US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,458.10

+29.861.23%

Number of Gainers:49

Number of Losers:47

Number of Flat:- -

PE:- -

High:2,459.67

Open:2,429.32

Low:2,398.50

Close:2,428.94

Volume:637.72M

Turnover:106.02B

Market Cap:27.04T

Float Cap:25.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Molina Healthcare US MOH	146.82	+1.63%	+2.35	761.42K	110.17M	7.49B
Biogen US BIIB	187.79	+1.58%	+2.92	299.86K	55.49M	27.55B
GlaxoSmithKline PLC US GSK	55.295	+1.44%	+0.7850	4.95M	270.44M	112.55B
Gilead Sciences US GILD	145.97	+1.42%	+2.04	2.48M	358.50M	181.10B
Rogers US RCI	40.77	+1.34%	+0.5400	564.55K	22.86M	22.02B
Novartis AG US NVS	162.2095	+1.31%	+2.09	1.29M	207.95M	309.50B
Franco-Nevada US FNV	262.96	+1.24%	+3.21	518.52K	132.75M	50.69B
Exelixis US EXEL	42.03	+1.17%	+0.4850	2.02M	83.79M	10.92B
Johnson & Johnson US JNJ	243.2	+1.16%	+2.80	4.62M	1.12B	585.94B
Tenaris SA US TS	53.12	+1.12%	+0.5900	1.93M	101.37M	26.83B
Incyte US INCY	96.96	+1.06%	+1.02	858.62K	82.23M	19.30B
Coca-Cola US KO	77.7865	+0.97%	+0.7465	9.14M	705.77M	334.61B
Chunghwa Telecom US CHT	43.32	+0.93%	+0.4000	117.88K	5.06M	33.61B
Snowflake US SNOW	182.085	+0.89%	+1.61	3.67M	658.52M	62.31B
Apple US AAPL	259.61	+0.84%	+2.15	23.40M	6.01B	3.81T
CrowdStrike Holdings, Inc. US CRWD	432.57	+0.83%	+3.58	2.87M	1.24B	109.71B
Electronic Arts US EA	199.19	+0.60%	+1.19	2.34M	464.44M	49.82B
FirstService US FSV	149.7	+0.60%	+0.8900	162.10K	23.78M	6.88B
New York Times US NYT	80.9	+0.57%	+0.4600	1.06M	85.18M	13.04B
Fortis Inc US FTS	58.11	+0.57%	+0.3300	296.22K	17.13M	29.37B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2458.8086,"timestamp":1773084747518,"preClose":2428.9446,"halted":0,"volume":637884695,"delay":0,"changeRate":0.012295,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":29.864014,"latestTime":"03-09 15:32:27 EDT","open":2429.3247,"high":2459.666,"low":2398.4958,"amount":106023015896.10304,"amplitude":0.025184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773086400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.011777,"peRate":29.764828,"turnoverRate":0.004892,"increases":50,"decrements":46,"flats":0,"marketCap":27036581315512,"floatMarketCap":25233197283632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2459.666,"amplitude":0.025184,"preClose":2428.9446,"low":2398.4958,"pbRate":"9.011777","latestPrice":2458.102,"volume":637716015,"delay":0,"open":2429.3247,"prevYearClose":2509.9644,"prevWeekClose":2428.9446,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2479.8203,"twentyDayClose":2501.6655,"sixtyDayClose":2512.8052,"secType":"PLATE","market":"US","turnoverRate":0.004891,"peRate":29.764828,"marketCap":27024650275512,"floatMarketCap":25221891932848,"timestamp":1773084742866,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":49,"down":47,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.016266,"change":2.35,"latestPrice":146.82,"close":146.82,"volume":761422,"market":"US","high":148.19,"low":140.1,"preClose":144.47,"open":144.435,"turnoverRate":0.015138,"peRate":16.459641,"amplitude":0.055998,"marketValue":7487820000,"askSize":17,"bidSize":100,"askPrice":146.92,"bidPrice":146.68,"week52High":359.97,"week52Low":121.06,"changeRate5Day":-0.036741,"changeRate20Day":0.114637,"changeRate60Day":-0.064125,"changeRateWTD":0.016266,"changeRateMTD":-0.046933,"changeRateQTD":-0.15397,"changeRateYTD":-0.15397,"amount":110169337.752502,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.459641,"pbRate":1.840211,"volumeRatio":0.740428,"committee":0.709402,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.003589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7385016489.179999,"shortable":3,"shares":51000000,"floatShares":50299799,"preHourTrading":{"tag":"盘前","latestPrice":142.61,"preClose":144.47,"latestTime":"09:16 EDT","volume":3264,"amount":466548.88128,"timestamp":1773062208375,"change":-1.8599999999999852,"changeRate":-0.012874645255070155},"postHourTrading":{"tag":"盘后","latestPrice":143.78,"preClose":144.47,"latestTime":"19:53 EST","volume":31774,"amount":4588405.5506,"timestamp":1772844838477,"change":-0.6899999999999977,"changeRate":-0.004776078078493789},"overnightTrading":{"tag":"夜盘","latestPrice":141.02999877929688,"preClose":144.47000122070312,"latestTime":"20260309 