US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,440.05

+26.901.11%

Number of Gainers:67

Number of Losers:29

Number of Flat:- -

PE:- -

High:2,457.84

Open:2,415.69

Low:2,415.69

Close:2,413.16

Volume:856.82M

Turnover:143.08B

Market Cap:26.83T

Float Cap:25.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Walt Disney US DIS	98.66	-0.63%	-0.6300	11.58M	1.15B	174.96B
Herbalife US HLF	15.29	-0.65%	-0.1000	1.09M	16.83M	1.58B
Vertex Pharmaceuticals US VRTX	466.1	-0.69%	-3.2400	1.50M	698.92M	118.26B
Icon PLC US ICLR	97.61	-0.73%	-0.7200	1.06M	103.18M	7.45B
Dropbox Inc. US DBX	25.54	-0.82%	-0.2100	3.30M	84.77M	6.16B
General Mills US GIS	38.98	-1.02%	-0.4000	10.18M	396.63M	20.80B
Kroger US KR	74.49	-1.47%	-1.1100	7.24M	540.25M	45.74B
Gold.com US GOLD	46.72	-1.58%	-0.7500	478.80K	22.74M	1.31B
Molina Healthcare US MOH	146.49	-1.82%	-2.7100	1.91M	282.30M	7.47B
F5 Inc US FFIV	283.73	-1.93%	-5.5800	841.07K	239.95M	16.04B
Domino's Pizza US DPZ	392.27	-2.33%	-9.3550	1.05M	416.62M	13.25B
Snowflake US SNOW	174.4	-2.38%	-4.2600	3.89M	684.13M	59.68B
National Beverage US FIZZ	34.76	-2.71%	-0.9700	391.72K	13.84M	3.25B
Boston Beer US SAM	225.18	-2.73%	-6.3200	166.63K	38.08M	2.35B
CrowdStrike Holdings, Inc. US CRWD	423.84	-4.06%	-17.9400	3.67M	1.57B	107.49B
Cable One US CABO	107.72	-4.71%	-5.3200	134.01K	14.54M	611.01M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2440.0532,"timestamp":1773691199999,"preClose":2413.1582,"halted":0,"volume":856824805,"delay":0,"changeRate":0.011145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":26.89502,"latestTime":"03-16 16:00:00 EDT","open":2415.687,"high":2457.8372,"low":2415.687,"amount":143081084382.22995,"amplitude":0.017467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773734400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.905652,"peRate":29.381708,"turnoverRate":0.006572,"increases":67,"decrements":29,"flats":0,"marketCap":26830277412568,"floatMarketCap":25025292973016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2457.8372,"amplitude":0.017467,"preClose":2413.1582,"low":2415.687,"pbRate":"8.905652","latestPrice":2440.0532,"volume":856824805,"delay":0,"open":2415.687,"prevYearClose":2509.9644,"prevWeekClose":2413.1582,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2464.9038,"twentyDayClose":2455.492,"sixtyDayClose":2462.2773,"secType":"PLATE","market":"US","turnoverRate":0.006572,"peRate":29.381708,"marketCap":26830277412568,"floatMarketCap":25025292973016,"timestamp":1773691199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":67,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.006345,"change":-0.63,"latestPrice":98.66,"close":98.66,"volume":11578509,"market":"US","high":99.6871,"low":98.46,"preClose":99.29,"open":99.47,"turnoverRate":0.006529,"peRate":14.5201,"amplitude":0.012359,"marketValue":174962356191.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.02951,"changeRate20Day":-0.064391,"changeRate60Day":-0.116108,"changeRateWTD":-0.006345,"changeRateMTD":-0.069596,"changeRateQTD":-0.132812,"changeRateYTD":-0.132812,"amount":1145375505.304527,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.348811,"pbRate":1.612913,"volumeRatio":1.216828,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2511,"divideRate":0.012681,"floatMarketCap":174962356191.02,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.66,"latestTime":"19:59 EDT","volume":601353,"amount":59332158.6702,"timestamp":1773705584368,"change":-0.04999999999999716,"changeRate":-0.000506790999391822},"preHourTrading":{"tag":"盘前","latestPrice":99.4487,"preClose":99.29,"latestTime":"09:29 