US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

2,306.29

+9.390.41%

Number of Gainers:28

Number of Losers:66

Number of Flat:2

PE:- -

High:2,311.45

Open:2,297.12

Low:2,294.87

Close:2,296.90

Volume:772.11M

Turnover:115.23B

Market Cap:25.45T

Float Cap:23.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Exelixis US EXEL	39.15	+0.20%	+0.0800	2.48M	96.69M	10.54B
Qualcomm US QCOM	161.83	+0.20%	+0.3200	5.43M	875.86M	174.61B
Alphabet US GOOGL	240.8	+0.18%	+0.4300	26.77M	6.44B	2.91T
Taiwan Semiconductor Manufacturing US TSM	259.33	+0.16%	+0.4200	8.50M	2.21B	1.35T
Cogent US CCOI	36.01	+0.14%	+0.0500	2.06M	74.01M	1.77B
Kinross US KGC	23.28	+0.09%	+0.0200	11.89M	277.53M	28.37B
United Therapeutics US UTHR	405.02	+0.04%	+0.1800	626.42K	253.49M	18.31B
Caterpillar US CAT	431.52	+0.03%	+0.1400	2.34M	1.01B	202.16B
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	32.43B
Dropbox Inc. US DBX	30.91	0.00%	0.0000	2.28M	70.62M	8.34B
Icon PLC US ICLR	175	-0.06%	-0.1100	1.60M	279.34M	13.61B
Aon PLC US AON	371.95	-0.08%	-0.3000	844.38K	314.29M	80.20B
Vodafone Group PLC US VOD	11.85	-0.08%	-0.0100	3.54M	41.95M	28.57B
Lowe's US LOW	271.83	-0.21%	-0.5700	2.91M	789.91M	152.45B
Chunghwa Telecom US CHT	44.88	-0.22%	-0.1000	134.65K	6.04M	34.82B
Johnson & Johnson US JNJ	178.06	-0.25%	-0.4400	7.22M	1.29B	428.83B
Hershey US HSY	185.01	-0.29%	-0.5400	871.57K	160.97M	37.51B
UnitedHealth US UNH	352.51	-0.31%	-1.1000	14.02M	5.00B	319.26B
Linde PLC US LIN	482.04	-0.32%	-1.5500	2.07M	997.52M	226.03B
United Parcel Service Inc US UPS	84.35	-0.35%	-0.3000	5.55M	468.92M	71.49B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2306.2922,"timestamp":1757707199999,"preClose":2296.9016,"halted":0,"volume":772105393,"delay":0,"changeRate":0.004088,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.390625,"latestTime":"09-12 16:00:00 EDT","open":2297.1248,"high":2311.4531,"low":2294.8655,"amount":115227170909.73604,"amplitude":0.007222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.485269,"peRate":31.638572,"turnoverRate":0.006093,"increases":29,"decrements":66,"flats":0,"marketCap":25454536041488,"floatMarketCap":23842545891888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2311.4531,"amplitude":0.007222,"preClose":2296.9016,"low":2294.8655,"pbRate":"9.485269","latestPrice":2306.2922,"volume":772105393,"delay":0,"open":2297.1248,"prevYearClose":2026.1482,"prevWeekClose":2263.6382,"prevMonthClose":2239.3088,"prevQuarterClose":2103.2424,"fiveDayClose":2263.6382,"twentyDayClose":2257.9897,"sixtyDayClose":2016.53,"secType":"PLATE","market":"US","turnoverRate":0.006093,"peRate":31.638572,"marketCap":25454536041488,"floatMarketCap":23842545891888,"timestamp":1757707199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":28,"down":66,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EXEL","nameCN":"Exelixis","changeRate":0.002048,"change":0.08,"latestPrice":39.15,"close":39.15,"volume":2475746,"market":"US","high":39.27,"low":38.59,"preClose":39.07,"open":38.73,"turnoverRate":0.010679,"peRate":18.853324,"amplitude":0.017405,"marketValue":10539278697.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.62,"week52Low":25.174,"changeRate5Day":0.033527,"changeRate20Day":0.017676,"changeRate60Day":-0.053319,"changeRateWTD":0.033527,"changeRateMTD":0.046232,"changeRateQTD":-0.111741,"changeRateYTD":0.175676,"amount":96690723.552391,"eps":2.076557,"lyrEps":1.797286,"lyrPeRate":21.782844,"pbRate":5.182735,"volumeRatio":1.087031,"roa":0.172378,"roe":0.290035,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9076406765.85,"shortable":3,"shares":269202521,"floatShares":231836699,"hourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.15,"latestTime":"18:46 EDT","volume":49313,"amount":1930520.8,"timestamp":1757717167723},"preHourTrading":{"tag":"盘前","latestPrice":38.72,"preClose":39.07,"latestTime":"09:29 