04:00 EDT","volume":319,"amount":45545,"timestamp":1773043201363,"change":-3.44000244140625,"changeRate":-0.023811188567452464},"impliedVol":0.5301,"impliedVolPercentile":0.6255},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.015795,"change":2.92,"latestPrice":187.79,"close":187.79,"volume":299863,"market":"US","high":187.925,"low":182.6,"preClose":184.87,"open":183.91,"turnoverRate":0.002051,"peRate":21.36405,"amplitude":0.028804,"marketValue":27549219658.88,"askSize":9,"bidSize":27,"askPrice":187.89,"bidPrice":187.64,"week52High":202.41,"week52Low":110.035,"changeRate5Day":-0.001383,"changeRate20Day":-0.066557,"changeRate60Day":0.06796,"changeRateWTD":0.015795,"changeRateMTD":-0.021009,"changeRateQTD":0.067049,"changeRateYTD":0.067049,"amount":55491122.391006,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.36405,"pbRate":1.508984,"volumeRatio":0.369364,"committee":0.5,"roa":0.061398,"roe":0.073937,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27459939410.34,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":183.99,"preClose":184.87,"latestTime":"09:29 EDT","volume":944,"amount":173058.67728,"timestamp":1773062999999,"change":-0.8799999999999955,"changeRate":-0.0047601016930816},"postHourTrading":{"tag":"盘后","latestPrice":184.87,"preClose":184.87,"latestTime":"19:45 EST","volume":44174,"amount":8166847.125,"timestamp":1772844303393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186,"preClose":184.8699951171875,"latestTime":"20260309 04:00 EDT","volume":1,"amount":186,"timestamp":1773043201356,"change":1.1300048828125,"changeRate":0.006112429884017683},"impliedVol":0.389,"impliedVolPercentile":0.6375},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.014401,"change":0.785,"latestPrice":55.295,"close":55.295,"volume":4949306,"market":"US","high":55.295,"low":53.92,"preClose":54.51,"open":54.36,"turnoverRate":0.002542,"peRate":14.799776,"amplitude":0.025225,"marketValue":112553121796.5,"askSize":202,"bidSize":140,"askPrice":55.3,"bidPrice":55.29,"week52High":61.695,"week52Low":32.38,"changeRate5Day":-0.051381,"changeRate20Day":-0.081936,"changeRate60Day":0.169769,"changeRateWTD":0.014401,"changeRateMTD":-0.064857,"changeRateQTD":0.127549,"changeRateYTD":0.127549,"amount":270443953.695671,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":14.799777,"pbRate":6.872634,"volumeRatio":1.108838,"committee":-0.181287,"roa":0.097932,"roe":0.433096,"changeRate5Min":0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.023872,"floatMarketCap":107653376993.86,"shortable":3,"shares":2035502700,"floatShares":1946891708,"preHourTrading":{"tag":"盘前","latestPrice":54.25,"preClose":54.51,"latestTime":"09:28 EDT","volume":13040,"amount":704916.89376,"timestamp":1773062883243,"change":-0.259999999999998,"changeRate":-0.004769767015226528},"postHourTrading":{"tag":"盘后","latestPrice":54.41,"preClose":54.51,"latestTime":"19:56 EST","volume":20545,"amount":1119894.74,"timestamp":1772844966654,"change":-0.10000000000000142,"changeRate":-0.0018345257750871662},"overnightTrading":{"tag":"夜盘","latestPrice":53.380001068115234,"preClose":54.5099983215332,"latestTime":"20260309 04:00 EDT","volume":252,"amount":13606,"timestamp":1773043201287,"change":-1.1299972534179688,"changeRate":-0.020730091510048412},"impliedVol":0.2969,"impliedVolPercentile":0.5657},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.014174,"change":2.04,"latestPrice":145.97,"close":145.97,"volume":2475554,"market":"US","high":146.165,"low":143.485,"preClose":143.93,"open":143.86,"turnoverRate":0.001999,"peRate":21.529498,"amplitude":0.01862,"marketValue":181102004569.31,"askSize":200,"bidSize":100,"askPrice":146.03,"bidPrice":145.94,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.027061,"changeRate20Day":-0.04282,"changeRate60Day":0.222939,"changeRateWTD":0.014174,"changeRateMTD":-0.020007,"changeRateQTD":0.189262,"changeRateYTD":0.189262,"amount":358496640.848663,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.529499,"pbRate":7.977359,"volumeRatio":0.406497,"committee":-0.333333,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021648,"floatMarketCap":180734635593.