US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,069.95

+22.710.75%

Number of Gainers:54

Number of Losers:41

Number of Flat:1

PE:- -

High:3,074.60

Open:3,047.15

Low:3,045.86

Close:3,047.24

Volume:619.61M

Turnover:143.81B

Market Cap:33.49T

Float Cap:31.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gold.com US GOLD	43.95	+1.08%	+0.4700	351.60K	15.45M	1.27B
Monster Beverage US MNST	43.11	+1.03%	+0.4400	8.98M	384.92M	84.45B
Allison Transmission US ALSN	113.86	+0.99%	+1.12	662.43K	75.87M	9.43B
Colgate-Palmolive US CL	86.06	+0.87%	+0.7400	3.54M	303.69M	68.60B
Target US TGT	157.45	+0.83%	+1.30	2.96M	463.85M	71.29B
Gilead Sciences US GILD	150.93	+0.83%	+1.24	5.28M	791.96M	187.26B
Vodafone Group PLC US VOD	16.62	+0.79%	+0.1300	2.48M	41.16M	38.28B
Vertex Pharmaceuticals US VRTX	526.19	+0.73%	+3.81	756.21K	396.54M	133.50B
Jazz Pharmaceuticals PLC US JAZZ	237.95	+0.71%	+1.67	1.13M	268.18M	15.45B
Aon PLC US AON	277.99	+0.69%	+1.90	1.64M	458.02M	58.97B
United Therapeutics US UTHR	475.45	+0.69%	+3.24	472.45K	224.97M	20.39B
Cogent US CCOI	7.69	+0.65%	+0.0500	1.75M	13.57M	393.85M
Snowflake US SNOW	335.94	+0.58%	+1.94	3.03M	1.03B	118.52B
Walt Disney US DIS	106.15	+0.56%	+0.5900	7.25M	765.46M	183.29B
Biogen US BIIB	227.6	+0.55%	+1.24	958.03K	217.44M	33.60B
Novo-Nordisk A/S US NVO	38.8	+0.47%	+0.1800	10.06M	388.82M	173.24B
Alphabet US GOOGL	343.92	+0.46%	+1.56	21.88M	7.52B	4.21T
UnitedHealth US UNH	376.59	+0.42%	+1.58	4.08M	1.54B	338.03B
Lowe's US LOW	189.28	+0.42%	+0.7900	3.46M	652.50M	106.18B
Linde PLC US LIN	469.89	+0.37%	+1.75	1.62M	759.25M	216.61B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3069.9497,"timestamp":1790366399999,"preClose":3047.2368,"halted":0,"volume":619609950,"delay":0,"changeRate":0.007454,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.712891,"latestTime":"09-25 16:00:00 EDT","open":3047.1475,"high":3074.6003,"low":3045.8606,"amount":143811581491.45514,"amplitude":0.009431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.212122,"peRate":26.672995,"turnoverRate":0.004689,"increases":54,"decrements":41,"flats":1,"marketCap":33487478882248,"floatMarketCap":31521163024824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3074.6003,"amplitude":0.009431,"preClose":3047.2368,"low":3045.8606,"pbRate":"9.212122","latestPrice":3069.9497,"volume":619609950,"delay":0,"open":3047.1475,"prevYearClose":2509.9644,"prevWeekClose":3020.9048,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":3020.9048,"twentyDayClose":3002.2026,"sixtyDayClose":2825.8496,"secType":"PLATE","market":"US","turnoverRate":0.004689,"peRate":26.672995,"marketCap":33487478882248,"floatMarketCap":31521163024824,"timestamp":1790366399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":54,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.01081,"change":0.47,"latestPrice":43.95,"close":43.95,"volume":351597,"market":"US","high":44.29,"low":43.5,"preClose":43.48,"open":43.86,"turnoverRate":0.017578,"peRate":14.55298,"amplitude":0.018169,"marketValue":1274743380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":23,"changeRate5Day":-0.033216,"changeRate20Day":-0.04415,"changeRate60Day":0.033388,"changeRateWTD":-0.033216,"changeRateMTD":-0.022682,"changeRateQTD":0.056236,"changeRateYTD":0.290749,"amount":15452076.814579,"eps":3.02,"lyrEps":3.02,"lyrPeRate":14.55298,"pbRate":1.455663,"volumeRatio":0.499208,"roa":0.028237,"roe":0.107998,"changeRate5Min":-0.005188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.018182,"floatMarketCap":879079110,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":43.89,"preClose":43.95,"latestTime":"19:30 EDT","volume":26242,"amount":1153263.4502,"timestamp":1790379007021,"change":-0.060000000000002274,"changeRate":-0.0013651877133106318},"preHourTrading":{"tag":"盘前","latestPrice":43.55,"preClose":43.48,"latestTime":"09:29 EDT","volume":481,"amount":20954.9574,"timestamp":1790342969417,"change":0.07000000000000028,"changeRate":0.0016099356025759035},"postHourTrading":{"tag":"盘后","latestPrice":43.89,"preClose":43.95,"latestTime":"19:30 EDT","volume":26242,"amount":1153263.4502,"timestamp":1790379007021,"change":-0.060000000000002274,"changeRate":-0.0013651877133106318},"overnightTrading":{"tag":"夜盘","latestPrice":43.790000915527344,"preClose":43.47999954223633,"latestTime":"20260925 04:00 