,"preClose":239.71,"latestTime":"09:29 EDT","volume":298,"amount":71430.58212,"timestamp":1773840564061,"change":-1.9099999999999966,"changeRate":-0.007967961286554573},"postHourTrading":{"tag":"盘后","latestPrice":230.6,"preClose":231.09,"latestTime":"19:59 EDT","volume":52877,"amount":12218751.4113,"timestamp":1773878347929,"change":-0.4900000000000091,"changeRate":-0.0021203859967978238},"overnightTrading":{"tag":"夜盘","latestPrice":231.60000610351562,"preClose":231.08999633789062,"latestTime":"20260319 01:33 EDT","volume":17,"amount":3939,"timestamp":1773898424247,"change":0.510009765625,"changeRate":0.002206974657956565},"impliedVol":0.3246,"impliedVolPercentile":0.804},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.039257,"change":-1.88,"latestPrice":46.01,"close":46.01,"volume":511627,"market":"US","high":47.25,"low":45.71,"preClose":47.89,"open":47.05,"turnoverRate":0.026415,"peRate":95.854169,"amplitude":0.032157,"marketValue":1294603660.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.088369,"changeRate20Day":-0.203566,"changeRate60Day":0.410052,"changeRateWTD":-0.030756,"changeRateMTD":-0.199408,"changeRateQTD":0.351248,"changeRateYTD":0.351248,"amount":23745621.925331,"eps":0.48,"lyrEps":0.71,"lyrPeRate":64.802817,"pbRate":1.980092,"volumeRatio":1.116538,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.003599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017388,"floatMarketCap":891144685,"shortable":3,"shares":28137441,"floatShares":19368500,"hourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.01,"latestTime":"19:54 EDT","volume":9365,"amount":430926.1965,"timestamp":1773878094798,"change":-0.00999999999999801,"changeRate":-0.00021734405564003502},"preHourTrading":{"tag":"盘前","latestPrice":47.0444,"preClose":47.89,"latestTime":"09:24 EDT","volume":4286,"amount":204127.847616,"timestamp":1773840268348,"change":-0.8455999999999975,"changeRate":-0.01765713092503649},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.01,"latestTime":"19:54 EDT","volume":9365,"amount":430926.1965,"timestamp":1773878094798,"change":-0.00999999999999801,"changeRate":-0.00021734405564003502},"overnightTrading":{"tag":"夜盘","latestPrice":45.70000076293945,"preClose":46.0099983215332,"latestTime":"20260319 03:25 EDT","volume":568,"amount":26033,"timestamp":1773905137186,"change":-0.30999755859375,"changeRate":-0.006737612908120182},"impliedVol":0.6763,"impliedVolPercentile":0.7407},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.040526,"change":-4.5,"latestPrice":106.54,"close":106.54,"volume":15185400,"market":"US","high":108.25,"low":105.32,"preClose":111.04,"open":106.93,"turnoverRate":0.013915,"peRate":16.672927,"amplitude":0.026387,"marketValue":116263157995.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.083211,"changeRate20Day":-0.145561,"changeRate60Day":0.072478,"changeRateWTD":-0.027742,"changeRateMTD":-0.180462,"changeRateQTD":0.067001,"changeRateYTD":0.067001,"amount":1620279237.272644,"eps":6.39,"lyrEps":6.39,"lyrPeRate":16.672926,"pbRate":3.432933,"volumeRatio":1.693695,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.004715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.00948,"floatMarketCap":116263157995.74,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":103.6708,"preClose":106.54,"latestTime":"19:59 EDT","volume":813046,"amount":86277683.126999,"timestamp":1773878383572,"change":-2.8692000000000064,"changeRate":-0.026930730242162627},"preHourTrading":{"tag":"盘前","latestPrice":107.74,"preClose":111.04,"latestTime":"09:29 