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":143.88,"preClose":143.93,"latestTime":"09:29 EDT","volume":9391,"amount":1342789.22662,"timestamp":1773062943756,"change":-0.05000000000001137,"changeRate":-0.0003473910928924572},"postHourTrading":{"tag":"盘后","latestPrice":143.2561,"preClose":143.93,"latestTime":"19:54 EST","volume":822415,"amount":118369369.4615,"timestamp":1772844892021,"change":-0.6739000000000033,"changeRate":-0.004682137150003496},"overnightTrading":{"tag":"夜盘","latestPrice":145.5399932861328,"preClose":143.92999267578125,"latestTime":"20260309 04:00 EDT","volume":828,"amount":118744,"timestamp":1773043201355,"change":1.6100006103515625,"changeRate":0.011185998000974494},"impliedVol":0.3183,"impliedVolPercentile":0.4502},{"symbol":"RCI","nameCN":"Rogers","changeRate":0.013423,"change":0.54,"latestPrice":40.77,"close":40.77,"volume":564550,"market":"US","high":40.845,"low":39.7508,"preClose":40.23,"open":39.96,"turnoverRate":0.001466,"peRate":4.387799,"amplitude":0.027199,"marketValue":22024984584.06,"askSize":840,"bidSize":49,"askPrice":40.78,"bidPrice":40.77,"week52High":41.14,"week52Low":23.18,"changeRate5Day":-0.004882,"changeRate20Day":0.130302,"changeRate60Day":0.114543,"changeRateWTD":0.013423,"changeRateMTD":0.021037,"changeRateQTD":0.080572,"changeRateYTD":0.080572,"amount":22858279.412842,"eps":9.291674,"lyrEps":9.291674,"lyrPeRate":4.387799,"pbRate":1.240774,"volumeRatio":0.642015,"committee":-0.508197,"roa":0.038896,"roe":0.398166,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.049056,"floatMarketCap":15698992702.590002,"shortable":3,"shares":540225278,"floatShares":385062367,"preHourTrading":{"tag":"盘前","latestPrice":39.75,"preClose":40.23,"latestTime":"09:16 EDT","volume":2,"amount":79.5,"timestamp":1773062187629,"change":-0.4799999999999969,"changeRate":-0.011931394481729975},"postHourTrading":{"tag":"盘后","latestPrice":40.23,"preClose":40.23,"latestTime":"17:23 EST","volume":46574,"amount":1868088.339164,"timestamp":1772835826386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.22999954223633,"preClose":40.22999954223633,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.0991,"impliedVolPercentile":0.0398},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.01305,"change":2.0895,"latestPrice":162.2095,"close":162.2095,"volume":1294218,"market":"US","high":162.26,"low":159.27,"preClose":160.12,"open":159.52,"turnoverRate":0.000713,"peRate":22.686643,"amplitude":0.018673,"marketValue":309495725837.7905,"askSize":9,"bidSize":197,"askPrice":162.29,"bidPrice":162.25,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.027929,"changeRate20Day":0.037013,"changeRate60Day":0.238146,"changeRateWTD":0.01305,"changeRateMTD":-0.038017,"changeRateQTD":0.176539,"changeRateYTD":0.176539,"amount":207947888.653656,"eps":7.15,"lyrEps":7.15,"lyrPeRate":22.686643,"pbRate":6.709207,"volumeRatio":0.427624,"committee":0.912195,"roa":0.111429,"roe":0.308067,"changeRate5Min":0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.987,"divideRate":0.024579,"floatMarketCap":294572452000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"preHourTrading":{"tag":"盘前","latestPrice":158.51,"preClose":160.12,"latestTime":"09:22 EDT","volume":128,"amount":20232.73856,"timestamp":1773062540215,"change":-1.6100000000000136,"changeRate":-0.010054958780914398},"postHourTrading":{"tag":"盘后","latestPrice":160.12,"preClose":160.12,"latestTime":"17:24 EST","volume":20787,"amount":3328414.2,"timestamp":1772835879904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.1199951171875,"preClose":160.1199951171875,"latestTime":"20260309 04:00 