EDT","volume":12024,"amount":1201708.68012,"timestamp":1773667799880,"change":0.15869999999999607,"changeRate":0.001598348272736389},"postHourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.66,"latestTime":"19:59 EDT","volume":601353,"amount":59332158.6702,"timestamp":1773705584368,"change":-0.04999999999999716,"changeRate":-0.000506790999391822},"overnightTrading":{"tag":"夜盘","latestPrice":98.79000091552734,"preClose":98.66000366210938,"latestTime":"20260316 22:38 EDT","volume":1437,"amount":141778.679268,"timestamp":1773715102252,"change":0.12999725341796875,"changeRate":0.0013176287106493848},"impliedVol":0.3184,"impliedVolPercentile":0.5578},{"symbol":"HLF","nameCN":"Herbalife","changeRate":-0.006498,"change":-0.1,"latestPrice":15.29,"close":15.29,"volume":1092793,"market":"US","high":15.84,"low":15.2,"preClose":15.39,"open":15.58,"turnoverRate":0.014986,"peRate":6.95,"amplitude":0.041585,"marketValue":1579620908.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":6.195,"changeRate5Day":-0.084431,"changeRate20Day":-0.038365,"changeRate60Day":0.058131,"changeRateWTD":-0.006498,"changeRateMTD":-0.216701,"changeRateQTD":0.186191,"changeRateYTD":0.186191,"amount":16825548.656817,"eps":2.2,"lyrEps":2.2,"lyrPeRate":6.95,"pbRate":-3.06663,"volumeRatio":0.67906,"roa":0.11269,"roe":-0.541923,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1114933696.47,"shortable":3,"shares":103310720,"floatShares":72919143,"hourTrading":{"tag":"盘后","latestPrice":15.16,"preClose":15.29,"latestTime":"19:26 EDT","volume":19569,"amount":299190.263,"timestamp":1773703587194,"change":-0.129999999999999,"changeRate":-0.008502289077828582},"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.39,"latestTime":"08:50 EDT","volume":4701,"amount":72374.391231,"timestamp":1773665443654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.16,"preClose":15.29,"latestTime":"19:26 EDT","volume":19569,"amount":299190.263,"timestamp":1773703587194,"change":-0.129999999999999,"changeRate":-0.008502289077828582},"overnightTrading":{"tag":"夜盘","latestPrice":15.289999961853027,"preClose":15.289999961853027,"latestTime":"20260316 20:50 EDT","volume":10,"amount":153,"timestamp":1773708627743,"change":0,"changeRate":0},"impliedVol":0.6692,"impliedVolPercentile":0.1514},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.006903,"change":-3.24,"latestPrice":466.1,"close":466.1,"volume":1496835,"market":"US","high":476.1699,"low":461.13,"preClose":469.34,"open":475.14,"turnoverRate":0.0059,"peRate":30.424283,"amplitude":0.032045,"marketValue":118258347129.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.011348,"changeRate20Day":-0.051621,"changeRate60Day":0.024486,"changeRateWTD":-0.006903,"changeRateMTD":-0.061852,"changeRateQTD":0.028101,"changeRateYTD":0.028101,"amount":698917749.423981,"eps":15.32,"lyrEps":15.32,"lyrPeRate":30.424282,"pbRate":6.335563,"volumeRatio":0.803658,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118258347129.1,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":467.34,"preClose":466.1,"latestTime":"19:46 EDT","volume":161503,"amount":75276673.1859,"timestamp":1773704770645,"change":1.2399999999999523,"changeRate":0.002660373310448299},"preHourTrading":{"tag":"盘前","latestPrice":474.55,"preClose":469.34,"latestTime":"09:29 EDT","volume":223,"amount":105719.87122,"timestamp":1773667799952,"change":5.210000000000036,"changeRate":0.011100694592406436},"postHourTrading":{"tag":"盘后","latestPrice":467.34,"preClose":466.1,"latestTime":"19:46 