EDT","volume":32,"amount":1400,"timestamp":1790323201946,"change":0.3100013732910156,"changeRate":0.007129746470900518},"impliedVol":0.533,"impliedVolPercentile":0.1951},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.010312,"change":0.44,"latestPrice":43.11,"close":43.11,"volume":8977373,"market":"US","high":43.165,"low":42.11,"preClose":42.67,"open":42.49,"turnoverRate":0.004952,"peRate":39.914079,"amplitude":0.024725,"marketValue":84454723098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":32.21,"changeRate5Day":-0.035786,"changeRate20Day":-0.076874,"changeRate60Day":-0.11433,"changeRateWTD":-0.035786,"changeRateMTD":-0.061193,"changeRateQTD":-0.102996,"changeRateYTD":0.12456,"amount":384919182.186379,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":44.443299,"pbRate":9.018944,"volumeRatio":0.807031,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78158430000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘后","latestPrice":42.94,"preClose":43.11,"latestTime":"19:47 EDT","volume":418232,"amount":18006939.7715,"timestamp":1790380023340,"change":-0.1700000000000017,"changeRate":-0.003943400603108367},"preHourTrading":{"tag":"盘前","latestPrice":42.47,"preClose":42.67,"latestTime":"09:29 EDT","volume":5300,"amount":225301.7969,"timestamp":1790342999999,"change":-0.20000000000000284,"changeRate":-0.004687133817670561},"postHourTrading":{"tag":"盘后","latestPrice":42.94,"preClose":43.11,"latestTime":"19:47 EDT","volume":418232,"amount":18006939.7715,"timestamp":1790380023340,"change":-0.1700000000000017,"changeRate":-0.003943400603108367},"overnightTrading":{"tag":"夜盘","latestPrice":42.599998474121094,"preClose":42.66999816894531,"latestTime":"20260925 04:00 EDT","volume":104,"amount":4432,"timestamp":1790323202081,"change":-0.06999969482421875,"changeRate":-0.0016404897545827326},"impliedVol":0.2872,"impliedVolPercentile":0.49},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":0.009934,"change":1.12,"latestPrice":113.86,"close":113.86,"volume":662433,"market":"US","high":116.4599,"low":112.845,"preClose":112.74,"open":113.07,"turnoverRate":0.008049,"peRate":18.073208,"amplitude":0.032064,"marketValue":9428244705.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.62,"week52Low":76.01,"changeRate5Day":-0.027669,"changeRate20Day":-0.118458,"changeRate60Day":-0.030649,"changeRateWTD":-0.027669,"changeRateMTD":-0.094265,"changeRateQTD":0.009934,"changeRateYTD":0.163023,"amount":75874288.008293,"eps":6.299933,"lyrEps":7.33,"lyrPeRate":15.533424,"pbRate":4.764146,"volumeRatio":0.528199,"roa":0.084583,"roe":0.283494,"changeRate5Min":-0.005546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.009837,"floatMarketCap":9371259255.3,"shortable":3,"shares":82805592,"floatShares":82305105,"hourTrading":{"tag":"盘后","latestPrice":113.86,"preClose":113.86,"latestTime":"19:30 EDT","volume":20463,"amount":2329915.47,"timestamp":1790379006875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.75,"preClose":112.74,"latestTime":"09:24 EDT","volume":12,"amount":1366.09116,"timestamp":1790342652670,"change":0.010000000000005116,"changeRate":0.00008869966294132621},"postHourTrading":{"tag":"盘后","latestPrice":113.86,"preClose":113.86,"latestTime":"19:30 EDT","volume":20463,"amount":2329915.47,"timestamp":1790379006875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.86000061035156,"preClose":113.86000061035156,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3911,"impliedVolPercentile":0.7729},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.008673,"change":0.74,"latestPrice":86.06,"close":86.06,"volume":3540231,"market":"US","high":86.14,"low":85.05,"preClose":85.32,"open":85.09,"turnoverRate":0.004733,"peRate":33.958215,"amplitude":0.012775,"marketValue":68604693663.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.01612,"changeRate20Day":-0.05387,"changeRate60Day":-0.072229,"changeRateWTD":-0.01612,"changeRateMTD":-0.041862,"changeRateQTD":-0.0613,"changeRateYTD":0.089091,"amount":303686953.018616,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":32.643877,"pbRate":290.697855,"volumeRatio":0.482102,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.024295,"floatMarketCap":64372880000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":86.06,"preClose":86.06,"latestTime":"19:30 EDT","volume":153226,"amount":13184095.0831,"timestamp":1790379006984,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.5,"preClose":85.32,"latestTime":"09:21 EDT","volume":1546,"amount":132451.41652,"timestamp":1790342495470,"change":0.18000000000000682,"changeRate":0.002109704641350291},"postHourTrading":{"tag":"盘后","latestPrice":86.06,"preClose":86.06,"latestTime":"19:30 