EDT","volume":251,"amount":39924,"timestamp":1773043201156,"change":-1,"changeRate":-0.006245316203439346},"impliedVol":0.2896,"impliedVolPercentile":0.9163},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.012358,"change":3.21,"latestPrice":262.96,"close":262.96,"volume":518520,"market":"US","high":263.54,"low":248.0301,"preClose":259.75,"open":253.705,"turnoverRate":0.002712,"peRate":55.132507,"amplitude":0.059711,"marketValue":50692665427.12,"askSize":16,"bidSize":2,"askPrice":263.14,"bidPrice":263,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.053828,"changeRate20Day":0.133058,"changeRate60Day":0.295816,"changeRateWTD":0.012358,"changeRateMTD":-0.062899,"changeRateQTD":0.268622,"changeRateYTD":0.268622,"amount":132746563.447266,"eps":4.7696,"lyrEps":2.869542,"lyrPeRate":91.638317,"pbRate":7.242534,"volumeRatio":0.611092,"committee":-0.882353,"roa":0.10074,"roe":0.141659,"changeRate5Min":0.002134,"earningDate":1773072000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5065,"divideRate":0.005729,"floatMarketCap":50274816464.96,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":250.63,"preClose":259.75,"latestTime":"09:27 EDT","volume":261,"amount":66019.38363,"timestamp":1773062853154,"change":-9.120000000000005,"changeRate":-0.035110683349374415},"postHourTrading":{"tag":"盘后","latestPrice":261,"preClose":259.75,"latestTime":"19:46 EST","volume":24346,"amount":6295656.02134,"timestamp":1772844394475,"change":1.25,"changeRate":0.004812319538017324},"overnightTrading":{"tag":"夜盘","latestPrice":255,"preClose":259.75,"latestTime":"20260309 04:00 EDT","volume":442,"amount":112407,"timestamp":1773043201163,"change":-4.75,"changeRate":-0.01828681424446583},"impliedVol":0.4838,"impliedVolPercentile":0.9641},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":0.011674,"change":0.485,"latestPrice":42.03,"close":42.03,"volume":2021015,"market":"US","high":42.09,"low":40.68,"preClose":41.545,"open":41.1,"turnoverRate":0.009063,"peRate":15.118705,"amplitude":0.033939,"marketValue":10915556198.67,"askSize":547,"bidSize":4,"askPrice":42.04,"bidPrice":42.03,"week52High":49.62,"week52Low":32.38,"changeRate5Day":0.024372,"changeRate20Day":-0.042597,"changeRate60Day":0.003821,"changeRateWTD":0.011674,"changeRateMTD":-0.046074,"changeRateQTD":-0.041068,"changeRateYTD":-0.041068,"amount":83788057.453461,"eps":2.78,"lyrEps":2.78,"lyrPeRate":15.118705,"pbRate":5.050414,"volumeRatio":0.500209,"committee":-0.985481,"roa":0.192654,"roe":0.355267,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9372690000,"shortable":3,"shares":259708689,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":41.02,"preClose":41.545,"latestTime":"09:29 EDT","volume":381,"amount":15515.943822,"timestamp":1773062993129,"change":-0.5249999999999986,"changeRate":-0.012636899747261971},"postHourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.545,"latestTime":"19:41 EST","volume":428390,"amount":17797720.0348,"timestamp":1772844092607,"change":0.15500000000000114,"changeRate":0.0037308942110964288},"overnightTrading":{"tag":"夜盘","latestPrice":40.79999923706055,"preClose":41.54499816894531,"latestTime":"20260309 04:00 EDT","volume":6,"amount":245,"timestamp":1773043201269,"change":-0.7449989318847656,"changeRate":-0.017932337579007255},"impliedVol":0.3634,"impliedVolPercentile":0.4303},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.011647,"change":2.8,"latestPrice":243.2,"close":243.2,"volume":4619287,"market":"US","high":243.64,"low":240.04,"preClose":240.4,"open":241.11,"turnoverRate":0.001921,"peRate":22.048958,"amplitude":0.014975,"marketValue":585940568806.4,"askSize":120,"bidSize":783,"askPrice":243.23,"bidPrice":243.17,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.021564,"changeRate20Day":0.013376,"changeRate60Day":0.216243,"changeRateWTD":0.011647,"changeRateMTD":-0.021052,"changeRateQTD":0.175163,"changeRateYTD":0.175163,"amount":1117474642.622269,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.04261,"pbRate":7.185576,"volumeRatio":0.660171,"committee":0.522863,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021135,"floatMarketCap":584792200537.6,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":240.4,"preClose":240.4,"latestTime":"09:29 EDT","volume":7262,"amount":1723482.61704,"timestamp":1773062989508,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":238.6,"preClose":240.4,"latestTime":"19:56 EST","volume":506966,"amount":121828196.7538,"timestamp":1772845013630,"change":-1.8000000000000114,"changeRate":-0.007487520798668932},"overnightTrading":{"tag":"夜盘","latestPrice":237.55999755859375,"preClose":240.39999389648438,"latestTime":"20260309 04:00 