US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,389.10

-27.0588-1.12%

Number of Gainers:22

Number of Losers:74

Number of Flat:- -

PE:- -

High:2,412.27

Open:2,412.27

Low:2,378.27

Close:2,416.13

Volume:349.49M

Turnover:61.37B

Market Cap:26.25T

Float Cap:24.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wal-Mart US WMT	119.75	-1.83%	-2.2300	6.37M	768.41M	954.43B
Allison Transmission US ALSN	111.12	-1.90%	-2.1500	159.05K	17.79M	9.20B
Novo-Nordisk A/S US NVO	36.725	-1.94%	-0.7250	10.80M	396.10M	163.02B
Taiwan Semiconductor Manufacturing US TSM	332.9564	-1.95%	-6.6136	6.18M	2.05B	1.73T
Caterpillar US CAT	679.225	-2.08%	-14.3950	996.44K	674.56M	316.03B
Northrop Grumman US NOC	709.3	-2.14%	-15.5400	160.64K	114.72M	100.67B
CSX Corp US CSX	38.775	-2.18%	-0.8650	3.68M	143.29M	72.20B
National Grid PLC US NGG	85.38	-2.31%	-2.0200	466.18K	40.04M	84.72B
Netflix US NFLX	92.345	-2.49%	-2.3550	13.18M	1.23B	391.30B
Cogent US CCOI	18.8429	-2.52%	-0.4871	175.73K	3.33M	943.32M
Micron Technology US MU	439.67	-4.78%	-22.0600	41.71M	18.38B	494.85B
Gold.com US GOLD	43.48	-5.50%	-2.5300	196.42K	8.65M	1.22B
Franco-Nevada US FNV	228.15	-6.24%	-15.1800	509.41K	116.62M	43.98B
Kinross US KGC	26.98	-6.80%	-1.9700	9.08M	243.71M	32.37B
B2Gold US BTG	4.215	-8.37%	-0.3850	30.90M	130.05M	5.66B
Newmont Mining US NEM	97.26	-8.71%	-9.2800	9.35M	917.19M	106.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2389.0688,"timestamp":1773935015279,"preClose":2416.1277,"halted":0,"volume":349400115,"delay":0,"changeRate":-0.011199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-27.058838,"latestTime":"03-19 11:43:35 EDT","open":2412.2651,"high":2412.2651,"low":2378.2737,"amount":61368539053.14537,"amplitude":0.014069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.957738,"peRate":29.552149,"turnoverRate":0.00268,"increases":22,"decrements":74,"flats":0,"marketCap":26254062325776,"floatMarketCap":24494359604952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2412.2651,"amplitude":0.014069,"preClose":2416.1277,"low":2378.2737,"pbRate":"8.957738","latestPrice":2389.0977,"volume":349492942,"delay":0,"open":2412.2651,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2433.8037,"twentyDayClose":2466.154,"sixtyDayClose":2484.734,"secType":"PLATE","market":"US","turnoverRate":0.00268,"peRate":29.552149,"marketCap":26252682116368,"floatMarketCap":24493062222424,"timestamp":1773935018473,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":22,"down":74,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.018282,"change":-2.23,"latestPrice":119.75,"close":119.75,"volume":6369057,"market":"US","high":122.71,"low":119.27,"preClose":121.98,"open":122.4,"turnoverRate":0.001464,"peRate":43.864469,"amplitude":0.028201,"marketValue":954427493939,"askSize":210,"bidSize":302,"askPrice":119.76,"bidPrice":119.73,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.044522,"changeRate20Day":-0.041003,"changeRate60Day":0.047132,"changeRateWTD":-0.053509,"changeRateMTD":-0.064088,"changeRateQTD":0.074859,"changeRateYTD":0.074859,"amount":768406716.844368,"eps":2.73,"lyrEps":2.73,"lyrPeRate":43.864469,"pbRate":9.58097,"volumeRatio":0.955124,"committee":0.677419,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.00785,"floatMarketCap":520946121129.75,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":121.98,"latestTime":"09:29 EDT","volume":43390,"amount":5305376.8732,"timestamp":1773926999999,"change":0.269999999999996,"changeRate":0.002213477619281817},"postHourTrading":{"tag":"盘后","latestPrice":122.14,"preClose":121.98,"latestTime":"19:59 EDT","volume":1622200,"amount":197875271.7807,"timestamp":1773878381078,"change":0.1599999999999966,"changeRate":0.001311690441055883},"overnightTrading":{"tag":"夜盘","latestPrice":122.0999984741211,"preClose":121.9800033569336,"latestTime":"20260319 04:00 