EDT","volume":47951,"amount":5181774.94596,"timestamp":1773840599098,"change":-3.3000000000000114,"changeRate":-0.029719020172910764},"postHourTrading":{"tag":"盘后","latestPrice":103.6708,"preClose":106.54,"latestTime":"19:59 EDT","volume":813046,"amount":86277683.126999,"timestamp":1773878383572,"change":-2.8692000000000064,"changeRate":-0.026930730242162627},"overnightTrading":{"tag":"夜盘","latestPrice":101.85,"preClose":106.54,"latestTime":"20260319 03:40 EDT","volume":93915,"amount":9663908.90985,"timestamp":1773906041802,"change":-4.690000000000012,"changeRate":-0.044021024967148596},"impliedVol":0.5346,"impliedVolPercentile":0.82},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.045109,"change":-3.5,"latestPrice":74.09,"close":74.09,"volume":6848316,"market":"US","high":77.435,"low":73.775,"preClose":77.59,"open":77.365,"turnoverRate":0.009865,"peRate":38.190721,"amplitude":0.047171,"marketValue":72387501893.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.38,"week52Low":54.73,"changeRate5Day":-0.044247,"changeRate20Day":-0.109281,"changeRate60Day":-0.018155,"changeRateWTD":-0.039165,"changeRateMTD":-0.131419,"changeRateQTD":-0.033651,"changeRateYTD":-0.033651,"amount":512216752.26709,"eps":1.94,"lyrEps":1.94,"lyrPeRate":38.190722,"pbRate":8.769876,"volumeRatio":1.406002,"roa":0.176872,"roe":0.268147,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51432194137.39,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":74.1,"preClose":74.09,"latestTime":"19:54 EDT","volume":260641,"amount":19313207.7999,"timestamp":1773878056958,"change":0.009999999999990905,"changeRate":0.00013497098123891083},"preHourTrading":{"tag":"盘前","latestPrice":77.28,"preClose":77.59,"latestTime":"09:29 EDT","volume":1270,"amount":98542.8306,"timestamp":1773840599999,"change":-0.3100000000000023,"changeRate":-0.0039953602268333836},"postHourTrading":{"tag":"盘后","latestPrice":74.1,"preClose":74.09,"latestTime":"19:54 EDT","volume":260641,"amount":19313207.7999,"timestamp":1773878056958,"change":0.009999999999990905,"changeRate":0.00013497098123891083},"overnightTrading":{"tag":"夜盘","latestPrice":73.95999908447266,"preClose":74.08999633789062,"latestTime":"20260319 03:15 EDT","volume":403,"amount":29827,"timestamp":1773904514562,"change":-0.12999725341796875,"changeRate":-0.0017545857719456573},"impliedVol":0.2957,"impliedVolPercentile":0.596},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.045278,"change":-11.54,"latestPrice":243.33,"close":243.33,"volume":1100238,"market":"US","high":249,"low":242.05,"preClose":254.87,"open":248.74,"turnoverRate":0.005755,"peRate":42.24479,"amplitude":0.027269,"marketValue":46908451013.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.084262,"changeRate20Day":-0.042686,"changeRate60Day":0.166659,"changeRateWTD":-0.033906,"changeRateMTD":-0.132853,"changeRateQTD":0.173919,"changeRateYTD":0.173919,"amount":268885653.201508,"eps":5.76,"lyrEps":5.76,"lyrPeRate":42.244792,"pbRate":6.143629,"volumeRatio":1.027949,"roa":0.115445,"roe":0.163161,"changeRate5Min":0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006247,"floatMarketCap":46521794533.08,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":242,"preClose":243.33,"latestTime":"19:58 EDT","volume":14540,"amount":3539194.26522,"timestamp":1773878293096,"change":-1.3300000000000125,"changeRate":-0.005465828299017846},"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":254.87,"latestTime":"09:29 EDT","volume":687,"amount":172205.2062,"timestamp":1773840561210,"change":-8.870000000000005,"changeRate":-0.03480205595009222},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":243.33,"latestTime":"19:58 