EDT","volume":3484,"amount":827985,"timestamp":1773043201364,"change":-2.839996337890625,"changeRate":-0.01181362899332485},"impliedVol":0.2976,"impliedVolPercentile":0.9681},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.011232,"change":0.59,"latestPrice":53.12,"close":53.12,"volume":1933359,"market":"US","high":53.38,"low":52.12,"preClose":52.53,"open":52.31,"turnoverRate":0.011745,"peRate":14.513661,"amplitude":0.023986,"marketValue":26825600000,"askSize":110,"bidSize":111,"askPrice":53.14,"bidPrice":53.12,"week52High":55.02,"week52Low":30.06,"changeRate5Day":-0.026928,"changeRate20Day":0.132381,"changeRate60Day":0.308374,"changeRateWTD":0.011232,"changeRateMTD":-0.023529,"changeRateQTD":0.381534,"changeRateYTD":0.381534,"amount":101368424.643642,"eps":3.66,"lyrEps":3.66,"lyrPeRate":14.513661,"pbRate":1.616079,"volumeRatio":1.059744,"committee":-0.715893,"roa":0.070875,"roe":0.117307,"changeRate5Min":-0.004311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7019,"divideRate":0.032039,"floatMarketCap":8744211431.68,"shortable":3,"shares":505000000,"floatShares":164612414,"preHourTrading":{"tag":"盘前","latestPrice":52.34,"preClose":52.53,"latestTime":"09:29 EDT","volume":15762,"amount":820098.704154,"timestamp":1773062999999,"change":-0.18999999999999773,"changeRate":-0.0036169807728916375},"postHourTrading":{"tag":"盘后","latestPrice":52.53,"preClose":52.53,"latestTime":"18:54 EST","volume":27318,"amount":1435044.028,"timestamp":1772841257806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.349998474121094,"preClose":52.529998779296875,"latestTime":"20260309 04:00 EDT","volume":1571,"amount":83544,"timestamp":1773043200688,"change":0.8199996948242188,"changeRate":0.015610122099363098},"impliedVol":0.3887,"impliedVolPercentile":0.8566},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.010632,"change":1.02,"latestPrice":96.96,"close":96.96,"volume":858621,"market":"US","high":97.6,"low":94.54,"preClose":95.94,"open":95.94,"turnoverRate":0.005266,"peRate":15.126365,"amplitude":0.031895,"marketValue":19296444562.56,"askSize":1,"bidSize":131,"askPrice":97.05,"bidPrice":96.9,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.030788,"changeRate20Day":-0.105453,"changeRate60Day":0.018916,"changeRateWTD":0.010632,"changeRateMTD":-0.042559,"changeRateQTD":-0.018325,"changeRateYTD":-0.018325,"amount":82232305.139442,"eps":6.41,"lyrEps":6.41,"lyrPeRate":15.126365,"pbRate":3.734209,"volumeRatio":0.612296,"committee":0.984848,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.005538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15808602448.32,"shortable":3,"shares":199014486,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":95.8,"preClose":95.94,"latestTime":"09:29 EDT","volume":3923,"amount":373629.952625,"timestamp":1773062999999,"change":-0.14000000000000057,"changeRate":-0.001459245361684392},"postHourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":95.94,"latestTime":"19:22 EST","volume":46823,"amount":4492074.0998,"timestamp":1772842969613,"change":0.1599999999999966,"changeRate":0.00166770898478212},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":95.94000244140625,"latestTime":"20260309 04:00 EDT","volume":144,"amount":13581,"timestamp":1773043201336,"change":-1.94000244140625,"changeRate":-0.020220996373135118},"impliedVol":0.4023,"impliedVolPercentile":0.5777},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.00969,"change":0.7465,"latestPrice":77.7865,"close":77.7865,"volume":9140307,"market":"US","high":77.8697,"low":76.5375,"preClose":77.04,"open":76.61,"turnoverRate":0.002361,"peRate":25.587665,"amplitude":0.017292,"marketValue":334607096421.5925,"askSize":53,"bidSize":425,"askPrice":77.79,"bidPrice":77.78,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.030335,"changeRate20Day":-0.015735,"changeRate60Day":0.109809,"changeRateWTD":0.00969,"changeRateMTD":-0.046267,"changeRateQTD":0.112666,"changeRateYTD":0.112666,"amount":705772397.752625,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.587664,"pbRate":10.401539,"volumeRatio":0.498599,"committee":0.778243,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0413,"divideRate":0.026242,"floatMarketCap":301093882642.1295,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":76.41,"preClose":77.04,"latestTime":"09:29 