EDT","volume":161503,"amount":75276673.1859,"timestamp":1773704770645,"change":1.2399999999999523,"changeRate":0.002660373310448299},"overnightTrading":{"tag":"夜盘","latestPrice":464.3800048828125,"preClose":466.1000061035156,"latestTime":"20260316 21:53 EDT","volume":27,"amount":12584,"timestamp":1773712383876,"change":-1.720001220703125,"changeRate":-0.0036901978077235466},"impliedVol":0.3495,"impliedVolPercentile":0.6215},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":-0.007322,"change":-0.72,"latestPrice":97.61,"close":97.61,"volume":1059407,"market":"US","high":100.6799,"low":96,"preClose":98.33,"open":99.94,"turnoverRate":0.014054,"peRate":13.059981,"amplitude":0.047594,"marketValue":7453489839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.9999,"week52Low":66.57,"changeRate5Day":-0.112878,"changeRate20Day":0.04957,"changeRate60Day":-0.465004,"changeRateWTD":-0.007322,"changeRateMTD":-0.097374,"changeRateQTD":-0.464329,"changeRateYTD":-0.464329,"amount":103182291.008514,"eps":7.473977,"lyrEps":9.53,"lyrPeRate":10.242392,"pbRate":0.798459,"volumeRatio":0.996827,"roa":0.042015,"roe":0.062741,"changeRate5Min":0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7358154152,"shortable":3,"shares":76359900,"floatShares":75383200,"hourTrading":{"tag":"盘后","latestPrice":97.61,"preClose":97.61,"latestTime":"17:32 EDT","volume":20588,"amount":2009593.58,"timestamp":1773696730824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.7,"preClose":98.33,"latestTime":"09:29 EDT","volume":279,"amount":27748.09008,"timestamp":1773667792072,"change":1.3700000000000045,"changeRate":0.013932675683921536},"postHourTrading":{"tag":"盘后","latestPrice":97.61,"preClose":97.61,"latestTime":"17:32 EDT","volume":20588,"amount":2009593.58,"timestamp":1773696730824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.61000061035156,"preClose":97.61000061035156,"latestTime":"20260316 22:38 EDT","volume":0,"amount":0,"timestamp":1773715104080,"change":0,"changeRate":0},"impliedVol":0.6503,"impliedVolPercentile":0.8725},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.008155,"change":-0.21,"latestPrice":25.54,"close":25.54,"volume":3301131,"market":"US","high":26.01,"low":25.29,"preClose":25.75,"open":25.76,"turnoverRate":0.019418,"peRate":13.731183,"amplitude":0.027961,"marketValue":6159949641.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.044877,"changeRate20Day":0.041174,"changeRate60Day":-0.106681,"changeRateWTD":-0.008155,"changeRateMTD":0.022009,"changeRateQTD":-0.081295,"changeRateYTD":-0.081295,"amount":84772906.566456,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.731183,"pbRate":-3.427526,"volumeRatio":1.181,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4341800000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"18:03 EDT","volume":80842,"amount":2065146.88,"timestamp":1773698633812,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.15,"preClose":25.75,"latestTime":"09:28 EDT","volume":30911,"amount":800811.493377,"timestamp":1773667733820,"change":0.3999999999999986,"changeRate":0.015533980582524217},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"18:03 EDT","volume":80842,"amount":2065146.88,"timestamp":1773698633812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.540000915527344,"preClose":25.540000915527344,"latestTime":"20260316 22:38 EDT","volume":0,"amount":0,"timestamp":1773715104037,"change":0,"changeRate":0},"impliedVol":0.3559,"impliedVolPercentile":0.494},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.010157,"change":-0.4,"latestPrice":38.98,"close":38.98,"volume":10178599,"market":"US","high":39.925,"low":38.59,"preClose":39.38,"open":39.6,"turnoverRate":0.019125,"peRate":8.423908,"amplitude":0.0339,"marketValue":20799029517.