EDT","volume":14540,"amount":3539194.26522,"timestamp":1773878293096,"change":-1.3300000000000125,"changeRate":-0.005465828299017846},"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":243.33,"latestTime":"20260319 03:37 EDT","volume":173,"amount":41806.91704,"timestamp":1773905849673,"change":-3.3300000000000125,"changeRate":-0.013685118974232574},"impliedVol":0.477,"impliedVolPercentile":0.948},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.048614,"change":-19.26,"latestPrice":376.92,"close":376.92,"volume":1380771,"market":"US","high":393.83,"low":376.01,"preClose":396.18,"open":392.63,"turnoverRate":0.044558,"peRate":21.452476,"amplitude":0.04498,"marketValue":12734701288.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.08,"week52Low":370.7,"changeRate5Day":-0.041623,"changeRate20Day":-0.015849,"changeRate60Day":-0.126226,"changeRateWTD":-0.061513,"changeRateMTD":-0.063576,"changeRateQTD":-0.095725,"changeRateYTD":-0.095725,"amount":527538671.16037,"eps":17.57,"lyrEps":17.57,"lyrPeRate":21.452476,"pbRate":-3.264352,"volumeRatio":1.282537,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.018465,"floatMarketCap":11680007513.76,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":376.57,"preClose":376.92,"latestTime":"19:51 EDT","volume":180851,"amount":68161287.5321,"timestamp":1773877910445,"change":-0.35000000000002274,"changeRate":-0.0009285790088082955},"preHourTrading":{"tag":"盘前","latestPrice":394,"preClose":396.18,"latestTime":"09:29 EDT","volume":815,"amount":320835.508,"timestamp":1773840599999,"change":-2.180000000000007,"changeRate":-0.005502549346256769},"postHourTrading":{"tag":"盘后","latestPrice":376.57,"preClose":376.92,"latestTime":"19:51 EDT","volume":180851,"amount":68161287.5321,"timestamp":1773877910445,"change":-0.35000000000002274,"changeRate":-0.0009285790088082955},"overnightTrading":{"tag":"夜盘","latestPrice":379,"preClose":376.9200134277344,"latestTime":"20260319 03:24 EDT","volume":230,"amount":87102,"timestamp":1773905075256,"change":2.079986572265625,"changeRate":0.005518376573719437},"impliedVol":0.328,"impliedVolPercentile":0.688},{"symbol":"CCOI","nameCN":"Cogent","changeRate":-0.049188,"change":-1,"latestPrice":19.33,"close":19.33,"volume":807948,"market":"US","high":20.235,"low":19.28,"preClose":20.33,"open":20.22,"turnoverRate":0.016745,"peRate":0,"amplitude":0.046975,"marketValue":967702326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.55,"week52Low":15.96,"changeRate5Day":-0.094189,"changeRate20Day":-0.301157,"changeRate60Day":-0.141271,"changeRateWTD":0.028191,"changeRateMTD":0.030384,"changeRateQTD":-0.103432,"changeRateYTD":-0.103432,"amount":15780511.761932,"eps":-3.800927,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-15.156345,"volumeRatio":0.875423,"roa":-0.020686,"roe":-2.291496,"changeRate5Min":-0.003865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.157786,"floatMarketCap":932697629,"shortable":3,"shares":50062200,"floatShares":48251300,"hourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":19.33,"latestTime":"18:02 EDT","volume":36563,"amount":707522.83,"timestamp":1773871357461,"change":0.38000000000000256,"changeRate":0.019658561821003756},"preHourTrading":{"tag":"盘前","latestPrice":20.35,"preClose":20.33,"latestTime":"08:48 EDT","volume":995,"amount":20381.5601,"timestamp":1773838119968,"change":0.020000000000003126,"changeRate":0.000983767830792087},"postHourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":19.33,"latestTime":"18:02 EDT","volume":36563,"amount":707522.83,"timestamp":1773871357461,"change":0.38000000000000256,"changeRate":0.019658561821003756},"overnightTrading":{"tag":"夜盘","latestPrice":19.329999923706055,"preClose":19.329999923706055,"latestTime":"20260319 03:38 EDT","volume":0,"amount":0,"timestamp":1773905904075,"change":0,"changeRate":0},"impliedVol":0.8357,"impliedVolPercentile":0.68},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.049587,"change":-0.24,"latestPrice":4.6,"close":4.6,"volume":37051739,"market":"US","high":4.71,"low":4.57,"preClose":4.84,"open":4.69,"turnoverRate":0.028239,"peRate":16.629492,"amplitude":0.028926,"marketValue":6178918499.