EDT","volume":153226,"amount":13184095.0831,"timestamp":1790379006984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.12999725341797,"preClose":85.31999969482422,"latestTime":"20260925 04:00 EDT","volume":33,"amount":2809,"timestamp":1790323201956,"change":-0.19000244140625,"changeRate":-0.0022269390774244946},"impliedVol":0.224,"impliedVolPercentile":0.2749},{"symbol":"TGT","nameCN":"Target","changeRate":0.008325,"change":1.3,"latestPrice":157.45,"close":157.45,"volume":2957563,"market":"US","high":157.885,"low":153.96,"preClose":156.15,"open":155.37,"turnoverRate":0.006532,"peRate":16.332987,"amplitude":0.025136,"marketValue":71294370514.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.004678,"changeRate20Day":-0.051106,"changeRate60Day":0.208458,"changeRateWTD":-0.004678,"changeRateMTD":-0.02132,"changeRateQTD":0.205497,"changeRateYTD":0.610742,"amount":463852571.979782,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.366544,"pbRate":3.995649,"volumeRatio":0.840028,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.028962,"floatMarketCap":71292812074,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":157.48,"preClose":157.45,"latestTime":"19:59 EDT","volume":82300,"amount":12958108.4216,"timestamp":1790380777123,"change":0.030000000000001137,"changeRate":0.000190536678310582},"preHourTrading":{"tag":"盘前","latestPrice":155.9,"preClose":156.15,"latestTime":"09:28 EDT","volume":790,"amount":123375.4929,"timestamp":1790342888165,"change":-0.25,"changeRate":-0.001601024655779699},"postHourTrading":{"tag":"盘后","latestPrice":157.48,"preClose":157.45,"latestTime":"19:59 EDT","volume":82300,"amount":12958108.4216,"timestamp":1790380777123,"change":0.030000000000001137,"changeRate":0.000190536678310582},"overnightTrading":{"tag":"夜盘","latestPrice":156,"preClose":156.14999389648438,"latestTime":"20260925 04:00 EDT","volume":28,"amount":4377,"timestamp":1790323202055,"change":-0.149993896484375,"changeRate":-0.000960575743498329},"impliedVol":0.3431,"impliedVolPercentile":0.2948},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.008284,"change":1.24,"latestPrice":150.93,"close":150.93,"volume":5284284,"market":"US","high":151,"low":148.02,"preClose":149.69,"open":150.05,"turnoverRate":0.004268,"peRate":0,"amplitude":0.019908,"marketValue":187255775499.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.005463,"changeRate20Day":0.013906,"changeRate60Day":0.198142,"changeRateWTD":0.005463,"changeRateMTD":0.031365,"changeRateQTD":0.194634,"changeRateYTD":0.229672,"amount":791955052.855408,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.261062,"pbRate":15.830229,"volumeRatio":0.689113,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021334,"floatMarketCap":186875923478.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":151.14,"preClose":150.93,"latestTime":"19:32 EDT","volume":174167,"amount":26252888.3883,"timestamp":1790379148571,"change":0.20999999999997954,"changeRate":0.0013913734843966046},"preHourTrading":{"tag":"盘前","latestPrice":149.82,"preClose":149.69,"latestTime":"09:29 EDT","volume":1658,"amount":247613.6784,"timestamp":1790342991068,"change":0.12999999999999545,"changeRate":0.0008684614870732544},"postHourTrading":{"tag":"盘后","latestPrice":151.14,"preClose":150.93,"latestTime":"19:32 EDT","volume":174167,"amount":26252888.3883,"timestamp":1790379148571,"change":0.20999999999997954,"changeRate":0.0013913734843966046},"overnightTrading":{"tag":"夜盘","latestPrice":149.2100067138672,"preClose":149.69000244140625,"latestTime":"20260925 04:00 EDT","volume":197,"amount":29398,"timestamp":1790323202087,"change":-0.4799957275390625,"changeRate":-0.003206598434835013},"impliedVol":0.3074,"impliedVolPercentile":0.4622},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":0.007884,"change":0.13,"latestPrice":16.62,"close":16.62,"volume":2481795,"market":"US","high":16.63,"low":16.505,"preClose":16.49,"open":16.58,"turnoverRate":0.001258,"peRate":0,"amplitude":0.00758,"marketValue":38275860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.71,"week52Low":11.12,"changeRate5Day":-0.019469,"changeRate20Day":0.046599,"changeRate60Day":0.277479,"changeRateWTD":-0.019469,"changeRateMTD":0.03616,"changeRateQTD":0.256711,"changeRateYTD":0.258138,"amount":41163744.080858,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.755947,"volumeRatio":0.681008,"roa":0.01523,"roe":0.001089,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.027753,"floatMarketCap":32791260000.000004,"shortable":3,"shares":2303000000,"floatShares":1973000000,"hourTrading":{"tag":"盘后","latestPrice":16.5735,"preClose":16.62,"latestTime":"19:45 