EDT","volume":2844,"amount":110598.85134,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.15,"latestTime":"18:46 EDT","volume":49313,"amount":1930520.8,"timestamp":1757717167723},"overnightTrading":{"tag":"夜盘","latestPrice":40.39,"preClose":39.07,"latestTime":"20250912 04:00 EDT","volume":20,"amount":808,"timestamp":1757664000285},"impliedVol":0.1977,"impliedVolPercentile":0.052},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.001981,"change":0.32,"latestPrice":161.83,"close":161.83,"volume":5430605,"market":"US","high":162.33,"low":159.58,"preClose":161.51,"open":161.33,"turnoverRate":0.005047,"peRate":15.614394,"amplitude":0.017027,"marketValue":174614570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.01245,"changeRate20Day":0.023657,"changeRate60Day":0.047715,"changeRateWTD":0.01245,"changeRateMTD":0.006844,"changeRateQTD":0.016137,"changeRateYTD":0.053444,"amount":875857248.589935,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.807365,"pbRate":6.41753,"volumeRatio":0.719736,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021257,"floatMarketCap":174143914146.95,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":161.89,"preClose":161.83,"latestTime":"19:59 EDT","volume":164462,"amount":26614479.8838,"timestamp":1757721574205},"preHourTrading":{"tag":"盘前","latestPrice":160.5,"preClose":161.51,"latestTime":"09:29 EDT","volume":410061,"amount":66216215.61534,"timestamp":1757683750262},"postHourTrading":{"tag":"盘后","latestPrice":161.89,"preClose":161.83,"latestTime":"19:59 EDT","volume":164462,"amount":26614479.8838,"timestamp":1757721574205},"overnightTrading":{"tag":"夜盘","latestPrice":161.25,"preClose":161.51,"latestTime":"20250912 04:00 EDT","volume":1368,"amount":220473,"timestamp":1757664002501},"impliedVol":0.2779,"impliedVolPercentile":0.008},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.001789,"change":0.43,"latestPrice":240.8,"close":240.8,"volume":26771610,"market":"US","high":242.075,"low":238,"preClose":240.37,"open":240.37,"turnoverRate":0.002471,"peRate":25.656608,"amplitude":0.016953,"marketValue":2912235200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.25,"week52Low":140.53,"changeRate5Day":0.024681,"changeRate20Day":0.186558,"changeRate60Day":0.368571,"changeRateWTD":0.024681,"changeRateMTD":0.130994,"changeRateQTD":0.366396,"changeRateYTD":0.272055,"amount":6435806235.589142,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":29.629192,"pbRate":8.024543,"volumeRatio":0.731776,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003364,"floatMarketCap":2609414576938.4,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":240.4,"preClose":240.8,"latestTime":"19:59 EDT","volume":601653,"amount":144795113.4357,"timestamp":1757721595153},"preHourTrading":{"tag":"盘前","latestPrice":240.49,"preClose":240.37,"latestTime":"09:29 EDT","volume":1013581,"amount":243738620.55356,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":240.4,"preClose":240.8,"latestTime":"19:59 EDT","volume":601653,"amount":144795113.4357,"timestamp":1757721595153},"overnightTrading":{"tag":"夜盘","latestPrice":239.4,"preClose":240.37,"latestTime":"20250912 04:00 EDT","volume":23307,"amount":5582030,"timestamp":1757664002504},"impliedVol":0.2844,"impliedVolPercentile":0.164},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.001622,"change":0.42,"latestPrice":259.33,"close":259.33,"volume":8496585,"market":"US","high":260.95,"low":258.38,"preClose":258.91,"open":260.85,"turnoverRate":0.001819,"peRate":27.221184,"amplitude":0.009926,"marketValue":1345021009590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.58,"week52Low":134.25,"changeRate5Day":0.065404,"changeRate20Day":0.076058,"changeRate60Day":0.212389,"changeRateWTD":0.065404,"changeRateMTD":0.123273,"changeRateQTD":0.144995,"changeRateYTD":0.31313,"amount":2205435812.703552,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":38.054226,"pbRate":0.293604,"volumeRatio":0.612843,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.011221,"floatMarketCap":1211403687613.