EDT","volume":19884,"amount":1524804.14232,"timestamp":1773062997092,"change":-0.6300000000000097,"changeRate":-0.008177570093458068},"postHourTrading":{"tag":"盘后","latestPrice":77.05,"preClose":77.04,"latestTime":"19:59 EST","volume":2956385,"amount":227760532.060301,"timestamp":1772845170492,"change":0.009999999999990905,"changeRate":0.00012980269989603977},"overnightTrading":{"tag":"夜盘","latestPrice":76.68000030517578,"preClose":77.04000091552734,"latestTime":"20260309 04:00 EDT","volume":28939,"amount":2212173,"timestamp":1773043201383,"change":-0.3600006103515625,"changeRate":-0.0046729050632579195},"impliedVol":0.2309,"impliedVolPercentile":0.8526},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.00932,"change":0.4,"latestPrice":43.32,"close":43.32,"volume":117880,"market":"US","high":43.32,"low":42.36,"preClose":42.92,"open":42.405,"turnoverRate":0.000284,"peRate":27.68051,"amplitude":0.022367,"marketValue":33605258411.28,"askSize":117,"bidSize":203,"askPrice":43.33,"bidPrice":43.13,"week52High":47.03,"week52Low":37.03,"changeRate5Day":-0.008242,"changeRate20Day":0.042098,"changeRate60Day":0.046377,"changeRateWTD":0.00932,"changeRateMTD":0.00185,"changeRateQTD":0.0386,"changeRateYTD":0.0386,"amount":5061275.541687,"eps":1.565,"lyrEps":0.793534,"lyrPeRate":54.591234,"pbRate":0.087002,"volumeRatio":0.702607,"committee":0.26875,"roa":0.056826,"roe":0.101432,"changeRate5Min":0.001966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.200369,"floatMarketCap":17959695229.08,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":42.92,"preClose":42.92,"latestTime":"16:10 EST","volume":786,"amount":33735.12,"timestamp":1772831404591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.91999816894531,"preClose":42.91999816894531,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.2272,"impliedVolPercentile":0.8566},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.008893,"change":1.605,"latestPrice":182.085,"close":182.085,"volume":3668053,"market":"US","high":182.61,"low":175.26,"preClose":180.48,"open":175.61,"turnoverRate":0.011471,"peRate":0,"amplitude":0.040725,"marketValue":62309487000,"askSize":32,"bidSize":15,"askPrice":182.36,"bidPrice":182.08,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.069013,"changeRate20Day":0.081072,"changeRate60Day":-0.182008,"changeRateWTD":0.008893,"changeRateMTD":0.081201,"changeRateQTD":-0.169926,"changeRateYTD":-0.169926,"amount":658522920.020187,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":32.383671,"volumeRatio":0.667803,"committee":-0.428571,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58224350665.29,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":175.95,"preClose":180.48,"latestTime":"09:29 EDT","volume":16835,"amount":2974385.5778,"timestamp":1773062990096,"change":-4.530000000000001,"changeRate":-0.0250997340425532},"postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":180.48,"latestTime":"19:59 EST","volume":65849,"amount":11854665.88,"timestamp":1772845178805,"change":-0.6099999999999852,"changeRate":-0.003379875886524741},"overnightTrading":{"tag":"夜盘","latestPrice":175.72999572753906,"preClose":180.47999572753906,"latestTime":"20260309 04:00 EDT","volume":16127,"amount":2816475,"timestamp":1773043201304,"change":-4.75,"changeRate":-0.02631870629679546},"impliedVol":0.5974,"impliedVolPercentile":0.7331},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008351,"change":2.15,"latestPrice":259.61,"close":259.61,"volume":23402114,"market":"US","high":259.74,"low":253.6805,"preClose":257.46,"open":255.69,"turnoverRate":0.001595,"peRate":32.926343,"amplitude":0.023536,"marketValue":3811370755400,"askSize":50,"bidSize":50,"askPrice":259.67,"bidPrice":259.65,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.019303,"changeRate20Day":-0.066554,"changeRate60Day":-0.063388,"changeRateWTD":0.008351,"changeRateMTD":-0.017299,"changeRateQTD":-0.04506,"changeRateYTD":-0.04506,"amount":6006638769.013428,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.646731,"pbRate":43.21772,"volumeRatio":0.595415,"committee":-0.754386,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003967,"floatMarketCap":3808997920000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":255.54,"preClose":257.46,"latestTime":"09:29 