US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,069.95

+22.710.75%

Number of Gainers:54

Number of Losers:41

Number of Flat:1

PE:- -

High:3,074.60

Open:3,047.15

Low:3,045.86

Close:3,047.24

Volume:619.61M

Turnover:143.81B

Market Cap:33.49T

Float Cap:31.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	3.58	-1.38%	-0.0500	25.48M	91.33M	8.97B
Boston Beer US SAM	163.77	-1.49%	-2.4800	191.56K	31.32M	1.69B
VeriSign US VRSN	287.25	-1.59%	-4.6300	593.19K	171.51M	25.94B
Salesforce.com US CRM	234.02	-1.76%	-4.2000	8.74M	2.05B	192.60B
NetEase US NTES	115.41	-1.83%	-2.1500	401.55K	46.26M	73.65B
Shopify US SHOP	142.25	-2.00%	-2.9100	5.99M	853.62M	183.03B
Corcept Therapeutics US CORT	116.1	-2.03%	-2.4100	800.80K	93.08M	12.55B
Atlassian Corporation PLC US TEAM	187.74	-2.53%	-4.8700	1.89M	358.71M	47.64B
CrowdStrike Holdings, Inc. US CRWD	252.13	-2.90%	-7.5400	7.64M	1.95B	258.16B
Fortinet US FTNT	173.46	-2.92%	-5.2100	2.51M	437.15M	126.99B
CommVault US CVLT	145.54	-2.97%	-4.4600	475.91K	69.69M	6.00B
General Mills US GIS	33.64	-3.42%	-1.1900	10.60M	359.57M	17.95B
Cboe Global Markets, Inc US CBOE	258.03	-3.57%	-9.5400	1.31M	338.66M	27.00B
Palo Alto Networks US PANW	374.74	-3.89%	-15.1800	4.88M	1.84B	305.79B
Sprouts Farmers US SFM	62.49	-4.48%	-2.9300	3.09M	196.00M	5.83B
Cable One US CABO	14.65	-6.27%	-0.9800	345.26K	5.24M	83.10M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3069.9497,"timestamp":1790366399999,"preClose":3047.2368,"halted":0,"volume":619609950,"delay":0,"changeRate":0.007454,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.712891,"latestTime":"09-25 16:00:00 EDT","open":3047.1475,"high":3074.6003,"low":3045.8606,"amount":143811581491.45514,"amplitude":0.009431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.212122,"peRate":26.672995,"turnoverRate":0.004689,"increases":54,"decrements":41,"flats":1,"marketCap":33487478882248,"floatMarketCap":31521163024824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3074.6003,"amplitude":0.009431,"preClose":3047.2368,"low":3045.8606,"pbRate":"9.212122","latestPrice":3069.9497,"volume":619609950,"delay":0,"open":3047.1475,"prevYearClose":2509.9644,"prevWeekClose":3020.9048,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":3020.9048,"twentyDayClose":3002.2026,"sixtyDayClose":2825.8496,"secType":"PLATE","market":"US","turnoverRate":0.004689,"peRate":26.672995,"marketCap":33487478882248,"floatMarketCap":31521163024824,"timestamp":1790366399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":54,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.013774,"change":-0.05,"latestPrice":3.58,"close":3.58,"volume":25484203,"market":"US","high":3.61,"low":3.56,"preClose":3.63,"open":3.595,"turnoverRate":0.013364,"peRate":0,"amplitude":0.013774,"marketValue":8970287938.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.021858,"changeRate20Day":-0.178899,"changeRate60Day":-0.279678,"changeRateWTD":-0.021858,"changeRateMTD":-0.153664,"changeRateQTD":-0.29249,"changeRateYTD":-0.298039,"amount":91325251.757563,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.207234,"volumeRatio":0.881452,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6827060000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"19:59 EDT","volume":3755701,"amount":13440193.138056,"timestamp":1790380784064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.5902,"preClose":3.63,"latestTime":"09:29 EDT","volume":847718,"amount":3055310.967793,"timestamp":1790342983738,"change":-0.03980000000000006,"changeRate":-0.010964187327823708},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"19:59 EDT","volume":3755701,"amount":13440193.138056,"timestamp":1790380784064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.630000114440918,"latestTime":"20260925 04:00 