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":259.442,"preClose":259.33,"latestTime":"19:59 EDT","volume":416698,"amount":108060090.3889,"timestamp":1757721574081},"preHourTrading":{"tag":"盘前","latestPrice":260.86,"preClose":258.91,"latestTime":"09:29 EDT","volume":83583,"amount":21735401.41476,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":259.442,"preClose":259.33,"latestTime":"19:59 EDT","volume":416698,"amount":108060090.3889,"timestamp":1757721574081},"overnightTrading":{"tag":"夜盘","latestPrice":259.6,"preClose":258.91,"latestTime":"20250912 04:00 EDT","volume":11224,"amount":2914235,"timestamp":1757664002499},"impliedVol":0.4058,"impliedVolPercentile":0.36},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.00139,"change":0.05,"latestPrice":36.01,"close":36.01,"volume":2055104,"market":"US","high":36.72,"low":35.05,"preClose":35.96,"open":35.85,"turnoverRate":0.042842,"peRate":0,"amplitude":0.04644,"marketValue":1771069351.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.76,"week52Low":29.615,"changeRate5Day":-0.02359,"changeRate20Day":0.054774,"changeRate60Day":-0.236267,"changeRateWTD":-0.02359,"changeRateMTD":-0.05807,"changeRateQTD":-0.25306,"changeRateYTD":-0.532762,"amount":74006055.500488,"eps":-4.522213,"lyrEps":-4.284759,"lyrPeRate":0,"pbRate":37.950402,"volumeRatio":1.071954,"roa":-0.030768,"roe":-0.935881,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995,"divideRate":0.110941,"floatMarketCap":1727374493,"shortable":3,"shares":49182709,"floatShares":47969300,"hourTrading":{"tag":"盘后","latestPrice":36.37,"preClose":36.01,"latestTime":"19:30 EDT","volume":106026,"amount":3818034.83,"timestamp":1757719839037},"preHourTrading":{"tag":"盘前","latestPrice":35.87,"preClose":35.96,"latestTime":"09:29 EDT","volume":262,"amount":9407.119694,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":36.37,"preClose":36.01,"latestTime":"19:30 EDT","volume":106026,"amount":3818034.83,"timestamp":1757719839037},"overnightTrading":{"tag":"夜盘","latestPrice":36.01,"preClose":36.01,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.6754,"impliedVolPercentile":0.956},{"symbol":"KGC","nameCN":"Kinross","changeRate":0.00086,"change":0.02,"latestPrice":23.28,"close":23.28,"volume":11887660,"market":"US","high":23.65,"low":23.1935,"preClose":23.26,"open":23.43,"turnoverRate":0.009815,"peRate":18.780919,"amplitude":0.019626,"marketValue":28373664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.65,"week52Low":8.995,"changeRate5Day":0.052917,"changeRate20Day":0.232398,"changeRate60Day":0.491352,"changeRateWTD":0.052917,"changeRateMTD":0.113876,"changeRateQTD":0.489443,"changeRateYTD":1.511327,"amount":277533059.536705,"eps":1.239556,"lyrEps":0.7721,"lyrPeRate":30.151535,"pbRate":3.75626,"volumeRatio":0.752096,"roa":0.128616,"roe":0.230131,"changeRate5Min":-0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.005155,"floatMarketCap":28195541363.52,"shortable":3,"shares":1218800000,"floatShares":1211148684,"hourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.28,"latestTime":"19:59 EDT","volume":269140,"amount":6270003.841368,"timestamp":1757721572732},"preHourTrading":{"tag":"盘前","latestPrice":23.49,"preClose":23.26,"latestTime":"09:29 EDT","volume":41369,"amount":969841.101492,"timestamp":1757683798077},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.28,"latestTime":"19:59 EDT","volume":269140,"amount":6270003.841368,"timestamp":1757721572732},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.26,"latestTime":"20250912 04:00 