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.61,"week52Low":38.59,"changeRate5Day":-0.101843,"changeRate20Day":-0.193628,"changeRate60Day":-0.170991,"changeRateWTD":-0.010157,"changeRateMTD":-0.138183,"changeRateQTD":-0.16172,"changeRateYTD":-0.16172,"amount":396633262.774418,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":9.460504,"pbRate":2.232518,"volumeRatio":1.057149,"roa":0.056814,"roe":0.271732,"changeRate5Min":-0.000128,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.062083,"floatMarketCap":20745410383.48,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":39.02,"preClose":38.98,"latestTime":"19:59 EDT","volume":168133,"amount":6554291.6323,"timestamp":1773705546507,"change":0.04000000000000625,"changeRate":0.0010261672652643985},"preHourTrading":{"tag":"盘前","latestPrice":39.68,"preClose":39.38,"latestTime":"09:29 EDT","volume":12320,"amount":488089.2016,"timestamp":1773667791086,"change":0.29999999999999716,"changeRate":0.007618080243778495},"postHourTrading":{"tag":"盘后","latestPrice":39.02,"preClose":38.98,"latestTime":"19:59 EDT","volume":168133,"amount":6554291.6323,"timestamp":1773705546507,"change":0.04000000000000625,"changeRate":0.0010261672652643985},"overnightTrading":{"tag":"夜盘","latestPrice":39.20000076293945,"preClose":38.97999954223633,"latestTime":"20260316 22:35 EDT","volume":2169,"amount":84694.326822,"timestamp":1773714944181,"change":0.220001220703125,"changeRate":0.005643951341373034},"impliedVol":0.3979,"impliedVolPercentile":0.992},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.014683,"change":-1.11,"latestPrice":74.49,"close":74.49,"volume":7241698,"market":"US","high":75.5,"low":74.37,"preClose":75.6,"open":75.44,"turnoverRate":0.011794,"peRate":48.370131,"amplitude":0.014947,"marketValue":45736860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":58.6,"changeRate5Day":0.015265,"changeRate20Day":0.045474,"changeRate60Day":0.199517,"changeRateWTD":-0.014683,"changeRateMTD":0.091589,"changeRateQTD":0.192222,"changeRateYTD":0.192222,"amount":540253975.153458,"eps":1.54,"lyrEps":1.54,"lyrPeRate":48.37013,"pbRate":7.704997,"volumeRatio":0.95813,"roa":0.056419,"roe":0.144052,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018392,"floatMarketCap":45736860000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":74.35,"preClose":74.49,"latestTime":"19:55 EDT","volume":1615907,"amount":120368856.3771,"timestamp":1773705317141,"change":-0.14000000000000057,"changeRate":-0.001879446905624924},"preHourTrading":{"tag":"盘前","latestPrice":75.85,"preClose":75.6,"latestTime":"09:29 EDT","volume":651,"amount":49204.57857,"timestamp":1773667781935,"change":0.25,"changeRate":0.003306878306878307},"postHourTrading":{"tag":"盘后","latestPrice":74.35,"preClose":74.49,"latestTime":"19:55 EDT","volume":1615907,"amount":120368856.3771,"timestamp":1773705317141,"change":-0.14000000000000057,"changeRate":-0.001879446905624924},"overnightTrading":{"tag":"夜盘","latestPrice":74.48999786376953,"preClose":74.48999786376953,"latestTime":"20260316 22:38 EDT","volume":0,"amount":0,"timestamp":1773715104041,"change":0,"changeRate":0},"impliedVol":0.2943,"impliedVolPercentile":0.5219},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.015799,"change":-0.75,"latestPrice":46.72,"close":46.72,"volume":478803,"market":"US","high":49,"low":46.53,"preClose":47.47,"open":48.29,"turnoverRate":0.024721,"peRate":97.333336,"amplitude":0.052033,"marketValue":1314581243.