EDT","volume":250780,"amount":898016,"timestamp":1790323202109,"change":-0.020000219345092773,"changeRate":-0.005509702125222425},"impliedVol":0.5802,"impliedVolPercentile":0.0319},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.014917,"change":-2.48,"latestPrice":163.77,"close":163.77,"volume":191558,"market":"US","high":168.16,"low":160.9,"preClose":166.25,"open":165.99,"turnoverRate":0.027405,"peRate":0,"amplitude":0.043669,"marketValue":1685471709,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.46,"week52Low":158.68,"changeRate5Day":-0.045462,"changeRate20Day":-0.104788,"changeRate60Day":-0.078027,"changeRateWTD":-0.045462,"changeRateMTD":-0.078961,"changeRateQTD":-0.074903,"changeRateYTD":-0.160713,"amount":31318227.684296,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":16.559151,"pbRate":2.358715,"volumeRatio":0.428086,"roa":0.054294,"roe":-0.086138,"changeRate5Min":-0.003074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1144752300,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘后","latestPrice":163.77,"preClose":163.77,"latestTime":"19:30 EDT","volume":10124,"amount":1658004.92,"timestamp":1790379004118,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.77,"preClose":163.77,"latestTime":"19:30 EDT","volume":10124,"amount":1658004.92,"timestamp":1790379004118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.77000427246094,"preClose":163.77000427246094,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4044,"impliedVolPercentile":0.5219},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.015863,"change":-4.63,"latestPrice":287.25,"close":287.25,"volume":593187,"market":"US","high":292.61,"low":286.82,"preClose":291.88,"open":291.88,"turnoverRate":0.006988,"peRate":31.19168,"amplitude":0.019837,"marketValue":25938675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":-0.052356,"changeRate20Day":-0.025379,"changeRate60Day":0.122509,"changeRateWTD":-0.052356,"changeRateMTD":-0.003573,"changeRateQTD":0.141875,"changeRateYTD":0.182342,"amount":171511183.345734,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":32.604994,"pbRate":-11.507331,"volumeRatio":0.619238,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.011001,"floatMarketCap":24382124700,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":287.75,"preClose":287.25,"latestTime":"19:32 EDT","volume":15209,"amount":4369142.7,"timestamp":1790379145907,"change":0.5,"changeRate":0.0017406440382941688},"preHourTrading":{"tag":"盘前","latestPrice":291.44,"preClose":291.88,"latestTime":"09:29 EDT","volume":134,"amount":39170.7259,"timestamp":1790342999996,"change":-0.4399999999999977,"changeRate":-0.0015074688228038841},"postHourTrading":{"tag":"盘后","latestPrice":287.75,"preClose":287.25,"latestTime":"19:32 EDT","volume":15209,"amount":4369142.7,"timestamp":1790379145907,"change":0.5,"changeRate":0.0017406440382941688},"overnightTrading":{"tag":"夜盘","latestPrice":287.25,"preClose":287.25,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.341,"impliedVolPercentile":0.761},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.017631,"change":-4.2,"latestPrice":234.02,"close":234.02,"volume":8738232,"market":"US","high":239.37,"low":233.38,"preClose":238.22,"open":237.03,"turnoverRate":0.011019,"peRate":21.685898,"amplitude":0.025145,"marketValue":192598460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.016392,"changeRate20Day":-0.071533,"changeRate60Day":0.433683,"changeRateWTD":-0.016392,"changeRateMTD":-0.091326,"changeRateQTD":0.493808,"changeRateYTD":-0.116606,"amount":2052867846.370239,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.002564,"pbRate":5.01846,"volumeRatio":0.627567,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007316,"floatMarketCap":185577860000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":234.02,"latestTime":"19:59 EDT","volume":1034205,"amount":242028188.0373,"timestamp":1790380741473,"change":0.28000000000000114,"changeRate":0.0011964789334244985},"preHourTrading":{"tag":"盘前","latestPrice":237.84,"preClose":238.22,"latestTime":"09:29 EDT","volume":20134,"amount":4788129.55942,"timestamp":1790342986203,"change":-0.37999999999999545,"changeRate":-0.0015951641339937682},"postHourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":234.02,"latestTime":"19:59 