EDT","volume":7550,"amount":177474,"timestamp":1757664002510},"impliedVol":0.4242,"impliedVolPercentile":0.232},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.000445,"change":0.18,"latestPrice":405.02,"close":405.02,"volume":626419,"market":"US","high":407.055,"low":399.795,"preClose":404.84,"open":401.44,"turnoverRate":0.01492,"peRate":15.801576,"amplitude":0.017933,"marketValue":18306904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.95,"week52Low":266.98,"changeRate5Day":0.011235,"changeRate20Day":0.297891,"changeRate60Day":0.41181,"changeRateWTD":0.011235,"changeRateMTD":0.32898,"changeRateQTD":0.409501,"changeRateYTD":0.147886,"amount":253490844.060822,"eps":25.63162,"lyrEps":26.440265,"lyrPeRate":15.318303,"pbRate":2.551983,"volumeRatio":0.840843,"roa":0.129637,"roe":0.19301,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17005211437.06,"shortable":3,"shares":45200000,"floatShares":41986103,"hourTrading":{"tag":"盘后","latestPrice":405.02,"preClose":405.02,"latestTime":"16:27 EDT","volume":4191,"amount":1697403.53,"timestamp":1757708868857},"preHourTrading":{"tag":"盘前","latestPrice":402.75,"preClose":404.84,"latestTime":"09:29 EDT","volume":598,"amount":241290.41066,"timestamp":1757683799912},"postHourTrading":{"tag":"盘后","latestPrice":405.02,"preClose":405.02,"latestTime":"16:27 EDT","volume":4191,"amount":1697403.53,"timestamp":1757708868857},"overnightTrading":{"tag":"夜盘","latestPrice":405.02,"preClose":405.02,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3816,"impliedVolPercentile":0.708},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.000325,"change":0.14,"latestPrice":431.52,"close":431.52,"volume":2341766,"market":"US","high":432.61,"low":427.75,"preClose":431.38,"open":429.06,"turnoverRate":0.005015,"peRate":21.949598,"amplitude":0.011266,"marketValue":202158024852.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":441.15,"week52Low":267.3,"changeRate5Day":0.019949,"changeRate20Day":0.033581,"changeRate60Day":0.206442,"changeRateWTD":0.019949,"changeRateMTD":0.029782,"changeRateQTD":0.111563,"changeRateYTD":0.189547,"amount":1009595153.120483,"eps":19.659586,"lyrEps":22.173823,"lyrPeRate":19.460785,"pbRate":10.833183,"volumeRatio":1.126894,"roa":0.085547,"roe":0.527109,"changeRate5Min":0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.85496,"divideRate":0.013568,"floatMarketCap":201505802222.88,"shortable":3,"shares":468478923,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":431.12,"preClose":431.52,"latestTime":"19:56 EDT","volume":158491,"amount":68390444.0998,"timestamp":1757721407853},"preHourTrading":{"tag":"盘前","latestPrice":429.43,"preClose":431.38,"latestTime":"09:28 EDT","volume":710,"amount":305217.2282,"timestamp":1757683698318},"postHourTrading":{"tag":"盘后","latestPrice":431.12,"preClose":431.52,"latestTime":"19:56 EDT","volume":158491,"amount":68390444.0998,"timestamp":1757721407853},"overnightTrading":{"tag":"夜盘","latestPrice":433.32,"preClose":431.38,"latestTime":"20250912 04:00 EDT","volume":129,"amount":55761,"timestamp":1757664002426},"impliedVol":0.2551,"impliedVolPercentile":0.124},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0.873606,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.005302,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3171},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0,"change":0,"latestPrice":30.91,"close":30.91,"volume":2280728,"market":"US","high":31.24,"low":30.78,"preClose":30.91,"open":30.92,"turnoverRate":0.011817,"peRate":19.707857,"amplitude":0.014882,"marketValue":8341406168.