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.067465,"changeRate20Day":-0.232967,"changeRate60Day":0.452736,"changeRateWTD":-0.015799,"changeRateMTD":-0.187054,"changeRateQTD":0.3721,"changeRateYTD":0.3721,"amount":22737752.532452,"eps":0.48,"lyrEps":0.71,"lyrPeRate":65.802817,"pbRate":2.010647,"volumeRatio":0.859488,"roa":0.012774,"roe":0.020382,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017123,"floatMarketCap":904896320,"shortable":3,"shares":28137441,"floatShares":19368500,"hourTrading":{"tag":"盘后","latestPrice":47.8136,"preClose":46.72,"latestTime":"19:55 EDT","volume":12154,"amount":568509.3077,"timestamp":1773705345655,"change":1.0936000000000021,"changeRate":0.02340753424657539},"preHourTrading":{"tag":"盘前","latestPrice":48.13,"preClose":47.47,"latestTime":"09:29 EDT","volume":2570,"amount":122052.2555,"timestamp":1773667777074,"change":0.6600000000000037,"changeRate":0.013903518011375684},"postHourTrading":{"tag":"盘后","latestPrice":47.8136,"preClose":46.72,"latestTime":"19:55 EDT","volume":12154,"amount":568509.3077,"timestamp":1773705345655,"change":1.0936000000000021,"changeRate":0.02340753424657539},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":46.720001220703125,"latestTime":"20260316 22:28 EDT","volume":166,"amount":7814,"timestamp":1773714524233,"change":0.279998779296875,"changeRate":0.005993124400279309},"impliedVol":0.6634,"impliedVolPercentile":0.6881},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.018164,"change":-2.71,"latestPrice":146.49,"close":146.49,"volume":1905021,"market":"US","high":150.74,"low":146.13,"preClose":149.2,"open":149.505,"turnoverRate":0.037873,"peRate":16.422646,"amplitude":0.030898,"marketValue":7470990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.00315,"changeRate20Day":0.082305,"changeRate60Day":-0.089446,"changeRateWTD":-0.018164,"changeRateMTD":-0.049075,"changeRateQTD":-0.155872,"changeRateYTD":-0.155872,"amount":282297857.699158,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.422646,"pbRate":1.836075,"volumeRatio":1.251836,"roa":0.031416,"roe":0.110215,"changeRate5Min":-0.003266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7368417555.51,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘后","latestPrice":146.49,"preClose":146.49,"latestTime":"19:53 EDT","volume":117812,"amount":17258453.6482,"timestamp":1773705211359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.39,"preClose":149.2,"latestTime":"09:27 EDT","volume":360,"amount":53575.1532,"timestamp":1773667657181,"change":2.1899999999999977,"changeRate":0.014678284182305617},"postHourTrading":{"tag":"盘后","latestPrice":146.49,"preClose":146.49,"latestTime":"19:53 EDT","volume":117812,"amount":17258453.6482,"timestamp":1773705211359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.36000061035156,"preClose":146.49000549316406,"latestTime":"20260316 22:29 EDT","volume":60,"amount":8839,"timestamp":1773714589195,"change":0.8699951171875,"changeRate":0.00593893838872235},"impliedVol":0.5583,"impliedVolPercentile":0.753},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.019287,"change":-5.58,"latestPrice":283.73,"close":283.73,"volume":841070,"market":"US","high":292.1,"low":282.66,"preClose":289.31,"open":289.31,"turnoverRate":0.014964,"peRate":23.48648,"amplitude":0.032629,"marketValue":16036213328.