EDT","volume":1034205,"amount":242028188.0373,"timestamp":1790380741473,"change":0.28000000000000114,"changeRate":0.0011964789334244985},"overnightTrading":{"tag":"夜盘","latestPrice":237.00999450683594,"preClose":238.22000122070312,"latestTime":"20260925 04:00 EDT","volume":3396,"amount":808757,"timestamp":1790323202024,"change":-1.2100067138671875,"changeRate":-0.005079366584110439},"impliedVol":0.408,"impliedVolPercentile":0.2829},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.018289,"change":-2.15,"latestPrice":115.41,"close":115.41,"volume":401545,"market":"US","high":115.475,"low":114.3801,"preClose":117.56,"open":115.35,"turnoverRate":0.001154,"peRate":15.558156,"amplitude":0.009314,"marketValue":73646364598.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.006713,"changeRate20Day":-0.059337,"changeRate60Day":-0.110177,"changeRateWTD":-0.006713,"changeRateMTD":-0.052307,"changeRateQTD":-0.099344,"changeRateYTD":-0.161386,"amount":46255492.112312,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.405032,"pbRate":0.440757,"volumeRatio":0.814266,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.173648,"floatMarketCap":40162680000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":115.41,"preClose":115.41,"latestTime":"19:57 EDT","volume":24943,"amount":2878659.81,"timestamp":1790380634559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.96,"preClose":117.56,"latestTime":"09:28 EDT","volume":1344,"amount":154940.67456,"timestamp":1790342882007,"change":-2.6000000000000085,"changeRate":-0.022116366110922155},"postHourTrading":{"tag":"盘后","latestPrice":115.41,"preClose":115.41,"latestTime":"19:57 EDT","volume":24943,"amount":2878659.81,"timestamp":1790380634559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.44999694824219,"preClose":117.55999755859375,"latestTime":"20260925 04:00 EDT","volume":5216,"amount":600284,"timestamp":1790323202112,"change":-2.1100006103515625,"changeRate":-0.017948287293047153},"impliedVol":0.3451,"impliedVolPercentile":0.1713},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.020047,"change":-2.91,"latestPrice":142.25,"close":142.25,"volume":5993603,"market":"US","high":144.9736,"low":140.9323,"preClose":145.16,"open":144.47,"turnoverRate":0.00497,"peRate":96.011715,"amplitude":0.02784,"marketValue":183025099327,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.107004,"changeRate20Day":-0.078274,"changeRate60Day":0.169531,"changeRateWTD":0.107004,"changeRateMTD":-0.034742,"changeRateQTD":0.24584,"changeRateYTD":-0.116295,"amount":853622920.919342,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":151.329787,"pbRate":14.429604,"volumeRatio":0.358553,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171553500000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":142.2636,"preClose":142.25,"latestTime":"19:59 EDT","volume":386638,"amount":55009230.7801,"timestamp":1790380780449,"change":0.013599999999996726,"changeRate":0.00009560632688925642},"preHourTrading":{"tag":"盘前","latestPrice":144.25,"preClose":145.16,"latestTime":"09:29 EDT","volume":63045,"amount":9160195.1463,"timestamp":1790342999999,"change":-0.9099999999999966,"changeRate":-0.00626894461284098},"postHourTrading":{"tag":"盘后","latestPrice":142.2636,"preClose":142.25,"latestTime":"19:59 EDT","volume":386638,"amount":55009230.7801,"timestamp":1790380780449,"change":0.013599999999996726,"changeRate":0.00009560632688925642},"overnightTrading":{"tag":"夜盘","latestPrice":145.27999877929688,"preClose":145.16000366210938,"latestTime":"20260925 04:00 EDT","volume":1341,"amount":195209,"timestamp":1790323202119,"change":0.1199951171875,"changeRate":0.0008266403565737986},"impliedVol":0.593,"impliedVolPercentile":0.4622},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":-0.020336,"change":-2.41,"latestPrice":116.1,"close":116.1,"volume":800796,"market":"US","high":120.44,"low":114.51,"preClose":118.51,"open":119,"turnoverRate":0.008304,"peRate":255.921919,"amplitude":0.050038,"marketValue":12550223891.