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.285,"week52Low":2.5301,"changeRate5Day":-0.12381,"changeRate20Day":-0.144981,"changeRate60Day":0.024499,"changeRateWTD":-0.051546,"changeRateMTD":-0.253247,"changeRateQTD":0.019956,"changeRateYTD":0.019956,"amount":171782503.721838,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":16.629491,"pbRate":1.71944,"volumeRatio":1.386031,"roa":0.132351,"roe":0.127807,"changeRate5Min":0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.017391,"floatMarketCap":6035468870,"shortable":3,"shares":1343243152,"floatShares":1312058450,"hourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.6,"latestTime":"19:59 EDT","volume":732286,"amount":3369089.397215,"timestamp":1773878399316,"change":-0.009999999999999787,"changeRate":-0.0021739130434782145},"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":4.84,"latestTime":"09:29 EDT","volume":204054,"amount":960880.287354,"timestamp":1773840599999,"change":-0.16000000000000014,"changeRate":-0.03305785123966945},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.6,"latestTime":"19:59 EDT","volume":732286,"amount":3369089.397215,"timestamp":1773878399316,"change":-0.009999999999999787,"changeRate":-0.0021739130434782145},"overnightTrading":{"tag":"夜盘","latestPrice":4.51,"preClose":4.6,"latestTime":"20260319 03:38 EDT","volume":13161,"amount":60026.447109600005,"timestamp":1773905913594,"change":-0.08999999999999986,"changeRate":-0.019565217391304318},"impliedVol":0.5854,"impliedVolPercentile":0.632},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.066129,"change":-2.05,"latestPrice":28.95,"close":28.95,"volume":11773157,"market":"US","high":29.91,"low":28.43,"preClose":31,"open":29.91,"turnoverRate":0.009977,"peRate":14.846153,"amplitude":0.047742,"marketValue":34734210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.11,"week52Low":11.12,"changeRate5Day":-0.110872,"changeRate20Day":-0.162326,"changeRate60Day":0.034298,"changeRateWTD":-0.052993,"changeRateMTD":-0.217356,"changeRateQTD":0.028054,"changeRateYTD":0.028054,"amount":342066250.833004,"eps":1.95,"lyrEps":1.95,"lyrPeRate":14.846154,"pbRate":4.050164,"volumeRatio":1.215236,"roa":0.167119,"roe":0.314755,"changeRate5Min":0.004337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.004663,"floatMarketCap":34161000000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.95,"latestTime":"19:54 EDT","volume":67226,"amount":1941051.978273,"timestamp":1773878073427,"change":-0.18999999999999773,"changeRate":-0.0065630397236614065},"preHourTrading":{"tag":"盘前","latestPrice":29.87,"preClose":31,"latestTime":"09:29 EDT","volume":66250,"amount":2001688.7625,"timestamp":1773840586890,"change":-1.129999999999999,"changeRate":-0.03645161290322577},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.95,"latestTime":"19:54 EDT","volume":67226,"amount":1941051.978273,"timestamp":1773878073427,"change":-0.18999999999999773,"changeRate":-0.0065630397236614065},"overnightTrading":{"tag":"夜盘","latestPrice":28.03,"preClose":28.95,"latestTime":"20260319 03:39 EDT","volume":8813,"amount":252266.42298899998,"timestamp":1773905965819,"change":-0.9199999999999982,"changeRate":-0.03177892918825555},"impliedVol":0.6277,"impliedVolPercentile":0.932},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.066675,"change":-5.61,"latestPrice":78.53,"close":78.53,"volume":5905901,"market":"US","high":83.64,"low":78.245,"preClose":84.14,"open":83.49,"turnoverRate":0.015154,"peRate":22.437143,"amplitude":0.064119,"marketValue":30604385779.