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346,"week52Low":223.76,"changeRate5Day":-0.005608,"changeRate20Day":0.035776,"changeRate60Day":0.098622,"changeRateWTD":-0.019287,"changeRateMTD":0.045585,"changeRateQTD":0.111533,"changeRateYTD":0.111533,"amount":239951511.231079,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":24.044915,"pbRate":4.532226,"volumeRatio":1.698261,"roa":0.080908,"roe":0.20844,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15946931158.000002,"shortable":3,"shares":56519273,"floatShares":56204600,"hourTrading":{"tag":"盘后","latestPrice":283.0235,"preClose":283.73,"latestTime":"19:35 EDT","volume":19690,"amount":5586344.7494,"timestamp":1773704126792,"change":-0.7065000000000055,"changeRate":-0.0024900433510732225},"preHourTrading":{"tag":"盘前","latestPrice":289.57,"preClose":289.31,"latestTime":"09:29 EDT","volume":283,"amount":82056.68202,"timestamp":1773667799999,"change":0.2599999999999909,"changeRate":0.0008986899865196187},"postHourTrading":{"tag":"盘后","latestPrice":283.0235,"preClose":283.73,"latestTime":"19:35 EDT","volume":19690,"amount":5586344.7494,"timestamp":1773704126792,"change":-0.7065000000000055,"changeRate":-0.0024900433510732225},"overnightTrading":{"tag":"夜盘","latestPrice":283.7300109863281,"preClose":283.7300109863281,"latestTime":"20260316 22:38 EDT","volume":0,"amount":0,"timestamp":1773715104065,"change":0,"changeRate":0},"impliedVol":0.3557,"impliedVolPercentile":0.5737},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.023293,"change":-9.355,"latestPrice":392.27,"close":392.27,"volume":1052270,"market":"US","high":402.17,"low":392,"preClose":401.625,"open":400.49,"turnoverRate":0.033957,"peRate":22.326124,"amplitude":0.025322,"marketValue":13253319734.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.08,"week52Low":370.7,"changeRate5Day":-0.056544,"changeRate20Day":0.04466,"changeRate60Day":-0.095944,"changeRateWTD":-0.023293,"changeRateMTD":-0.02544,"changeRateQTD":-0.058898,"changeRateYTD":-0.058898,"amount":416615812.249756,"eps":17.57,"lyrEps":17.57,"lyrPeRate":22.326124,"pbRate":-3.397292,"volumeRatio":0.906796,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.017743,"floatMarketCap":12155673743.56,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":392.63,"preClose":392.27,"latestTime":"19:57 EDT","volume":13960,"amount":5476921.0567,"timestamp":1773705437988,"change":0.36000000000001364,"changeRate":0.0009177352333852032},"preHourTrading":{"tag":"盘前","latestPrice":399.66,"preClose":401.625,"latestTime":"09:29 EDT","volume":200,"amount":80174.566,"timestamp":1773667799999,"change":-1.964999999999975,"changeRate":-0.004892623716153065},"postHourTrading":{"tag":"盘后","latestPrice":392.63,"preClose":392.27,"latestTime":"19:57 EDT","volume":13960,"amount":5476921.0567,"timestamp":1773705437988,"change":0.36000000000001364,"changeRate":0.0009177352333852032},"overnightTrading":{"tag":"夜盘","latestPrice":394.1700134277344,"preClose":392.2699890136719,"latestTime":"20260316 22:28 EDT","volume":182,"amount":72179,"timestamp":1773714538765,"change":1.9000244140625,"changeRate":0.004843664994204484},"impliedVol":0.297,"impliedVolPercentile":0.5179},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.023844,"change":-4.26,"latestPrice":174.4,"close":174.4,"volume":3893966,"market":"US","high":180.79,"low":173.71,"preClose":178.66,"open":180.395,"turnoverRate":0.012178,"peRate":0,"amplitude":0.039628,"marketValue":59679680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.046161,"changeRate20Day":-0.043283,"changeRate60Day":-0.209429,"changeRateWTD":-0.023844,"changeRateMTD":0.035568,"changeRateQTD":-0.20496,"changeRateYTD":-0.20496,"amount":684134461.079102,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.0169,"volumeRatio":0.94682,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55766959145.6,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":174.41,"preClose":174.4,"latestTime":"19:59 