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.3833,"week52Low":28.6601,"changeRate5Day":0.052679,"changeRate20Day":-0.007098,"changeRate60Day":0.312161,"changeRateWTD":0.052679,"changeRateMTD":0.024261,"changeRateQTD":0.33525,"changeRateYTD":2.336207,"amount":93076521.768219,"eps":0.453654,"lyrEps":0.82,"lyrPeRate":141.585366,"pbRate":17.782163,"volumeRatio":0.189008,"roa":0.004736,"roe":0.082264,"changeRate5Min":-0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11196695029.5,"shortable":3,"shares":108098397,"floatShares":96440095,"hourTrading":{"tag":"盘后","latestPrice":116.1,"preClose":116.1,"latestTime":"19:33 EDT","volume":30509,"amount":3542114.8049,"timestamp":1790379229105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.63,"preClose":118.51,"latestTime":"09:25 EDT","volume":1448,"amount":173485.4592,"timestamp":1790342700075,"change":1.1199999999999903,"changeRate":0.009450679267572275},"postHourTrading":{"tag":"盘后","latestPrice":116.1,"preClose":116.1,"latestTime":"19:33 EDT","volume":30509,"amount":3542114.8049,"timestamp":1790379229105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.69999694824219,"preClose":118.51000213623047,"latestTime":"20260925 04:00 EDT","volume":25,"amount":2968,"timestamp":1790323202025,"change":0.18999481201171875,"changeRate":0.0016031964271953564},"impliedVol":0.4683,"impliedVolPercentile":0.2112},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.025284,"change":-4.87,"latestPrice":187.74,"close":187.74,"volume":1885356,"market":"US","high":194.81,"low":187.23,"preClose":192.61,"open":192.01,"turnoverRate":0.012009,"peRate":0,"amplitude":0.039354,"marketValue":47642378411.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200,"week52Low":56.0101,"changeRate5Day":-0.022289,"changeRate20Day":0.011421,"changeRate60Day":1.257304,"changeRateWTD":-0.022289,"changeRateMTD":-0.033115,"changeRateQTD":1.413421,"changeRateYTD":0.157888,"amount":358705635.816467,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.011799,"volumeRatio":0.492283,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29475180000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":187.65,"preClose":187.74,"latestTime":"19:58 EDT","volume":34866,"amount":6545370.3956,"timestamp":1790380739894,"change":-0.09000000000000341,"changeRate":-0.000479386385426672},"preHourTrading":{"tag":"盘前","latestPrice":190.9,"preClose":192.61,"latestTime":"09:29 EDT","volume":2595,"amount":496815.63045,"timestamp":1790342999999,"change":-1.710000000000008,"changeRate":-0.00887804371527962},"postHourTrading":{"tag":"盘后","latestPrice":187.65,"preClose":187.74,"latestTime":"19:58 EDT","volume":34866,"amount":6545370.3956,"timestamp":1790380739894,"change":-0.09000000000000341,"changeRate":-0.000479386385426672},"overnightTrading":{"tag":"夜盘","latestPrice":192.52000427246094,"preClose":192.61000061035156,"latestTime":"20260925 04:00 EDT","volume":706,"amount":136012,"timestamp":1790323201993,"change":-0.089996337890625,"changeRate":-0.000467246444138105},"impliedVol":0.6494,"impliedVolPercentile":0.3865},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.029037,"change":-7.54,"latestPrice":252.13,"close":252.13,"volume":7641360,"market":"US","high":259.86,"low":251.54,"preClose":259.67,"open":259.53,"turnoverRate":0.007665,"peRate":6839.463734,"amplitude":0.032041,"marketValue":258164691713.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.87,"week52Low":85.68,"changeRate5Day":0.06093,"changeRate20Day":0.106027,"changeRate60Day":0.305122,"changeRateWTD":0.06093,"changeRateMTD":0.091472,"changeRateQTD":0.32154,"changeRateYTD":1.151463,"amount":1947135732.209473,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":50.603422,"volumeRatio":0.602699,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251345261007.06,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":252.7,"preClose":252.13,"latestTime":"19:59 EDT","volume":306079,"amount":77197386.1679,"timestamp":1790380799444,"change":0.5699999999999932,"changeRate":0.002260738507912558},"preHourTrading":{"tag":"盘前","latestPrice":259.12,"preClose":259.67,"latestTime":"09:29 