EDT","volume":45879,"amount":762481.434,"timestamp":1790379925059,"change":-0.04650000000000176,"changeRate":-0.0027978339350181562},"preHourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":16.49,"latestTime":"09:29 EDT","volume":10893,"amount":180844.246161,"timestamp":1790342999999,"change":0.08999999999999986,"changeRate":0.005457853244390532},"postHourTrading":{"tag":"盘后","latestPrice":16.5735,"preClose":16.62,"latestTime":"19:45 EDT","volume":45879,"amount":762481.434,"timestamp":1790379925059,"change":-0.04650000000000176,"changeRate":-0.0027978339350181562},"overnightTrading":{"tag":"夜盘","latestPrice":16.540000915527344,"preClose":16.489999771118164,"latestTime":"20260925 04:00 EDT","volume":181,"amount":2994,"timestamp":1790323202065,"change":0.05000114440917969,"changeRate":0.0030322101336080964},"impliedVol":0.3493,"impliedVolPercentile":0.8645},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.007294,"change":3.81,"latestPrice":526.19,"close":526.19,"volume":756206,"market":"US","high":527.69,"low":518.92,"preClose":522.38,"open":522.55,"turnoverRate":0.00298,"peRate":30.62423,"amplitude":0.016789,"marketValue":133504311683.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560.25,"week52Low":379.72,"changeRate5Day":0.035114,"changeRate20Day":-0.03901,"changeRate60Day":0.056585,"changeRateWTD":0.035114,"changeRateMTD":-0.033663,"changeRateQTD":0.059308,"changeRateYTD":0.160645,"amount":396536121.266968,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":34.346606,"pbRate":6.593489,"volumeRatio":0.549304,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133504311683.89001,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":527.4,"preClose":526.19,"latestTime":"19:59 EDT","volume":33646,"amount":17704471.1867,"timestamp":1790380767668,"change":1.2099999999999227,"changeRate":0.002299549592352425},"preHourTrading":{"tag":"盘前","latestPrice":524.76,"preClose":522.38,"latestTime":"09:27 EDT","volume":367,"amount":191983.9023,"timestamp":1790342860051,"change":2.3799999999999955,"changeRate":0.004556070293655951},"postHourTrading":{"tag":"盘后","latestPrice":527.4,"preClose":526.19,"latestTime":"19:59 EDT","volume":33646,"amount":17704471.1867,"timestamp":1790380767668,"change":1.2099999999999227,"changeRate":0.002299549592352425},"overnightTrading":{"tag":"夜盘","latestPrice":520,"preClose":522.3800048828125,"latestTime":"20260925 04:00 EDT","volume":119,"amount":61968,"timestamp":1790323202077,"change":-2.3800048828125,"changeRate":-0.004556079598311608},"impliedVol":0.2925,"impliedVolPercentile":0.3028},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.007068,"change":1.67,"latestPrice":237.95,"close":237.95,"volume":1129594,"market":"US","high":239.12,"low":235.66,"preClose":236.28,"open":239.12,"turnoverRate":0.018018,"peRate":16.265389,"amplitude":0.014644,"marketValue":15446429070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.375,"week52Low":125.785,"changeRate5Day":-0.011589,"changeRate20Day":-0.05237,"changeRate60Day":0.001853,"changeRateWTD":-0.011589,"changeRateMTD":-0.050782,"changeRateQTD":-0.012533,"changeRateYTD":0.399706,"amount":268184689.219391,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.216867,"volumeRatio":1.244192,"roa":0.068619,"roe":0.221143,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14918099404.949999,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘后","latestPrice":237.95,"preClose":237.95,"latestTime":"19:51 EDT","volume":56563,"amount":13461201.4533,"timestamp":1790380294049,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":236.28,"latestTime":"09:27 EDT","volume":174437,"amount":41105271.40669,"timestamp":1790342860011,"change":2.719999999999999,"changeRate":0.011511765701709831},"postHourTrading":{"tag":"盘后","latestPrice":237.95,"preClose":237.95,"latestTime":"19:51 EDT","volume":56563,"amount":13461201.4533,"timestamp":1790380294049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.9499969482422,"preClose":237.9499969482422,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3319,"impliedVolPercentile":0.3625},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.006882,"change":1.9,"latestPrice":277.99,"close":277.99,"volume":1642528,"market":"US","high":280.98,"low":276.52,"preClose":276.09,"open":277,"turnoverRate":0.00786,"peRate":15.25741,"amplitude":0.016154,"marketValue":58968749397.