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":24.245,"changeRate5Day":0.034818,"changeRate20Day":0.114677,"changeRate60Day":0.067703,"changeRateWTD":0.034818,"changeRateMTD":0.063661,"changeRateQTD":0.080769,"changeRateYTD":0.028961,"amount":70617848.95665,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":21.745661,"pbRate":-6.389434,"volumeRatio":0.711325,"roa":0.141258,"roe":16.83208,"changeRate5Min":-0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5965630000,"shortable":3,"shares":269861086,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":30.82,"preClose":30.91,"latestTime":"19:46 EDT","volume":69142,"amount":2137124.52,"timestamp":1757720793576},"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":30.91,"latestTime":"09:29 EDT","volume":1926,"amount":59103.140814,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":30.82,"preClose":30.91,"latestTime":"19:46 EDT","volume":69142,"amount":2137124.52,"timestamp":1757720793576},"overnightTrading":{"tag":"夜盘","latestPrice":30.91,"preClose":30.91,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2677,"impliedVolPercentile":0.136},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":-0.000628,"change":-0.11,"latestPrice":175,"close":175,"volume":1597191,"market":"US","high":176.065,"low":170.27,"preClose":175.11,"open":172.46,"turnoverRate":0.020798,"peRate":17.976739,"amplitude":0.033093,"marketValue":13610122750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.54,"week52Low":125.1,"changeRate5Day":0.000686,"changeRate20Day":-0.002053,"changeRate60Day":0.233611,"changeRateWTD":0.000686,"changeRateMTD":-0.016522,"changeRateQTD":0.203163,"changeRateYTD":-0.165514,"amount":279338167.792877,"eps":9.734802,"lyrEps":9.595628,"lyrPeRate":18.237472,"pbRate":1.424385,"volumeRatio":1.23552,"roa":0.04348,"roe":0.082992,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13439202700,"shortable":3,"shares":77772130,"floatShares":76795444,"hourTrading":{"tag":"盘后","latestPrice":175,"preClose":175,"latestTime":"16:20 EDT","volume":15642,"amount":2737348.25,"timestamp":1757708400404},"preHourTrading":{"tag":"盘前","latestPrice":172.16,"preClose":175.11,"latestTime":"09:27 EDT","volume":331,"amount":57715.03015,"timestamp":1757683660034},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":175,"latestTime":"16:20 EDT","volume":15642,"amount":2737348.25,"timestamp":1757708400404},"overnightTrading":{"tag":"夜盘","latestPrice":175,"preClose":175,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3558,"impliedVolPercentile":0.12},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.000806,"change":-0.3,"latestPrice":371.95,"close":371.95,"volume":844377,"market":"US","high":374.05,"low":369.805,"preClose":372.25,"open":371.56,"turnoverRate":0.004046,"peRate":31.139172,"amplitude":0.011404,"marketValue":80202312754.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.97,"week52Low":323.73,"changeRate5Day":0.003805,"changeRate20Day":0.015286,"changeRate60Day":0.060261,"changeRateWTD":0.003805,"changeRateMTD":0.013488,"changeRateQTD":0.042578,"changeRateYTD":0.035611,"amount":314289550.04773,"eps":11.944762,"lyrEps":12.554399,"lyrPeRate":29.627065,"pbRate":10.225974,"volumeRatio":0.801787,"roa":0.052589,"roe":0.374113,"changeRate5Min":-0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.007635,"floatMarketCap":77625957561,"shortable":3,"shares":215626597,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":371.95,"preClose":371.95,"latestTime":"18:21 EDT","volume":64377,"amount":23945021.5901,"timestamp":1757715661740},"preHourTrading":{"tag":"盘前","latestPrice":372.4,"preClose":372.25,"latestTime":"08:31 EDT","volume":181,"amount":67284.8857,"timestamp":1757680277145},"postHourTrading":{"tag":"盘后","latestPrice":371.95,"preClose":371.95,"latestTime":"18:21 EDT","volume":64377,"amount":23945021.5901,"timestamp":1757715661740},"overnightTrading":{"tag":"夜盘","latestPrice":371.95,"preClose":371.95,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.1931,"impliedVolPercentile":0.132},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":-0.000843,"change":-0.01,"latestPrice":11.85,"close":11.85,"volume":3541691,"market":"US","high":11.885,"low":11.81,"preClose":11.86,"open":11.85,"turnoverRate":0.00179,"peRate":0,"amplitude":0.006324,"marketValue":28567792852.