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.95,"week52Low":78.245,"changeRate5Day":-0.071749,"changeRate20Day":-0.153498,"changeRate60Day":-0.100973,"changeRateWTD":-0.056016,"changeRateMTD":-0.151577,"changeRateQTD":-0.100973,"changeRateYTD":-0.100973,"amount":473668021.347824,"eps":3.5,"lyrEps":3.5,"lyrPeRate":22.437143,"pbRate":-5.675888,"volumeRatio":1.699903,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.003194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.021011,"floatMarketCap":30604385779.03,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.53,"latestTime":"19:52 EDT","volume":185628,"amount":14576197.0019,"timestamp":1773877979675,"change":0.37000000000000455,"changeRate":0.00471157519419336},"preHourTrading":{"tag":"盘前","latestPrice":84.1255,"preClose":84.14,"latestTime":"08:32 EDT","volume":5,"amount":420.816,"timestamp":1773837142900,"change":-0.014499999999998181,"changeRate":-0.00017233182790584955},"postHourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.53,"latestTime":"19:52 EDT","volume":185628,"amount":14576197.0019,"timestamp":1773877979675,"change":0.37000000000000455,"changeRate":0.00471157519419336},"overnightTrading":{"tag":"夜盘","latestPrice":78.8499984741211,"preClose":78.52999877929688,"latestTime":"20260319 03:32 EDT","volume":106,"amount":8358,"timestamp":1773905551439,"change":0.31999969482421875,"changeRate":0.004074872020863718},"impliedVol":0.3039,"impliedVolPercentile":0.936},{"symbol":"CABO","nameCN":"Cable One","changeRate":-0.111121,"change":-11.89,"latestPrice":95.11,"close":95.11,"volume":190476,"market":"US","high":107.71,"low":93.89,"preClose":107,"open":105.81,"turnoverRate":0.037488,"peRate":0,"amplitude":0.129159,"marketValue":539481230.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.965,"week52Low":70.37,"changeRate5Day":-0.168692,"changeRate20Day":-0.168837,"changeRate60Day":-0.273026,"changeRateWTD":-0.158616,"changeRateMTD":-0.008755,"changeRateQTD":-0.1572,"changeRateYTD":-0.1572,"amount":18394428.568909,"eps":-63.209999,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.376302,"volumeRatio":1.293989,"roa":0.040204,"roe":-0.22074,"changeRate5Min":-0.010508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9503,"divideRate":0.03102,"floatMarketCap":483250010.49,"shortable":3,"shares":5672182,"floatShares":5080959,"hourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":95.11,"latestTime":"16:59 EDT","volume":51833,"amount":4930009.28,"timestamp":1773867546628,"change":1.7900000000000063,"changeRate":0.018820313321417374},"preHourTrading":{"tag":"盘前","latestPrice":107.6,"preClose":107,"latestTime":"09:17 EDT","volume":1135,"amount":121010.37445,"timestamp":1773839871914,"change":0.5999999999999943,"changeRate":0.005607476635513965},"postHourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":95.11,"latestTime":"16:59 EDT","volume":51833,"amount":4930009.28,"timestamp":1773867546628,"change":1.7900000000000063,"changeRate":0.018820313321417374},"overnightTrading":{"tag":"夜盘","latestPrice":95.11000061035156,"preClose":95.11000061035156,"latestTime":"20260319 03:38 EDT","volume":0,"amount":0,"timestamp":1773905904067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}