EDT","volume":3368,"amount":412121,"timestamp":1773907201510,"change":0.1199951171875,"changeRate":0.0009837277741038793},"impliedVol":0.3075,"impliedVolPercentile":0.5896},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":-0.018981,"change":-2.15,"latestPrice":111.12,"close":111.12,"volume":159052,"market":"US","high":112.84,"low":110.6832,"preClose":113.27,"open":112.43,"turnoverRate":0.001921,"peRate":15.159618,"amplitude":0.019041,"marketValue":9201357383.04,"askSize":3,"bidSize":3,"askPrice":111.24,"bidPrice":111.08,"week52High":128.85,"week52Low":76.01,"changeRate5Day":-0.017593,"changeRate20Day":-0.056546,"changeRate60Day":0.125608,"changeRateWTD":-0.015068,"changeRateMTD":-0.113168,"changeRateQTD":0.135036,"changeRateYTD":0.135036,"amount":17786557.318787,"eps":7.33,"lyrEps":7.33,"lyrPeRate":15.159618,"pbRate":4.928419,"volumeRatio":0.545609,"committee":0,"roa":0.100061,"roe":0.354178,"changeRate5Min":0.002345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.009719,"floatMarketCap":9201357383.04,"shortable":3,"shares":82805592,"floatShares":82805592,"preHourTrading":{"tag":"盘前","latestPrice":113.27,"preClose":113.27,"latestTime":"08:26 EDT","volume":434,"amount":49011.91078,"timestamp":1773923198370,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.86,"preClose":113.27,"latestTime":"18:04 EDT","volume":61783,"amount":6998019.95,"timestamp":1773871467156,"change":-0.4099999999999966,"changeRate":-0.0036196698154850942},"overnightTrading":{"tag":"夜盘","latestPrice":113.2699966430664,"preClose":113.2699966430664,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3336,"impliedVolPercentile":0.5219},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.019359,"change":-0.725,"latestPrice":36.725,"close":36.725,"volume":10804807,"market":"US","high":36.9,"low":36.36,"preClose":37.45,"open":36.36,"turnoverRate":0.003389,"peRate":10.143436,"amplitude":0.014419,"marketValue":163024215879.525,"askSize":760,"bidSize":1000,"askPrice":36.73,"bidPrice":36.72,"week52High":81.44,"week52Low":35.85,"changeRate5Day":-0.034061,"changeRate20Day":-0.242002,"changeRate60Day":-0.236328,"changeRateWTD":-0.032534,"changeRateMTD":-0.019359,"changeRateQTD":-0.278204,"changeRateYTD":-0.278204,"amount":396098328.930634,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.143436,"pbRate":0.840127,"volumeRatio":2.003872,"committee":-0.014778,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.318584,"floatMarketCap":117076467951.625,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":36.35,"preClose":37.45,"latestTime":"09:29 EDT","volume":2728740,"amount":99992857.23042,"timestamp":1773926999734,"change":-1.1000000000000014,"changeRate":-0.029372496662216325},"postHourTrading":{"tag":"盘后","latestPrice":37.3301,"preClose":37.45,"latestTime":"19:59 EDT","volume":1021839,"amount":38258951.7469,"timestamp":1773878385749,"change":-0.11990000000000123,"changeRate":-0.003201602136181608},"overnightTrading":{"tag":"夜盘","latestPrice":36.599998474121094,"preClose":37.45000076293945,"latestTime":"20260319 04:00 EDT","volume":66850,"amount":2484837,"timestamp":1773907201523,"change":-0.8500022888183594,"changeRate":-0.022696989893242463},"impliedVol":0.5343,"impliedVolPercentile":0.5936},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.019476,"change":-6.6136,"latestPrice":332.9564,"close":332.9564,"volume":6178601,"market":"US","high":335.99,"low":325.19,"preClose":339.57,"open":329.82,"turnoverRate":0.001323,"peRate":31.564604,"amplitude":0.031805,"marketValue":1726886026597.2,"askSize":40,"bidSize":1,"askPrice":332.98,"bidPrice":332.87,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.011148,"changeRate20Day":-0.076122,"changeRate60Day":0.152298,"changeRateWTD":-0.015825,"changeRateMTD":-0.111121,"changeRateQTD":0.095648,"changeRateYTD":0.095648,"amount":2048575989.695831,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.564605,"pbRate":0.318637,"volumeRatio":1.283728,"committee":-0.09589,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.330374,"floatMarketCap":1555333400587.5232,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":329.17,"preClose":339.57,"latestTime":"09:29 