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":275.38,"changeRate5Day":-0.059701,"changeRate20Day":-0.204743,"changeRate60Day":-0.190855,"changeRateWTD":-0.059701,"changeRateMTD":-0.135388,"changeRateQTD":-0.161898,"changeRateYTD":-0.212225,"amount":458023554.415039,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":16.333137,"pbRate":6.143858,"volumeRatio":0.67446,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.011259,"floatMarketCap":58092228580.32,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":279.68,"preClose":277.99,"latestTime":"19:44 EDT","volume":75013,"amount":20853409.4122,"timestamp":1790379852258,"change":1.6899999999999977,"changeRate":0.006079355372495405},"preHourTrading":{"tag":"盘前","latestPrice":276.66,"preClose":276.09,"latestTime":"09:11 EDT","volume":587,"amount":163053.7489,"timestamp":1790341891073,"change":0.57000000000005,"changeRate":0.0020645441703794057},"postHourTrading":{"tag":"盘后","latestPrice":279.68,"preClose":277.99,"latestTime":"19:44 EDT","volume":75013,"amount":20853409.4122,"timestamp":1790379852258,"change":1.6899999999999977,"changeRate":0.006079355372495405},"overnightTrading":{"tag":"夜盘","latestPrice":275.79998779296875,"preClose":276.0899963378906,"latestTime":"20260925 04:00 EDT","volume":55,"amount":15194,"timestamp":1790323202075,"change":-0.290008544921875,"changeRate":-0.0010504130854743113},"impliedVol":0.3152,"impliedVolPercentile":0.757},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.006861,"change":3.24,"latestPrice":475.45,"close":475.45,"volume":472446,"market":"US","high":479.97,"low":470.4,"preClose":472.21,"open":474.04,"turnoverRate":0.012006,"peRate":17.01172,"amplitude":0.020266,"marketValue":20392383315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":609.35,"week52Low":409.07,"changeRate5Day":-0.038776,"changeRate20Day":-0.099373,"changeRate60Day":-0.131043,"changeRateWTD":-0.038776,"changeRateMTD":-0.068439,"changeRateQTD":-0.122511,"changeRateYTD":-0.024218,"amount":224965771.596497,"eps":27.94838,"lyrEps":27.86,"lyrPeRate":17.065686,"pbRate":3.186161,"volumeRatio":0.550363,"roa":0.116067,"roe":0.19315,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18708957500,"shortable":3,"shares":42890700,"floatShares":39350000,"hourTrading":{"tag":"盘后","latestPrice":475.45,"preClose":475.45,"latestTime":"19:30 EDT","volume":31609,"amount":15028493.89,"timestamp":1790379006744,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":472.31,"preClose":472.21,"latestTime":"09:25 EDT","volume":38,"amount":17969.49928,"timestamp":1790342710063,"change":0.10000000000002274,"changeRate":0.00021177018699312328},"postHourTrading":{"tag":"盘后","latestPrice":475.45,"preClose":475.45,"latestTime":"19:30 EDT","volume":31609,"amount":15028493.89,"timestamp":1790379006744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":475.45001220703125,"preClose":475.45001220703125,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3687,"impliedVolPercentile":0.3984},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.006545,"change":0.05,"latestPrice":7.69,"close":7.69,"volume":1752922,"market":"US","high":8.04,"low":7.44,"preClose":7.64,"open":7.64,"turnoverRate":0.038681,"peRate":0,"amplitude":0.078534,"marketValue":393849009.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.685,"week52Low":7.44,"changeRate5Day":-0.146504,"changeRate20Day":-0.204757,"changeRate60Day":-0.461485,"changeRateWTD":-0.146504,"changeRateMTD":-0.19392,"changeRateQTD":-0.445965,"changeRateYTD":-0.643321,"amount":13568472.633592,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-11.539672,"volumeRatio":0.521647,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.010403,"floatMarketCap":348494651,"shortable":3,"shares":51215736,"floatShares":45317900,"hourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.69,"latestTime":"19:31 EDT","volume":53614,"amount":412445.9552,"timestamp":1790379085820,"change":0.07999999999999918,"changeRate":0.010403120936280777},"preHourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.64,"latestTime":"09:29 EDT","volume":15964,"amount":122708.307696,"timestamp":1790342999999,"change":0.010000000000000675,"changeRate":0.0013089005235602978},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.69,"latestTime":"19:31 