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.06,"week52Low":8,"changeRate5Day":0.003387,"changeRate20Day":0.018041,"changeRate60Day":0.180279,"changeRateWTD":0.003387,"changeRateMTD":-0.009197,"changeRateQTD":0.111632,"changeRateYTD":0.39576,"amount":41947628.969495,"eps":-1.723314,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.541621,"volumeRatio":0.875253,"roa":0.01546,"roe":-0.064813,"changeRate5Min":-0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495299,"divideRate":0.041797,"floatMarketCap":23443962453.6,"shortable":3,"shares":2410784207,"floatShares":1978393456,"hourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"18:57 EDT","volume":147363,"amount":1746240.11,"timestamp":1757717868475},"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.86,"latestTime":"09:29 EDT","volume":1169,"amount":13875.126363,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"18:57 EDT","volume":147363,"amount":1746240.11,"timestamp":1757717868475},"overnightTrading":{"tag":"夜盘","latestPrice":11.85,"preClose":11.85,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2079,"impliedVolPercentile":0.116},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.002093,"change":-0.57,"latestPrice":271.83,"close":271.83,"volume":2906077,"market":"US","high":272.6,"low":269.53,"preClose":272.4,"open":270.06,"turnoverRate":0.005197,"peRate":22.339059,"amplitude":0.01127,"marketValue":152449033926.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.01,"week52Low":206.385,"changeRate5Day":0.00689,"changeRate20Day":0.074215,"changeRate60Day":0.282701,"changeRateWTD":0.00689,"changeRateMTD":0.05336,"changeRateQTD":0.225177,"changeRateYTD":0.101418,"amount":789912488.884094,"eps":12.168373,"lyrEps":12.239858,"lyrPeRate":22.208591,"pbRate":-13.372722,"volumeRatio":0.894436,"roa":0.142875,"roe":6.578293,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.017106,"floatMarketCap":152011567849.44,"shortable":3,"shares":560824905,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":271.55,"preClose":271.83,"latestTime":"19:17 EDT","volume":644507,"amount":175188989.2615,"timestamp":1757719034286},"preHourTrading":{"tag":"盘前","latestPrice":271.01,"preClose":272.4,"latestTime":"09:22 EDT","volume":106,"amount":28805.38022,"timestamp":1757683373698},"postHourTrading":{"tag":"盘后","latestPrice":271.55,"preClose":271.83,"latestTime":"19:17 EDT","volume":644507,"amount":175188989.2615,"timestamp":1757719034286},"overnightTrading":{"tag":"夜盘","latestPrice":271.14,"preClose":272.4,"latestTime":"20250912 04:00 EDT","volume":8,"amount":2178,"timestamp":1757664002497},"impliedVol":0.2247,"impliedVolPercentile":0.076},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.002223,"change":-0.1,"latestPrice":44.88,"close":44.88,"volume":134648,"market":"US","high":45.01,"low":44.61,"preClose":44.98,"open":45.01,"turnoverRate":0.000325,"peRate":26.875041,"amplitude":0.008893,"marketValue":34815420071.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.03,"week52Low":36.6112,"changeRate5Day":0.015844,"changeRate20Day":-0.004657,"changeRate60Day":-0.020301,"changeRateWTD":0.015844,"changeRateMTD":0.031487,"changeRateQTD":-0.037116,"changeRateYTD":0.192032,"amount":6037430.402374,"eps":1.669951,"lyrEps":1.463707,"lyrPeRate":30.661874,"pbRate":0.094933,"volumeRatio":1.346102,"roa":0.055462,"roe":0.104694,"changeRate5Min":-0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":50,"divideRate":1.114082,"floatMarketCap":18606443256.72,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.88,"latestTime":"16:10 EDT","volume":140,"amount":6283.2,"timestamp":1757707803767},"preHourTrading":{"tag":"盘前","latestPrice":44.9417,"preClose":44.98,"latestTime":"09:00 EDT","volume":13500,"amount":606712.95,"timestamp":1757682032714},"postHourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.88,"latestTime":"16:10 EDT","volume":140,"amount":6283.2,"timestamp":1757707803767},"overnightTrading":{"tag":"夜盘","latestPrice":44.88,"preClose":44.88,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.1319,"impliedVolPercentile":0.304},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.002465,"change":-0.44,"latestPrice":178.06,"close":178.06,"volume":7220473,"market":"US","high":178.8,"low":176.72,"preClose":178.5,"open":177.705,"turnoverRate":0.003003,"peRate":19.076339,"amplitude":0.011653,"marketValue":428828819548.