EDT","volume":211130,"amount":70271871.5874,"timestamp":1773926999959,"change":-10.399999999999977,"changeRate":-0.03062696940247954},"postHourTrading":{"tag":"盘后","latestPrice":338.01,"preClose":339.57,"latestTime":"19:59 EDT","volume":3071973,"amount":1042972492.551797,"timestamp":1773878395165,"change":-1.5600000000000023,"changeRate":-0.004594045410371948},"overnightTrading":{"tag":"夜盘","latestPrice":335.05999755859375,"preClose":339.57000732421875,"latestTime":"20260319 04:00 EDT","volume":69523,"amount":23497838,"timestamp":1773907201517,"change":-4.510009765625,"changeRate":-0.013281531549748675},"impliedVol":0.4973,"impliedVolPercentile":0.8765},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.020753,"change":-14.395,"latestPrice":679.225,"close":679.225,"volume":996444,"market":"US","high":684.83,"low":669,"preClose":693.62,"open":676.11,"turnoverRate":0.002142,"peRate":36.109783,"amplitude":0.022822,"marketValue":316034788077.7,"askSize":110,"bidSize":10,"askPrice":679.68,"bidPrice":679.03,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.030634,"changeRate20Day":-0.106906,"changeRate60Day":0.17876,"changeRateWTD":-0.021276,"changeRateMTD":-0.085625,"changeRateQTD":0.185653,"changeRateYTD":0.185653,"amount":674557982.492432,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":35.933787,"pbRate":14.824786,"volumeRatio":1.313381,"committee":-0.916667,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008745,"floatMarketCap":316034788077.7,"shortable":3,"shares":465287332,"floatShares":465287332,"preHourTrading":{"tag":"盘前","latestPrice":678,"preClose":693.62,"latestTime":"09:29 EDT","volume":8628,"amount":5897431.78488,"timestamp":1773926998715,"change":-15.620000000000005,"changeRate":-0.022519535192180164},"postHourTrading":{"tag":"盘后","latestPrice":693,"preClose":693.62,"latestTime":"19:59 EDT","volume":109117,"amount":75685319.965,"timestamp":1773878396384,"change":-0.6200000000000045,"changeRate":-0.0008938611920071575},"overnightTrading":{"tag":"夜盘","latestPrice":690,"preClose":693.6199951171875,"latestTime":"20260319 04:00 EDT","volume":876,"amount":606043,"timestamp":1773907201463,"change":-3.6199951171875,"changeRate":-0.005218988989173964},"impliedVol":0.4441,"impliedVolPercentile":0.9402},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.021439,"change":-15.54,"latestPrice":709.3,"close":709.3,"volume":160643,"market":"US","high":728,"low":707.04,"preClose":724.84,"open":717.1008,"turnoverRate":0.001195,"peRate":24.391334,"amplitude":0.028917,"marketValue":100665005775.3,"askSize":11,"bidSize":6,"askPrice":709.36,"bidPrice":708.72,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.03667,"changeRate20Day":-0.037415,"changeRate60Day":0.247757,"changeRateWTD":-0.033269,"changeRateMTD":-0.020818,"changeRateQTD":0.243928,"changeRateYTD":0.243928,"amount":114722143.445923,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.338726,"pbRate":6.037244,"volumeRatio":0.741977,"committee":-0.294118,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012674,"floatMarketCap":95352868692.2,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":719.3175,"preClose":724.84,"latestTime":"09:29 EDT","volume":132,"amount":95266.81032,"timestamp":1773926991097,"change":-5.522500000000036,"changeRate":-0.007618922796755196},"postHourTrading":{"tag":"盘后","latestPrice":724.84,"preClose":724.84,"latestTime":"19:59 EDT","volume":78375,"amount":56808380.1717,"timestamp":1773878342517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":724,"preClose":724.8400268554688,"latestTime":"20260319 04:00 