EDT","volume":328042,"amount":57211244.2818,"timestamp":1773705555254,"change":0.009999999999990905,"changeRate":0.00005733944954123225},"preHourTrading":{"tag":"盘前","latestPrice":179.6,"preClose":178.66,"latestTime":"09:29 EDT","volume":10732,"amount":1933807.34364,"timestamp":1773667770244,"change":0.9399999999999977,"changeRate":0.005261390350386196},"postHourTrading":{"tag":"盘后","latestPrice":174.41,"preClose":174.4,"latestTime":"19:59 EDT","volume":328042,"amount":57211244.2818,"timestamp":1773705555254,"change":0.009999999999990905,"changeRate":0.00005733944954123225},"overnightTrading":{"tag":"夜盘","latestPrice":174.5,"preClose":174.39999389648438,"latestTime":"20260316 22:36 EDT","volume":958,"amount":167131,"timestamp":1773715010420,"change":0.100006103515625,"changeRate":0.0005734295127039048},"impliedVol":0.5601,"impliedVolPercentile":0.5976},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":-0.027148,"change":-0.97,"latestPrice":34.76,"close":34.76,"volume":391718,"market":"US","high":36.69,"low":34.75,"preClose":35.73,"open":35.92,"turnoverRate":0.016534,"peRate":17.380026,"amplitude":0.054296,"marketValue":3254651865.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8913,"week52Low":31.21,"changeRate5Day":-0.019187,"changeRate20Day":-0.043741,"changeRate60Day":0.045414,"changeRateWTD":-0.027148,"changeRateMTD":-0.043741,"changeRateQTD":0.089997,"changeRateYTD":0.089997,"amount":13837641.871696,"eps":1.999997,"lyrEps":1.995801,"lyrPeRate":17.416566,"pbRate":5.460715,"volumeRatio":1.153082,"roa":0.21409,"roe":0.379488,"changeRate5Min":-0.004297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":823508440.92,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":34.76,"preClose":34.76,"latestTime":"17:31 EDT","volume":67230,"amount":2336914.8,"timestamp":1773696711653,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.83,"preClose":35.73,"latestTime":"08:39 EDT","volume":11,"amount":398.33002,"timestamp":1773664788197,"change":0.10000000000000142,"changeRate":0.00279876854184163},"postHourTrading":{"tag":"盘后","latestPrice":34.76,"preClose":34.76,"latestTime":"17:31 EDT","volume":67230,"amount":2336914.8,"timestamp":1773696711653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.7599983215332,"preClose":34.7599983215332,"latestTime":"20260316 22:38 EDT","volume":0,"amount":0,"timestamp":1773715104076,"change":0,"changeRate":0},"impliedVol":0.5487,"impliedVolPercentile":0.9761},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.0273,"change":-6.32,"latestPrice":225.18,"close":225.18,"volume":166633,"market":"US","high":233.53,"low":225.18,"preClose":231.5,"open":233.46,"turnoverRate":0.021105,"peRate":22.768452,"amplitude":0.036069,"marketValue":2352320352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":-0.024266,"changeRate20Day":-0.090439,"changeRate60Day":0.118073,"changeRateWTD":-0.0273,"changeRateMTD":-0.007055,"changeRateQTD":0.154,"changeRateYTD":0.154,"amount":38080265.521774,"eps":9.89,"lyrEps":9.89,"lyrPeRate":22.768453,"pbRate":2.779601,"volumeRatio":0.933537,"roa":0.07767,"roe":0.123087,"changeRate5Min":-0.005586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1777908690,"shortable":3,"shares":10446400,"floatShares":7895500,"hourTrading":{"tag":"盘后","latestPrice":225.18,"preClose":225.18,"latestTime":"19:48 EDT","volume":8905,"amount":2005225.57,"timestamp":1773704899694,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":225.18,"preClose":225.18,"latestTime":"19:48 