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.16,"week52Low":140.68,"changeRate5Day":-0.002074,"changeRate20Day":0.019116,"changeRate60Day":0.168526,"changeRateWTD":-0.002074,"changeRateMTD":0.005023,"changeRateQTD":0.165696,"changeRateYTD":0.231227,"amount":1285939843.208405,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":30.473759,"pbRate":5.464667,"volumeRatio":0.980879,"roa":0.076099,"roe":0.302124,"changeRate5Min":-0.000028,"earningDate":1760371200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.028193,"floatMarketCap":428158302745.58,"shortable":3,"shares":2408338872,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":178.2,"preClose":178.06,"latestTime":"19:54 EDT","volume":2589020,"amount":461001026.21,"timestamp":1757721276522},"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":178.5,"latestTime":"09:29 EDT","volume":1637,"amount":291338.08501,"timestamp":1757683798060},"postHourTrading":{"tag":"盘后","latestPrice":178.2,"preClose":178.06,"latestTime":"19:54 EDT","volume":2589020,"amount":461001026.21,"timestamp":1757721276522},"overnightTrading":{"tag":"夜盘","latestPrice":177.92,"preClose":178.5,"latestTime":"20250912 04:00 EDT","volume":342,"amount":61115,"timestamp":1757664002441},"impliedVol":0.1995,"impliedVolPercentile":0.464},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.00291,"change":-0.54,"latestPrice":185.01,"close":185.01,"volume":871568,"market":"US","high":185.62,"low":183.45,"preClose":185.55,"open":184.63,"turnoverRate":0.009618,"peRate":24.565236,"amplitude":0.011695,"marketValue":37506009607.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.03,"week52Low":140.13,"changeRate5Day":-0.002534,"changeRate20Day":0.026351,"changeRate60Day":0.095576,"changeRateWTD":-0.002534,"changeRateMTD":0.006857,"changeRateQTD":0.114854,"changeRateYTD":0.092471,"amount":160966278.700195,"eps":7.531375,"lyrEps":10.944058,"lyrPeRate":16.905064,"pbRate":8.307682,"volumeRatio":0.729237,"roa":0.104692,"roe":0.358922,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.02962,"floatMarketCap":16765909986.42,"shortable":3,"shares":202724229,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":185.01,"preClose":185.01,"latestTime":"19:58 EDT","volume":18691,"amount":3458033.61,"timestamp":1757721483890},"preHourTrading":{"tag":"盘前","latestPrice":183.914,"preClose":185.55,"latestTime":"09:06 EDT","volume":38,"amount":7046.14392,"timestamp":1757682395678},"postHourTrading":{"tag":"盘后","latestPrice":185.01,"preClose":185.01,"latestTime":"19:58 EDT","volume":18691,"amount":3458033.61,"timestamp":1757721483890},"overnightTrading":{"tag":"夜盘","latestPrice":185.93,"preClose":185.55,"latestTime":"20250912 04:00 EDT","volume":5,"amount":930,"timestamp":1757664002427},"impliedVol":0.2535,"impliedVolPercentile":0.16},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.003111,"change":-1.1,"latestPrice":352.51,"close":352.51,"volume":14016240,"market":"US","high":362.31,"low":352.46,"preClose":353.61,"open":355.9,"turnoverRate":0.015611,"peRate":15.250072,"amplitude":0.027856,"marketValue":319259009548.