EDT","volume":53614,"amount":412445.9552,"timestamp":1790379085820,"change":0.07999999999999918,"changeRate":0.010403120936280777},"overnightTrading":{"tag":"夜盘","latestPrice":7.690000057220459,"preClose":7.690000057220459,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.2443,"impliedVolPercentile":0.9163},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.005808,"change":1.94,"latestPrice":335.94,"close":335.94,"volume":3026716,"market":"US","high":347.22,"low":332.79,"preClose":334,"open":333.94,"turnoverRate":0.009008,"peRate":0,"amplitude":0.043204,"marketValue":118519632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.010559,"changeRate20Day":0.020753,"changeRate60Day":0.28619,"changeRateWTD":0.010559,"changeRateMTD":0.013608,"changeRateQTD":0.32,"changeRateYTD":0.531455,"amount":1027145650.847046,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.134027,"volumeRatio":0.763736,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112875840000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":336.7463,"preClose":335.94,"latestTime":"19:59 EDT","volume":35617,"amount":11961777.5393,"timestamp":1790380788436,"change":0.8063000000000216,"changeRate":0.0024001309757695466},"preHourTrading":{"tag":"盘前","latestPrice":334.48,"preClose":334,"latestTime":"09:29 EDT","volume":11498,"amount":3850387.001,"timestamp":1790342978703,"change":0.4800000000000182,"changeRate":0.0014371257485030484},"postHourTrading":{"tag":"盘后","latestPrice":336.7463,"preClose":335.94,"latestTime":"19:59 EDT","volume":35617,"amount":11961777.5393,"timestamp":1790380788436,"change":0.8063000000000216,"changeRate":0.0024001309757695466},"overnightTrading":{"tag":"夜盘","latestPrice":334.8599853515625,"preClose":334,"latestTime":"20260925 04:00 EDT","volume":1100,"amount":368642,"timestamp":1790323202017,"change":0.8599853515625,"changeRate":0.0025748064418038923},"impliedVol":0.4967,"impliedVolPercentile":0.1992},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.005589,"change":0.59,"latestPrice":106.15,"close":106.15,"volume":7248949,"market":"US","high":106.17,"low":104.48,"preClose":105.56,"open":105.145,"turnoverRate":0.004198,"peRate":21.944463,"amplitude":0.01601,"marketValue":183287814647.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.033895,"changeRate20Day":-0.006272,"changeRate60Day":0.10908,"changeRateWTD":0.033895,"changeRateMTD":-0.013017,"changeRateQTD":0.102857,"changeRateYTD":-0.066977,"amount":765459636.335205,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.438134,"pbRate":1.665768,"volumeRatio":0.729625,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014131,"floatMarketCap":183287814647.30002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":105.5341,"preClose":106.15,"latestTime":"19:59 EDT","volume":236217,"amount":25071016.9906,"timestamp":1790380757491,"change":-0.6159000000000106,"changeRate":-0.005802166745172026},"preHourTrading":{"tag":"盘前","latestPrice":104.603,"preClose":105.56,"latestTime":"09:28 EDT","volume":2219,"amount":234145.740115,"timestamp":1790342891720,"change":-0.9570000000000078,"changeRate":-0.00906593406593414},"postHourTrading":{"tag":"盘后","latestPrice":105.5341,"preClose":106.15,"latestTime":"19:59 EDT","volume":236217,"amount":25071016.9906,"timestamp":1790380757491,"change":-0.6159000000000106,"changeRate":-0.005802166745172026},"overnightTrading":{"tag":"夜盘","latestPrice":105.55999755859375,"preClose":105.55999755859375,"latestTime":"20260925 04:00 EDT","volume":608,"amount":64041,"timestamp":1790323202007,"change":0,"changeRate":0},"impliedVol":0.2867,"impliedVolPercentile":0.3984},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.005478,"change":1.24,"latestPrice":227.6,"close":227.6,"volume":958030,"market":"US","high":228.92,"low":223.76,"preClose":226.36,"open":228.27,"turnoverRate":0.006503,"peRate":40.426287,"amplitude":0.022796,"marketValue":33602207829.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.19,"week52Low":135.39,"changeRate5Day":0.056148,"changeRate20Day":0.02754,"changeRate60Day":0.085153,"changeRateWTD":0.056148,"changeRateMTD":0.050542,"changeRateQTD":0.053411,"changeRateYTD":0.293255,"amount":217440006.360474,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.89306,"pbRate":1.7828,"volumeRatio":0.664724,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33528816616,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":227.6,"preClose":227.6,"latestTime":"19:30 EDT","volume":115066,"amount":26177172.739,"timestamp":1790379006561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228.27,"preClose":226.36,"latestTime":"09:29 