EDT","volume":244,"amount":176706,"timestamp":1773907201462,"change":-0.84002685546875,"changeRate":-0.0011589134489619587},"impliedVol":0.3313,"impliedVolPercentile":0.8924},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.021821,"change":-0.865,"latestPrice":38.775,"close":38.775,"volume":3683718,"market":"US","high":39.25,"low":38.68,"preClose":39.64,"open":39.175,"turnoverRate":0.00198,"peRate":25.186388,"amplitude":0.014379,"marketValue":72204360468.9,"askSize":500,"bidSize":3911,"askPrice":38.78,"bidPrice":38.77,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.011346,"changeRate20Day":-0.069698,"changeRate60Day":0.062329,"changeRateWTD":-0.013359,"changeRateMTD":-0.091708,"changeRateQTD":0.069655,"changeRateYTD":0.069655,"amount":143291028.965584,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.13866,"pbRate":5.488739,"volumeRatio":0.966339,"committee":0.773294,"roa":0.068597,"roe":0.225113,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013411,"floatMarketCap":72129443950.575,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":39.24,"preClose":39.64,"latestTime":"09:29 EDT","volume":14238,"amount":558737.220888,"timestamp":1773926999999,"change":-0.3999999999999986,"changeRate":-0.010090817356205817},"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.64,"latestTime":"19:48 EDT","volume":429726,"amount":17034218.38,"timestamp":1773877694730,"change":0.0799999999999983,"changeRate":0.0020181634712411276},"overnightTrading":{"tag":"夜盘","latestPrice":39.81999969482422,"preClose":39.63999938964844,"latestTime":"20260319 04:00 EDT","volume":9,"amount":357,"timestamp":1773907200935,"change":0.18000030517578125,"changeRate":0.004540875578892829},"impliedVol":0.3397,"impliedVolPercentile":0.9124},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.023112,"change":-2.02,"latestPrice":85.38,"close":85.38,"volume":466184,"market":"US","high":86.38,"low":85.27,"preClose":87.4,"open":86.17,"turnoverRate":0.000476,"peRate":21.795335,"amplitude":0.0127,"marketValue":84723226388.58,"askSize":116,"bidSize":800,"askPrice":85.42,"bidPrice":85.38,"week52High":94.64,"week52Low":62.13,"changeRate5Day":-0.059795,"changeRate20Day":-0.054171,"changeRate60Day":0.121797,"changeRateWTD":-0.060726,"changeRateMTD":-0.089474,"changeRateQTD":0.103814,"changeRateYTD":0.103814,"amount":40036460.381958,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":21.437234,"pbRate":2.278118,"volumeRatio":1.118876,"committee":0.970443,"roa":0.032184,"roe":0.078676,"changeRate5Min":-0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1289,"divideRate":0.036647,"floatMarketCap":83625128850.72,"shortable":3,"shares":992307641,"floatShares":979446344,"preHourTrading":{"tag":"盘前","latestPrice":86.14,"preClose":87.4,"latestTime":"09:29 EDT","volume":13365,"amount":1155870.82215,"timestamp":1773926999316,"change":-1.2600000000000051,"changeRate":-0.014416475972540104},"postHourTrading":{"tag":"盘后","latestPrice":87.4,"preClose":87.4,"latestTime":"16:40 EDT","volume":5011,"amount":437961.4,"timestamp":1773866423175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":87.4000015258789,"latestTime":"20260319 04:00 EDT","volume":130,"amount":11246,"timestamp":1773907200000,"change":-0.9000015258789062,"changeRate":-0.010297500116317712},"impliedVol":0.2831,"impliedVolPercentile":0.7968},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.024868,"change":-2.355,"latestPrice":92.345,"close":92.345,"volume":13176162,"market":"US","high":95.75,"low":92.26,"preClose":94.7,"open":94.31,"turnoverRate":0.003122,"peRate":36.5,"amplitude":0.036853,"marketValue":391295623832.3,"askSize":354,"bidSize":65,"askPrice":92.35,"bidPrice":92.34,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.020836,"changeRate20Day":0.199286,"changeRate60Day":-0.021665,"changeRateWTD":-0.031109,"changeRateMTD":-0.040472,"changeRateQTD":-0.015092,"changeRateYTD":-0.015092,"amount":1232232816.53801,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.5,"pbRate":14.701802,"volumeRatio":1.250538,"committee":-0.707207,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000866,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389686134516.