EDT","volume":192216,"amount":49025525.01744,"timestamp":1773062999999,"change":-1.9199999999999875,"changeRate":-0.007457469121416871},"postHourTrading":{"tag":"盘后","latestPrice":257,"preClose":257.46,"latestTime":"19:59 EST","volume":7045589,"amount":1813884299.991007,"timestamp":1772845199594,"change":-0.45999999999997954,"changeRate":-0.0017866853103393908},"overnightTrading":{"tag":"夜盘","latestPrice":254.41000366210938,"preClose":257.4599914550781,"latestTime":"20260309 04:00 EDT","volume":140533,"amount":35625259,"timestamp":1773043201382,"change":-3.04998779296875,"changeRate":-0.01184645340711477},"impliedVol":0.3171,"impliedVolPercentile":0.7171},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.008345,"change":3.58,"latestPrice":432.57,"close":432.57,"volume":2865455,"market":"US","high":438.28,"low":425.555,"preClose":428.99,"open":425.575,"turnoverRate":0.011713,"peRate":0,"amplitude":0.029663,"marketValue":109705846911.3,"askSize":4,"bidSize":104,"askPrice":432.63,"bidPrice":432.5,"week52High":566.9,"week52Low":298,"changeRate5Day":0.123967,"changeRate20Day":0.093729,"changeRate60Day":-0.164891,"changeRateWTD":0.008345,"changeRateMTD":0.162885,"changeRateQTD":-0.077204,"changeRateYTD":-0.077204,"amount":1239068109.372253,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":24.773303,"volumeRatio":0.506249,"committee":0.925926,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.003736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105823676072.25,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":425.32,"preClose":428.99,"latestTime":"09:29 EDT","volume":21277,"amount":9013761.25821,"timestamp":1773062999999,"change":-3.670000000000016,"changeRate":-0.008554977971514525},"postHourTrading":{"tag":"盘后","latestPrice":428.7,"preClose":428.99,"latestTime":"19:59 EST","volume":114914,"amount":49301945.7897,"timestamp":1772845199492,"change":-0.29000000000002046,"changeRate":-0.0006760064337164514},"overnightTrading":{"tag":"夜盘","latestPrice":421.7300109863281,"preClose":428.989990234375,"latestTime":"20260309 04:00 EDT","volume":16656,"amount":6970974,"timestamp":1773043201363,"change":-7.259979248046875,"changeRate":-0.016923423420859885},"impliedVol":0.5329,"impliedVolPercentile":0.7012},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.00601,"change":1.19,"latestPrice":199.19,"close":199.19,"volume":2344595,"market":"US","high":199.39,"low":197.01,"preClose":198,"open":197.85,"turnoverRate":0.010438,"peRate":74.602994,"amplitude":0.01202,"marketValue":49818639835.51,"askSize":1,"bidSize":60,"askPrice":199.24,"bidPrice":199.19,"week52High":204.885,"week52Low":131.15,"changeRate5Day":-0.009301,"changeRate20Day":-0.00405,"changeRate60Day":-0.022716,"changeRateWTD":0.00601,"changeRateMTD":-0.00688,"changeRateQTD":-0.025155,"changeRateYTD":-0.025155,"amount":464435806.368561,"eps":2.67,"lyrEps":4.25,"lyrPeRate":46.868235,"pbRate":8.097958,"volumeRatio":0.951009,"committee":0.967213,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003815,"floatMarketCap":44742536851.95,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":197.95,"preClose":198,"latestTime":"09:29 EDT","volume":1015,"amount":200778.368,"timestamp":1773062999291,"change":-0.05000000000001137,"changeRate":-0.00025252525252530993},"postHourTrading":{"tag":"盘后","latestPrice":197.6,"preClose":198,"latestTime":"19:26 EST","volume":254237,"amount":50340995.865,"timestamp":1772843166668,"change":-0.4000000000000057,"changeRate":-0.002020202020202049},"overnightTrading":{"tag":"夜盘","latestPrice":197,"preClose":198,"latestTime":"20260309 04:00 