EDT","volume":774,"amount":177082.63956,"timestamp":1790342999996,"change":1.9099999999999966,"changeRate":0.0084378865523944},"postHourTrading":{"tag":"盘后","latestPrice":227.6,"preClose":227.6,"latestTime":"19:30 EDT","volume":115066,"amount":26177172.739,"timestamp":1790379006561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.89999389648438,"preClose":226.36000061035156,"latestTime":"20260925 04:00 EDT","volume":264,"amount":59947,"timestamp":1790323202114,"change":-0.4600067138671875,"changeRate":-0.0020321908138665693},"impliedVol":0.3729,"impliedVolPercentile":0.5817},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.004661,"change":0.18,"latestPrice":38.8,"close":38.8,"volume":10061750,"market":"US","high":38.83,"low":38.41,"preClose":38.62,"open":38.81,"turnoverRate":0.003156,"peRate":9.692624,"amplitude":0.010875,"marketValue":173242000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.102683,"changeRate20Day":-0.161262,"changeRate60Day":-0.204429,"changeRateWTD":-0.102683,"changeRateMTD":-0.144055,"changeRateQTD":-0.190655,"changeRateYTD":-0.237421,"amount":388823551.973343,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.716551,"pbRate":0.782919,"volumeRatio":0.410102,"roa":0.187292,"roe":0.598151,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.301546,"floatMarketCap":123691407937.99998,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.8,"latestTime":"19:59 EDT","volume":318825,"amount":12368494.4791,"timestamp":1790380794299,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.83,"preClose":38.62,"latestTime":"09:29 EDT","volume":329474,"amount":12745108.6368,"timestamp":1790342988263,"change":0.21000000000000085,"changeRate":0.005437597099948236},"postHourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.8,"latestTime":"19:59 EDT","volume":318825,"amount":12368494.4791,"timestamp":1790380794299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.54999923706055,"preClose":38.619998931884766,"latestTime":"20260925 04:00 EDT","volume":44476,"amount":1718377,"timestamp":1790323202099,"change":-0.06999969482421875,"changeRate":-0.0018125245147644692},"impliedVol":0.3422,"impliedVolPercentile":0.0319},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004557,"change":1.56,"latestPrice":343.92,"close":343.92,"volume":21880845,"market":"US","high":347.03,"low":341.11,"preClose":342.36,"open":342.35,"turnoverRate":0.002059,"peRate":17.246118,"amplitude":0.017292,"marketValue":4206141600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.016078,"changeRate20Day":0.009599,"changeRate60Day":-0.047867,"changeRateWTD":-0.016078,"changeRateMTD":0.013467,"changeRateQTD":-0.037636,"changeRateYTD":0.098786,"amount":7524161389.057159,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.842758,"pbRate":6.757321,"volumeRatio":0.654217,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002472,"floatMarketCap":3655525680000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":344.0085,"preClose":343.92,"latestTime":"19:59 EDT","volume":2055530,"amount":706939160.293805,"timestamp":1790380797241,"change":0.08850000000001046,"changeRate":0.00025732728541524326},"preHourTrading":{"tag":"盘前","latestPrice":342.63,"preClose":342.36,"latestTime":"09:29 EDT","volume":712824,"amount":244275461.06208,"timestamp":1790342999999,"change":0.2699999999999818,"changeRate":0.0007886435331229752},"postHourTrading":{"tag":"盘后","latestPrice":344.0085,"preClose":343.92,"latestTime":"19:59 EDT","volume":2055530,"amount":706939160.293805,"timestamp":1790380797241,"change":0.08850000000001046,"changeRate":0.00025732728541524326},"overnightTrading":{"tag":"夜盘","latestPrice":342.29998779296875,"preClose":342.3599853515625,"latestTime":"20260925 04:00 EDT","volume":75852,"amount":25977675,"timestamp":1790323202115,"change":-0.05999755859375,"changeRate":-0.00017524699486167966},"impliedVol":0.3449,"impliedVolPercentile":0.4343},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.004213,"change":1.58,"latestPrice":376.59,"close":376.59,"volume":4078505,"market":"US","high":379.17,"low":371.17,"preClose":375.01,"open":375.95,"turnoverRate":0.004578,"peRate":24.243574,"amplitude":0.021333,"marketValue":338025243431.