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":94.38,"preClose":94.7,"latestTime":"09:29 EDT","volume":112862,"amount":10665188.582648,"timestamp":1773926999999,"change":-0.3200000000000074,"changeRate":-0.003379091869060268},"postHourTrading":{"tag":"盘后","latestPrice":94.5201,"preClose":94.7,"latestTime":"19:59 EDT","volume":702799,"amount":66522829.9327,"timestamp":1773878398120,"change":-0.1799000000000035,"changeRate":-0.0018996832101373126},"overnightTrading":{"tag":"夜盘","latestPrice":94.41000366210938,"preClose":94.69999694824219,"latestTime":"20260319 04:00 EDT","volume":24450,"amount":2311791,"timestamp":1773907201518,"change":-0.2899932861328125,"changeRate":-0.0030622312088490022},"impliedVol":0.4494,"impliedVolPercentile":0.8446},{"symbol":"CCOI","nameCN":"Cogent","changeRate":-0.025199,"change":-0.4871,"latestPrice":18.8429,"close":18.8429,"volume":175725,"market":"US","high":19.19,"low":18.7,"preClose":19.33,"open":19,"turnoverRate":0.003642,"peRate":0,"amplitude":0.025349,"marketValue":943317028.38,"askSize":8,"bidSize":320,"askPrice":18.87,"bidPrice":18.84,"week52High":70.495,"week52Low":15.96,"changeRate5Day":-0.040097,"changeRate20Day":-0.283812,"changeRate60Day":-0.134853,"changeRateWTD":0.002282,"changeRateMTD":0.004419,"changeRateQTD":-0.126025,"changeRateYTD":-0.126025,"amount":3329047.059631,"eps":-3.800927,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-14.774418,"volumeRatio":0.545645,"committee":0.95122,"roa":-0.020686,"roe":-2.291496,"changeRate5Min":0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.161865,"floatMarketCap":909194420.77,"shortable":3,"shares":50062200,"floatShares":48251300,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.33,"latestTime":"09:29 EDT","volume":1101,"amount":21320.715264,"timestamp":1773926999999,"change":-0.31999999999999673,"changeRate":-0.01655457837558183},"postHourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":19.33,"latestTime":"18:02 EDT","volume":36563,"amount":707522.83,"timestamp":1773871357461,"change":0.38000000000000256,"changeRate":0.019658561821003756},"overnightTrading":{"tag":"夜盘","latestPrice":19.329999923706055,"preClose":19.329999923706055,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.8251,"impliedVolPercentile":0.6614},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.047777,"change":-22.06,"latestPrice":439.67,"close":439.67,"volume":41714976,"market":"US","high":457.22,"low":421.11,"preClose":461.73,"open":424.97,"turnoverRate":0.037415,"peRate":20.680621,"amplitude":0.078206,"marketValue":494852656783.87,"askSize":311,"bidSize":10,"askPrice":439.7,"bidPrice":439.64,"week52High":471.34,"week52Low":61.54,"changeRate5Day":0.084668,"changeRate20Day":0.05348,"changeRate60Day":0.653392,"changeRateWTD":0.031774,"changeRateMTD":0.066203,"changeRateQTD":0.540486,"changeRateYTD":0.540486,"amount":18379619953.248047,"eps":21.26,"lyrEps":7.59,"lyrPeRate":57.927536,"pbRate":8.415003,"volumeRatio":2.809866,"committee":-0.796748,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.003515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001046,"floatMarketCap":490199823508.01,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":424.84,"preClose":461.73,"latestTime":"09:29 EDT","volume":2874930,"amount":1249168153.4805,"timestamp":1773926999999,"change":-36.89000000000004,"changeRate":-0.07989517683494692},"postHourTrading":{"tag":"盘后","latestPrice":441.28,"preClose":461.73,"latestTime":"19:59 EDT","volume":12942224,"amount":5895404789.281231,"timestamp":1773878399660,"change":-20.450000000000045,"changeRate":-0.04428995300283725},"overnightTrading":{"tag":"夜盘","latestPrice":442.55999755859375,"preClose":461.7300109863281,"latestTime":"20260319 04:00 