EDT","volume":8905,"amount":2005225.57,"timestamp":1773704899694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.17999267578125,"preClose":225.17999267578125,"latestTime":"20260316 22:38 EDT","volume":0,"amount":0,"timestamp":1773715104093,"change":0,"changeRate":0},"impliedVol":0.383,"impliedVolPercentile":0.4223},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.040608,"change":-17.94,"latestPrice":423.84,"close":423.84,"volume":3666368,"market":"US","high":443.52,"low":423.77,"preClose":441.78,"open":442.99,"turnoverRate":0.014987,"peRate":0,"amplitude":0.044706,"marketValue":107491795905.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.023703,"changeRate20Day":-0.0135,"changeRate60Day":-0.132418,"changeRateWTD":-0.040608,"changeRateMTD":0.139416,"changeRateQTD":-0.095827,"changeRateYTD":-0.095827,"amount":1573036012.681641,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":24.273335,"volumeRatio":1.249562,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103687973892,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":423.95,"preClose":423.84,"latestTime":"19:59 EDT","volume":201279,"amount":85309425.267,"timestamp":1773705598803,"change":0.11000000000001364,"changeRate":0.0002595318988297793},"preHourTrading":{"tag":"盘前","latestPrice":443.26,"preClose":441.78,"latestTime":"09:29 EDT","volume":20810,"amount":9225618.222,"timestamp":1773667799952,"change":1.4800000000000182,"changeRate":0.0033500837520938436},"postHourTrading":{"tag":"盘后","latestPrice":423.95,"preClose":423.84,"latestTime":"19:59 EDT","volume":201279,"amount":85309425.267,"timestamp":1773705598803,"change":0.11000000000001364,"changeRate":0.0002595318988297793},"overnightTrading":{"tag":"夜盘","latestPrice":423.5,"preClose":423.8399963378906,"latestTime":"20260316 22:33 EDT","volume":911,"amount":386240.65107,"timestamp":1773714809178,"change":-0.339996337890625,"changeRate":-0.0008021808720939484},"impliedVol":0.4557,"impliedVolPercentile":0.5259},{"symbol":"CABO","nameCN":"Cable One","changeRate":-0.047063,"change":-5.32,"latestPrice":107.72,"close":107.72,"volume":134009,"market":"US","high":114.6,"low":104.795,"preClose":113.04,"open":114.45,"turnoverRate":0.026375,"peRate":0,"amplitude":0.086739,"marketValue":611007445.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.965,"week52Low":70.37,"changeRate5Day":-0.009835,"changeRate20Day":-0.051594,"changeRate60Day":-0.198512,"changeRateWTD":-0.047063,"changeRateMTD":0.122668,"changeRateQTD":-0.045459,"changeRateYTD":-0.045459,"amount":14537455.243027,"eps":-63.209999,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.426194,"volumeRatio":0.919004,"roa":0.040204,"roe":-0.22074,"changeRate5Min":-0.009289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9503,"divideRate":0.027389,"floatMarketCap":547320903.48,"shortable":3,"shares":5672182,"floatShares":5080959,"hourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":107.72,"latestTime":"16:10 EDT","volume":950,"amount":102330.76,"timestamp":1773691804709,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":113.04,"latestTime":"07:03 EDT","volume":390,"amount":42514.4616,"timestamp":1773659025409,"change":-5.040000000000006,"changeRate":-0.04458598726114655},"postHourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":107.72,"latestTime":"16:10 EDT","volume":950,"amount":102330.76,"timestamp":1773691804709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.72000122070312,"preClose":107.72000122070312,"latestTime":"20260316 22:38 EDT","volume":0,"amount":0,"timestamp":1773715104076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}