EDT","volume":208817,"amount":54235506.92665,"timestamp":1790342999999,"change":-0.5500000000000114,"changeRate":-0.00211807293872997},"postHourTrading":{"tag":"盘后","latestPrice":252.7,"preClose":252.13,"latestTime":"19:59 EDT","volume":306079,"amount":77197386.1679,"timestamp":1790380799444,"change":0.5699999999999932,"changeRate":0.002260738507912558},"overnightTrading":{"tag":"夜盘","latestPrice":260.80999755859375,"preClose":259.6700134277344,"latestTime":"20260925 04:00 EDT","volume":9680,"amount":2523663,"timestamp":1790323202059,"change":1.139984130859375,"changeRate":0.004390126205991937},"impliedVol":0.5774,"impliedVolPercentile":0.6693},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.02916,"change":-5.21,"latestPrice":173.46,"close":173.46,"volume":2508841,"market":"US","high":177.78,"low":172.83,"preClose":178.67,"open":177.3,"turnoverRate":0.004052,"peRate":61.293458,"amplitude":0.027705,"marketValue":126990421072.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.37,"week52Low":73.55,"changeRate5Day":0.021314,"changeRate20Day":0.003936,"changeRate60Day":0.091081,"changeRateWTD":0.021314,"changeRateMTD":0.014801,"changeRateQTD":0.12915,"changeRateYTD":1.18436,"amount":437149733.835373,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":71.677686,"pbRate":81.871202,"volumeRatio":0.460919,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107390986774.68001,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":173.7499,"preClose":173.46,"latestTime":"19:58 EDT","volume":118438,"amount":20544683.4164,"timestamp":1790380719078,"change":0.2898999999999887,"changeRate":0.0016712786809638459},"preHourTrading":{"tag":"盘前","latestPrice":177.02,"preClose":178.67,"latestTime":"09:29 EDT","volume":8279,"amount":1474633.20949,"timestamp":1790342999999,"change":-1.6499999999999773,"changeRate":-0.009234902333911554},"postHourTrading":{"tag":"盘后","latestPrice":173.7499,"preClose":173.46,"latestTime":"19:58 EDT","volume":118438,"amount":20544683.4164,"timestamp":1790380719078,"change":0.2898999999999887,"changeRate":0.0016712786809638459},"overnightTrading":{"tag":"夜盘","latestPrice":178.61000061035156,"preClose":178.6699981689453,"latestTime":"20260925 04:00 EDT","volume":2400,"amount":428836,"timestamp":1790323202096,"change":-0.05999755859375,"changeRate":-0.0003358009694331446},"impliedVol":0.5154,"impliedVolPercentile":0.6295},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.029733,"change":-4.46,"latestPrice":145.54,"close":145.54,"volume":475908,"market":"US","high":150.99,"low":145.1307,"preClose":150,"open":150.16,"turnoverRate":0.011621,"peRate":93.827884,"amplitude":0.039062,"marketValue":6003616253.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.88,"week52Low":71.75,"changeRate5Day":0.006919,"changeRate20Day":0.036905,"changeRate60Day":-0.010067,"changeRateWTD":0.006919,"changeRateMTD":0.058319,"changeRateQTD":0.026882,"changeRateYTD":0.160976,"amount":69690596.205505,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":92.113924,"pbRate":115.341036,"volumeRatio":0.727582,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5960023094,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":145.54,"preClose":145.54,"latestTime":"19:30 EDT","volume":7518,"amount":1094109.09,"timestamp":1790379006852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.11,"preClose":150,"latestTime":"09:15 EDT","volume":1019,"amount":152803.46227,"timestamp":1790342144001,"change":0.11000000000001364,"changeRate":0.0007333333333334243},"postHourTrading":{"tag":"盘后","latestPrice":145.54,"preClose":145.54,"latestTime":"19:30 EDT","volume":7518,"amount":1094109.09,"timestamp":1790379006852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.5399932861328,"preClose":145.5399932861328,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4541,"impliedVolPercentile":0.3028},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.034166,"change":-1.19,"latestPrice":33.64,"close":33.64,"volume":10601540,"market":"US","high":34.89,"low":33.6,"preClose":34.83,"open":34.76,"turnoverRate":0.01992,"peRate":0,"amplitude":0.037037,"marketValue":17949701204.