EDT","volume":1019978,"amount":455950372,"timestamp":1773907201519,"change":-19.170013427734375,"changeRate":-0.04151779821888597},"impliedVol":0.71,"impliedVolPercentile":0.6733},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.054988,"change":-2.53,"latestPrice":43.48,"close":43.48,"volume":196416,"market":"US","high":44.46,"low":43.4,"preClose":46.01,"open":43.6238,"turnoverRate":0.010141,"peRate":90.583335,"amplitude":0.023038,"marketValue":1223415934.68,"askSize":101,"bidSize":29,"askPrice":43.51,"bidPrice":43.41,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.111565,"changeRate20Day":-0.258906,"changeRate60Day":0.311218,"changeRateWTD":-0.084053,"changeRateMTD":-0.243431,"changeRateQTD":0.276946,"changeRateYTD":0.276946,"amount":8651660.104248,"eps":0.48,"lyrEps":0.71,"lyrPeRate":61.239437,"pbRate":1.87121,"volumeRatio":1.230306,"committee":0.121739,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018399,"floatMarketCap":842142380,"shortable":3,"shares":28137441,"floatShares":19368500,"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":46.01,"latestTime":"09:29 EDT","volume":6112,"amount":271707.969856,"timestamp":1773926999999,"change":-1.5599999999999952,"changeRate":-0.0339056726798521},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.01,"latestTime":"19:54 EDT","volume":9365,"amount":430926.1965,"timestamp":1773878094798,"change":-0.00999999999999801,"changeRate":-0.00021734405564003502},"overnightTrading":{"tag":"夜盘","latestPrice":45.70000076293945,"preClose":46.0099983215332,"latestTime":"20260319 04:00 EDT","volume":568,"amount":26033,"timestamp":1773907201494,"change":-0.30999755859375,"changeRate":-0.006737612908120182},"impliedVol":0.7272,"impliedVolPercentile":0.9174},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.062384,"change":-15.18,"latestPrice":228.15,"close":228.15,"volume":509410,"market":"US","high":232.145,"low":225.9001,"preClose":243.33,"open":228.5726,"turnoverRate":0.002664,"peRate":39.609373,"amplitude":0.025664,"marketValue":43982094680.55,"askSize":100,"bidSize":83,"askPrice":228.39,"bidPrice":227.94,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.134156,"changeRate20Day":-0.105154,"changeRate60Day":0.076789,"changeRateWTD":-0.094176,"changeRateMTD":-0.18695,"changeRateQTD":0.100685,"changeRateYTD":0.100685,"amount":116621100.857086,"eps":5.76,"lyrEps":5.76,"lyrPeRate":39.609375,"pbRate":5.760362,"volumeRatio":1.855373,"committee":-0.092896,"roa":0.115445,"roe":0.163161,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006662,"floatMarketCap":43619559539.4,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":227.8,"preClose":243.33,"latestTime":"09:28 EDT","volume":3088,"amount":706679.72128,"timestamp":1773926918983,"change":-15.530000000000001,"changeRate":-0.06382279209304237},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":243.33,"latestTime":"19:58 EDT","volume":14540,"amount":3539194.26522,"timestamp":1773878293096,"change":-1.3300000000000125,"changeRate":-0.005465828299017846},"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":243.3300018310547,"latestTime":"20260319 04:00 EDT","volume":173,"amount":41807,"timestamp":1773907201502,"change":-3.3300018310546875,"changeRate":-0.013685126396237507},"impliedVol":0.5053,"impliedVolPercentile":0.9801},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.068048,"change":-1.97,"latestPrice":26.98,"close":26.98,"volume":9079614,"market":"US","high":27.488,"low":26.11,"preClose":28.95,"open":26.4,"turnoverRate":0.007695,"peRate":13.835897,"amplitude":0.047599,"marketValue":32370604000,"askSize":400,"bidSize":200,"askPrice":26.98,"bidPrice":26.97,"week52High":39.11,"week52Low":11.12,"changeRate5Day":-0.170357,"changeRate20Day":-0.193423,"changeRate60Day":-0.056313,"changeRateWTD":-0.117435,"changeRateMTD":-0.270614,"changeRateQTD":-0.041903,"changeRateYTD":-0.041903,"amount":243711041.896706,"eps":1.95,"lyrEps":1.95,"lyrPeRate":13.835897,"pbRate":3.774557,"volumeRatio":2.547552,"committee":-0.6,"roa":0.167119,"roe":0.314755,"changeRate5Min":-0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.005004,"floatMarketCap":31836400000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":28.95,"latestTime":"09:29 