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":234.6,"changeRate5Day":0.117696,"changeRate20Day":0.298427,"changeRate60Day":0.141289,"changeRateWTD":0.117696,"changeRateMTD":0.137606,"changeRateQTD":0.129948,"changeRateYTD":-0.303147,"amount":5002958450.786133,"eps":23.115301,"lyrEps":15.640608,"lyrPeRate":22.538126,"pbRate":3.370413,"volumeRatio":0.605578,"roa":0.064641,"roe":0.216529,"changeRate5Min":-0.003471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.024141,"floatMarketCap":316489692751.3,"shortable":3,"shares":905673625,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":352.99,"preClose":352.51,"latestTime":"19:59 EDT","volume":226862,"amount":79982791.4503,"timestamp":1757721599722},"preHourTrading":{"tag":"盘前","latestPrice":355.91,"preClose":353.61,"latestTime":"09:29 EDT","volume":134628,"amount":47980194.0852,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":352.99,"preClose":352.51,"latestTime":"19:59 EDT","volume":226862,"amount":79982791.4503,"timestamp":1757721599722},"overnightTrading":{"tag":"夜盘","latestPrice":355.1,"preClose":353.61,"latestTime":"20250912 04:00 EDT","volume":16212,"amount":5749474,"timestamp":1757664002512},"impliedVol":0.3993,"impliedVolPercentile":0.668},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.003205,"change":-1.55,"latestPrice":482.04,"close":482.04,"volume":2069712,"market":"US","high":483.915,"low":479.14,"preClose":483.59,"open":479.16,"turnoverRate":0.00443,"peRate":34.265027,"amplitude":0.009874,"marketValue":226033150805.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.49,"week52Low":408.65,"changeRate5Day":0.026666,"changeRate20Day":0.009233,"changeRate60Day":0.045867,"changeRateWTD":0.026666,"changeRateMTD":0.00784,"changeRateQTD":0.02741,"changeRateYTD":0.15136,"amount":997515914.493164,"eps":14.067988,"lyrEps":13.712134,"lyrPeRate":35.154266,"pbRate":5.868704,"volumeRatio":1.128668,"roa":0.069485,"roe":0.173126,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.011991,"floatMarketCap":225213351161.76,"shortable":3,"shares":468909532,"floatShares":467208844,"hourTrading":{"tag":"盘后","latestPrice":481.9,"preClose":482.04,"latestTime":"18:29 EDT","volume":996451,"amount":480329225.6,"timestamp":1757716153295},"preHourTrading":{"tag":"盘前","latestPrice":478.96,"preClose":483.59,"latestTime":"09:27 EDT","volume":994,"amount":478125.6795,"timestamp":1757683660141},"postHourTrading":{"tag":"盘后","latestPrice":481.9,"preClose":482.04,"latestTime":"18:29 EDT","volume":996451,"amount":480329225.6,"timestamp":1757716153295},"overnightTrading":{"tag":"夜盘","latestPrice":482.21,"preClose":483.59,"latestTime":"20250912 04:00 EDT","volume":188,"amount":90657,"timestamp":1757664002512},"impliedVol":0.1845,"impliedVolPercentile":0.216},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.003544,"change":-0.3,"latestPrice":84.35,"close":84.35,"volume":5545458,"market":"US","high":85.0231,"low":83.87,"preClose":84.65,"open":84.79,"turnoverRate":0.007543,"peRate":12.544261,"amplitude":0.013622,"marketValue":71492499302.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.01,"week52Low":82,"changeRate5Day":-0.008114,"changeRate20Day":-0.047431,"changeRate60Day":-0.153707,"changeRateWTD":-0.008114,"changeRateMTD":-0.035339,"changeRateQTD":-0.164355,"changeRateYTD":-0.331086,"amount":468920403.336868,"eps":6.72419,"lyrEps":6.762573,"lyrPeRate":12.473063,"pbRate":4.539206,"volumeRatio":0.610776,"roa":0.070025,"roe":0.34907,"changeRate5Min":-0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.54,"divideRate":0.077534,"floatMarketCap":62010599230.99999,"shortable":3,"shares":847569642,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":84.5081,"preClose":84.35,"latestTime":"19:59 EDT","volume":495174,"amount":41770211.0202,"timestamp":1757721579410},"preHourTrading":{"tag":"盘前","latestPrice":84.82,"preClose":84.65,"latestTime":"09:28 EDT","volume":19220,"amount":1626575.9148,"timestamp":1757683686068},"postHourTrading":{"tag":"盘后","latestPrice":84.5081,"preClose":84.35,"latestTime":"19:59 EDT","volume":495174,"amount":41770211.0202,"timestamp":1757721579410},"overnightTrading":{"tag":"夜盘","latestPrice":84.99,"preClose":84.65,"latestTime":"20250912 04:00 EDT","volume":9089,"amount":771758,"timestamp":1757664002513},"impliedVol":0.2895,"impliedVolPercentile":0.408}]}}}