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.000822,"changeRate20Day":-0.046728,"changeRate60Day":-0.117105,"changeRateWTD":-0.000822,"changeRateMTD":-0.032922,"changeRateQTD":-0.09393,"changeRateYTD":0.140802,"amount":1535228915.407562,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.45666,"pbRate":3.433576,"volumeRatio":0.745761,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.002146,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023766,"floatMarketCap":335475163116.95996,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":377.17,"preClose":376.59,"latestTime":"19:59 EDT","volume":162479,"amount":61193499.0176,"timestamp":1790380774690,"change":0.5800000000000409,"changeRate":0.0015401364879578346},"preHourTrading":{"tag":"盘前","latestPrice":376.96,"preClose":375.01,"latestTime":"09:29 EDT","volume":7130,"amount":2677443.1261,"timestamp":1790342997547,"change":1.9499999999999886,"changeRate":0.005199861337030982},"postHourTrading":{"tag":"盘后","latestPrice":377.17,"preClose":376.59,"latestTime":"19:59 EDT","volume":162479,"amount":61193499.0176,"timestamp":1790380774690,"change":0.5800000000000409,"changeRate":0.0015401364879578346},"overnightTrading":{"tag":"夜盘","latestPrice":375.2799987792969,"preClose":375.010009765625,"latestTime":"20260925 04:00 EDT","volume":788,"amount":295488,"timestamp":1790323202037,"change":0.269989013671875,"changeRate":0.0007199514856699789},"impliedVol":0.4169,"impliedVolPercentile":0.8287},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.004191,"change":0.79,"latestPrice":189.28,"close":189.28,"volume":3455500,"market":"US","high":190.58,"low":187.145,"preClose":188.49,"open":188.36,"turnoverRate":0.006179,"peRate":15.972995,"amplitude":0.018224,"marketValue":106176891780.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":187.145,"changeRate5Day":-0.016676,"changeRate20Day":-0.084454,"changeRate60Day":-0.14708,"changeRateWTD":-0.016676,"changeRateMTD":-0.07533,"changeRateQTD":-0.141548,"changeRateYTD":-0.215127,"amount":652496429.56543,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.972996,"pbRate":-14.276844,"volumeRatio":0.882764,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.025623,"floatMarketCap":105848322711.04,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":188,"preClose":189.28,"latestTime":"19:58 EDT","volume":317487,"amount":60093870.4452,"timestamp":1790380718665,"change":-1.2800000000000011,"changeRate":-0.006762468300929845},"preHourTrading":{"tag":"盘前","latestPrice":188.09,"preClose":188.49,"latestTime":"09:29 EDT","volume":103525,"amount":19514900.41075,"timestamp":1790342963921,"change":-0.4000000000000057,"changeRate":-0.002122128494880395},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":189.28,"latestTime":"19:58 EDT","volume":317487,"amount":60093870.4452,"timestamp":1790380718665,"change":-1.2800000000000011,"changeRate":-0.006762468300929845},"overnightTrading":{"tag":"夜盘","latestPrice":188.10000610351562,"preClose":188.49000549316406,"latestTime":"20260925 04:00 EDT","volume":146,"amount":27536,"timestamp":1790323201986,"change":-0.3899993896484375,"changeRate":-0.0020690719840982847},"impliedVol":0.3055,"impliedVolPercentile":0.4701},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.003738,"change":1.75,"latestPrice":469.89,"close":469.89,"volume":1618656,"market":"US","high":470.44,"low":465.75,"preClose":468.14,"open":465.75,"turnoverRate":0.003511,"peRate":30.321124,"amplitude":0.010018,"marketValue":216609968792.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.020613,"changeRate20Day":-0.031853,"changeRate60Day":-0.119314,"changeRateWTD":0.020613,"changeRateMTD":-0.040218,"changeRateQTD":-0.09452,"changeRateYTD":0.102019,"amount":759245445.676758,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":32.162218,"pbRate":5.54259,"volumeRatio":0.650445,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013195,"floatMarketCap":216609968792.07,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":469.89,"preClose":469.89,"latestTime":"19:55 EDT","volume":96053,"amount":45134627.2948,"timestamp":1790380540153,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":466.24,"preClose":468.14,"latestTime":"09:28 EDT","volume":1475,"amount":689522.7045,"timestamp":1790342880106,"change":-1.8999999999999773,"changeRate":-0.0040586149442473985},"postHourTrading":{"tag":"盘后","latestPrice":469.89,"preClose":469.89,"latestTime":"19:55 EDT","volume":96053,"amount":45134627.2948,"timestamp":1790380540153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":467.6099853515625,"preClose":468.1400146484375,"latestTime":"20260925 04:00 EDT","volume":511,"amount":238312,"timestamp":1790323202097,"change":-0.530029296875,"changeRate":-0.0011322025041440645},"impliedVol":0.2275,"impliedVolPercentile":0.3586}]}}}