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.26,"week52Low":31.75,"changeRate5Day":-0.073789,"changeRate20Day":-0.16815,"changeRate60Day":-0.109346,"changeRateWTD":-0.073789,"changeRateMTD":-0.183495,"changeRateQTD":-0.033333,"changeRateYTD":-0.276559,"amount":359572349.355469,"eps":-1.64,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.409227,"volumeRatio":0.816113,"roa":0.056461,"roe":-0.104953,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4416,"divideRate":0.07258,"floatMarketCap":17903427534.64,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.64,"latestTime":"19:59 EDT","volume":384595,"amount":12944062.561618,"timestamp":1790380757086,"change":0.10999999999999943,"changeRate":0.0032699167657550365},"preHourTrading":{"tag":"盘前","latestPrice":34.699,"preClose":34.83,"latestTime":"09:29 EDT","volume":4487,"amount":156111.600799,"timestamp":1790342994978,"change":-0.13100000000000023,"changeRate":-0.00376112546655183},"postHourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.64,"latestTime":"19:59 EDT","volume":384595,"amount":12944062.561618,"timestamp":1790380757086,"change":0.10999999999999943,"changeRate":0.0032699167657550365},"overnightTrading":{"tag":"夜盘","latestPrice":34.84000015258789,"preClose":34.83000183105469,"latestTime":"20260925 04:00 EDT","volume":1580,"amount":55161,"timestamp":1790323202084,"change":0.009998321533203125,"changeRate":0.00028706060888829894},"impliedVol":0.3278,"impliedVolPercentile":0.5538},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.035654,"change":-9.54,"latestPrice":258.03,"close":258.03,"volume":1314731,"market":"US","high":267.995,"low":253.45,"preClose":267.57,"open":265.19,"turnoverRate":0.012641,"peRate":20.115054,"amplitude":0.05436,"marketValue":27001423947.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":371.18,"week52Low":227.15,"changeRate5Day":-0.05435,"changeRate20Day":-0.178118,"changeRate60Day":0.04162,"changeRateWTD":-0.05435,"changeRateMTD":-0.140473,"changeRateQTD":0.063296,"changeRateYTD":0.028008,"amount":338655615.359222,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":24.762956,"pbRate":4.799571,"volumeRatio":1.252889,"roa":0.115775,"roe":0.26297,"changeRate5Min":0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.011161,"floatMarketCap":26835503432.579998,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":258.03,"preClose":258.03,"latestTime":"19:56 EDT","volume":4601,"amount":1187019.0867,"timestamp":1790380584264,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":266.29,"preClose":267.57,"latestTime":"09:29 EDT","volume":50,"amount":13328.89,"timestamp":1790342957011,"change":-1.2799999999999727,"changeRate":-0.004783794894793784},"postHourTrading":{"tag":"盘后","latestPrice":258.03,"preClose":258.03,"latestTime":"19:56 EDT","volume":4601,"amount":1187019.0867,"timestamp":1790380584264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":258.0299987792969,"preClose":258.0299987792969,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3759,"impliedVolPercentile":0.8008},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.038931,"change":-15.18,"latestPrice":374.74,"close":374.74,"volume":4884524,"market":"US","high":388.25,"low":373.78,"preClose":389.92,"open":387.94,"turnoverRate":0.006038,"peRate":936.849986,"amplitude":0.03711,"marketValue":305787840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.030695,"changeRate20Day":-0.021183,"changeRate60Day":0.064481,"changeRateWTD":0.030695,"changeRateMTD":-0.019339,"changeRateQTD":0.09888,"changeRateYTD":1.034419,"amount":1843307828.032837,"eps":0.4,"lyrEps":0.4,"lyrPeRate":936.85,"pbRate":11.122794,"volumeRatio":0.650427,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303138688644.3,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":375.41,"preClose":374.74,"latestTime":"19:59 EDT","volume":166915,"amount":62555406.109,"timestamp":1790380786971,"change":0.6700000000000159,"changeRate":0.0017879062816886799},"preHourTrading":{"tag":"盘前","latestPrice":387.29,"preClose":389.92,"latestTime":"09:29 