EDT","volume":108725,"amount":2881255.881275,"timestamp":1773926999118,"change":-2.5700000000000003,"changeRate":-0.08877374784110537},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.95,"latestTime":"19:54 EDT","volume":67226,"amount":1941051.978273,"timestamp":1773878073427,"change":-0.18999999999999773,"changeRate":-0.0065630397236614065},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28.950000762939453,"latestTime":"20260319 04:00 EDT","volume":9528,"amount":272294,"timestamp":1773907201496,"change":-0.9500007629394531,"changeRate":-0.03281522410719945},"impliedVol":0.653,"impliedVolPercentile":0.9681},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.083696,"change":-0.385,"latestPrice":4.215,"close":4.215,"volume":30897632,"market":"US","high":4.36,"low":4.07,"preClose":4.6,"open":4.29,"turnoverRate":0.023549,"peRate":15.237676,"amplitude":0.063043,"marketValue":5661769885.68,"askSize":36085,"bidSize":15422,"askPrice":4.22,"bidPrice":4.21,"week52High":6.285,"week52Low":2.5301,"changeRate5Day":-0.173529,"changeRate20Day":-0.176758,"changeRate60Day":-0.071586,"changeRateWTD":-0.130928,"changeRateMTD":-0.315747,"changeRateQTD":-0.06541,"changeRateYTD":-0.06541,"amount":130051068.400757,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":15.237675,"pbRate":1.57553,"volumeRatio":2.927558,"committee":-0.401169,"roa":0.132351,"roe":0.127807,"changeRate5Min":-0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.01898,"floatMarketCap":5530326366.75,"shortable":3,"shares":1343243152,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":4.3388,"preClose":4.6,"latestTime":"09:29 EDT","volume":342647,"amount":1480745.58403,"timestamp":1773926999999,"change":-0.26119999999999965,"changeRate":-0.056782608695652104},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.6,"latestTime":"19:59 EDT","volume":732286,"amount":3369089.397215,"timestamp":1773878399316,"change":-0.009999999999999787,"changeRate":-0.0021739130434782145},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.599999904632568,"latestTime":"20260319 04:00 EDT","volume":14261,"amount":64971,"timestamp":1773907201510,"change":-0.11999988555908203,"changeRate":-0.026086932184114293},"impliedVol":0.6427,"impliedVolPercentile":0.8088},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.087103,"change":-9.28,"latestPrice":97.26,"close":97.26,"volume":9349279,"market":"US","high":99.79,"low":95.79,"preClose":106.54,"open":96.2,"turnoverRate":0.008567,"peRate":15.220658,"amplitude":0.037545,"marketValue":106136237532.06,"askSize":60,"bidSize":10,"askPrice":97.27,"bidPrice":97.25,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.150419,"changeRate20Day":-0.224402,"changeRate60Day":-0.039787,"changeRateWTD":-0.112429,"changeRateMTD":-0.251846,"changeRateQTD":-0.025939,"changeRateYTD":-0.025939,"amount":917194285.285461,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.220657,"pbRate":3.133913,"volumeRatio":2.647979,"committee":-0.714286,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0015,"divideRate":0.010297,"floatMarketCap":106136237532.06001,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":95.86,"preClose":106.54,"latestTime":"09:29 EDT","volume":239732,"amount":23471573.97526,"timestamp":1773926999068,"change":-10.680000000000007,"changeRate":-0.10024403979725931},"postHourTrading":{"tag":"盘后","latestPrice":103.6708,"preClose":106.54,"latestTime":"19:59 EDT","volume":813046,"amount":86277683.126999,"timestamp":1773878383572,"change":-2.8692000000000064,"changeRate":-0.026930730242162627},"overnightTrading":{"tag":"夜盘","latestPrice":101.98999786376953,"preClose":106.54000091552734,"latestTime":"20260319 04:00 EDT","volume":98993,"amount":10180269,"timestamp":1773907201516,"change":-4.5500030517578125,"changeRate":-0.04270699279761961},"impliedVol":0.5843,"impliedVolPercentile":0.9283}]}}}