EDT","volume":552,"amount":108771,"timestamp":1773043200732,"change":-1,"changeRate":-0.005050505050505051},"impliedVol":0.2088,"impliedVolPercentile":0.4303},{"symbol":"FSV","nameCN":"FirstService","changeRate":0.005981,"change":0.89,"latestPrice":149.7,"close":149.7,"volume":162103,"market":"US","high":149.74,"low":144.49,"preClose":148.81,"open":147.005,"turnoverRate":0.003906,"peRate":47.223974,"amplitude":0.03528,"marketValue":6883475460,"askSize":1,"bidSize":325,"askPrice":150.05,"bidPrice":149.58,"week52High":209.66,"week52Low":144.49,"changeRate5Day":-0.037423,"changeRate20Day":-0.06903,"changeRate60Day":-0.001134,"changeRateWTD":0.005981,"changeRateMTD":-0.049946,"changeRateQTD":-0.037485,"changeRateYTD":-0.037485,"amount":23775837.172333,"eps":3.17,"lyrEps":3.17,"lyrPeRate":47.223975,"pbRate":5.002529,"volumeRatio":0.870741,"committee":0.993865,"roa":0.05163,"roe":0.10902,"changeRate5Min":0.003671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.007348,"floatMarketCap":6212570359.2,"shortable":3,"shares":45981800,"floatShares":41500136,"postHourTrading":{"tag":"盘后","latestPrice":148.81,"preClose":148.81,"latestTime":"17:24 EST","volume":33896,"amount":5041557.63809,"timestamp":1772835880547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.80999755859375,"preClose":148.80999755859375,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.2234,"impliedVolPercentile":0.7689},{"symbol":"NYT","nameCN":"New York Times","changeRate":0.005719,"change":0.46,"latestPrice":80.9,"close":80.9,"volume":1060207,"market":"US","high":81,"low":79.28,"preClose":80.44,"open":79.84,"turnoverRate":0.006602,"peRate":38.708136,"amplitude":0.021382,"marketValue":13044209616.5,"askSize":253,"bidSize":261,"askPrice":80.95,"bidPrice":80.9,"week52High":82.74,"week52Low":44.83,"changeRate5Day":0.005969,"changeRate20Day":0.187784,"changeRate60Day":0.236058,"changeRateWTD":0.005719,"changeRateMTD":0.013912,"changeRateQTD":0.16537,"changeRateYTD":0.16537,"amount":85179809.023102,"eps":2.09,"lyrEps":2.09,"lyrPeRate":38.708134,"pbRate":6.389951,"volumeRatio":0.39036,"committee":-0.024291,"roa":0.094291,"roe":0.173352,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.0089,"floatMarketCap":12992003228.5,"shortable":3,"shares":161238685,"floatShares":160593365,"preHourTrading":{"tag":"盘前","latestPrice":79.77,"preClose":80.44,"latestTime":"09:28 EDT","volume":727,"amount":57876.39003,"timestamp":1773062881287,"change":-0.6700000000000017,"changeRate":-0.008329189457981126},"postHourTrading":{"tag":"盘后","latestPrice":79.3248,"preClose":80.44,"latestTime":"19:47 EST","volume":35326,"amount":2841597.4072,"timestamp":1772844453845,"change":-1.1152000000000015,"changeRate":-0.013863749378418716},"overnightTrading":{"tag":"夜盘","latestPrice":79.31999969482422,"preClose":80.44000244140625,"latestTime":"20260309 04:00 EDT","volume":1547,"amount":122662,"timestamp":1773043201019,"change":-1.1200027465820312,"changeRate":-0.013923454905385647},"impliedVol":0.3254,"impliedVolPercentile":0.6653},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.005711,"change":0.33,"latestPrice":58.11,"close":58.11,"volume":296215,"market":"US","high":58.18,"low":57.365,"preClose":57.78,"open":57.365,"turnoverRate":0.000592,"peRate":23.434051,"amplitude":0.014105,"marketValue":29368794000,"askSize":348,"bidSize":8,"askPrice":58.12,"bidPrice":58.11,"week52High":58.18,"week52Low":43.28,"changeRate5Day":0.018223,"changeRate20Day":0.075912,"changeRate60Day":0.155728,"changeRateWTD":0.005711,"changeRateMTD":0.010609,"changeRateQTD":0.118791,"changeRateYTD":0.118791,"amount":17132401.05278,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":23.43405,"pbRate":1.323694,"volumeRatio":0.371244,"committee":-0.505376,"roa":0.030104,"roe":0.075828,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.042764,"floatMarketCap":29063937666.66,"shortable":3,"shares":505400000,"floatShares":500153806,"preHourTrading":{"tag":"盘前","latestPrice":58.08,"preClose":57.78,"latestTime":"09:29 EDT","volume":215,"amount":12490.59915,"timestamp":1773062946164,"change":0.29999999999999716,"changeRate":0.0051921079958462645},"postHourTrading":{"tag":"盘后","latestPrice":57.78,"preClose":57.78,"latestTime":"18:57 EST","volume":50648,"amount":2911902.084925,"timestamp":1772841427465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.95000076293945,"preClose":57.779998779296875,"latestTime":"20260309 04:00 EDT","volume":437,"amount":25761,"timestamp":1773043200000,"change":1.1700019836425781,"changeRate":0.020249255942556388},"impliedVol":0.2147,"impliedVolPercentile":0.3466}]}}}