EDT","volume":39684,"amount":15317331.11736,"timestamp":1790342999981,"change":-2.6299999999999955,"changeRate":-0.006744973327862114},"postHourTrading":{"tag":"盘后","latestPrice":375.41,"preClose":374.74,"latestTime":"19:59 EDT","volume":166915,"amount":62555406.109,"timestamp":1790380786971,"change":0.6700000000000159,"changeRate":0.0017879062816886799},"overnightTrading":{"tag":"夜盘","latestPrice":389.80999755859375,"preClose":389.9200134277344,"latestTime":"20260925 04:00 EDT","volume":3755,"amount":1464072,"timestamp":1790323202096,"change":-0.110015869140625,"changeRate":-0.00028214983933112406},"impliedVol":0.5382,"impliedVolPercentile":0.7171},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":-0.044788,"change":-2.93,"latestPrice":62.49,"close":62.49,"volume":3089360,"market":"US","high":64.98,"low":62.485,"preClose":65.42,"open":64.96,"turnoverRate":0.033399,"peRate":12.036492,"amplitude":0.038138,"marketValue":5827044086.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.34,"week52Low":62.485,"changeRate5Day":-0.117248,"changeRate20Day":-0.228899,"changeRate60Day":-0.279239,"changeRateWTD":-0.117248,"changeRateMTD":-0.238298,"changeRateQTD":-0.261173,"changeRateYTD":-0.21564,"amount":195996135.851135,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":11.768362,"pbRate":3.882449,"volumeRatio":1.421971,"roa":0.103198,"roe":0.351974,"changeRate5Min":-0.004461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5780163963.27,"shortable":3,"shares":93247625,"floatShares":92497423,"hourTrading":{"tag":"盘后","latestPrice":62.95,"preClose":62.49,"latestTime":"19:58 EDT","volume":66209,"amount":4140119.2907,"timestamp":1790380691874,"change":0.46000000000000085,"changeRate":0.007361177788446165},"preHourTrading":{"tag":"盘前","latestPrice":64.9,"preClose":65.42,"latestTime":"09:29 EDT","volume":5177,"amount":338730.716548,"timestamp":1790342999999,"change":-0.519999999999996,"changeRate":-0.007948639559767594},"postHourTrading":{"tag":"盘后","latestPrice":62.95,"preClose":62.49,"latestTime":"19:58 EDT","volume":66209,"amount":4140119.2907,"timestamp":1790380691874,"change":0.46000000000000085,"changeRate":0.007361177788446165},"overnightTrading":{"tag":"夜盘","latestPrice":65.5,"preClose":65.41999816894531,"latestTime":"20260925 04:00 EDT","volume":313,"amount":20505,"timestamp":1790323201926,"change":0.0800018310546875,"changeRate":0.0012228956480262352},"impliedVol":0.4929,"impliedVolPercentile":0.5737},{"symbol":"CABO","nameCN":"Cable One","changeRate":-0.0627,"change":-0.98,"latestPrice":14.65,"close":14.65,"volume":345256,"market":"US","high":15.77,"low":14.52,"preClose":15.63,"open":15.63,"turnoverRate":0.077204,"peRate":0,"amplitude":0.079974,"marketValue":83097466.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.74,"week52Low":14.52,"changeRate5Day":-0.156592,"changeRate20Day":-0.348599,"changeRate60Day":-0.724934,"changeRateWTD":-0.156592,"changeRateMTD":-0.464938,"changeRateQTD":-0.724157,"changeRateYTD":-0.870182,"amount":5235793.727097,"eps":-185.222809,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.2546,"volumeRatio":0.947492,"roa":0.043203,"roe":-1.262057,"changeRate5Min":-0.00846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65514507,"shortable":3,"shares":5672182,"floatShares":4471980,"hourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.65,"latestTime":"19:32 EDT","volume":2741,"amount":40200.78,"timestamp":1790379149731,"change":0.27999999999999936,"changeRate":0.01911262798634808},"preHourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.63,"latestTime":"09:15 EDT","volume":218,"amount":3392.08,"timestamp":1790342101024,"change":-0.07000000000000028,"changeRate":-0.004478566858605264},"postHourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.65,"latestTime":"19:32 EDT","volume":2741,"amount":40200.78,"timestamp":1790379149731,"change":0.27999999999999936,"changeRate":0.01911262798634808},"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":14.649999618530273,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}