Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
EtsyUS ETSY | 54.46 | +0.91% | +0.4900 | 3.42M | 182.75M | 5.24B |
MarketAxessUS MKTX | 193.61 | +0.81% | +1.56 | 544.48K | 104.95M | 6.88B |
Wal-MartUS WMT | 127.91 | +0.64% | +0.8100 | 16.48M | 2.10B | 1.02T |
NetflixUS NFLX | 97.7 | +0.63% | +0.6100 | 59.15M | 5.73B | 413.99B |
Fortis IncUS FTS | 57.31 | +0.42% | +0.2400 | 935.29K | 53.34M | 28.96B |
Icon PLCUS ICLR | 108.7 | +0.40% | +0.4300 | 1.23M | 131.42M | 8.30B |
Aon PLCUS AON | 339.07 | +0.38% | +1.27 | 1.41M | 476.56M | 72.88B |
NetEaseUS NTES | 115.56 | +0.32% | +0.3700 | 1.86M | 211.94M | 73.17B |
Peloton Interactive, Inc.US PTON | 3.91 | +0.26% | +0.0100 | 10.43M | 40.61M | 1.66B |
Lowe'sUS LOW | 257.7 | +0.21% | +0.5300 | 2.76M | 707.05M | 144.56B |
MedifastUS MED | 10.46 | +0.19% | +0.0200 | 191.91K | 1.98M | 114.97M |
Amazon.comUS AMZN | 208.73 | +0.16% | +0.3400 | 43.18M | 8.91B | 2.23T |
Electronic ArtsUS EA | 201.22 | +0.08% | +0.1600 | 2.23M | 448.17M | 50.33B |
AppleUS AAPL | 263.75 | -0.37% | -0.9700 | 38.57M | 10.15B | 3.87T |
Chunghwa TelecomUS CHT | 43.51 | -0.39% | -0.1700 | 151.78K | 6.57M | 33.75B |
Union PacificUS UNP | 265.84 | -0.42% | -1.1300 | 3.15M | 827.87M | 157.69B |
KrogerUS KR | 68.64 | -0.59% | -0.4100 | 5.31M | 364.93M | 43.44B |
HersheyUS HSY | 234.16 | -0.65% | -1.5300 | 1.17M | 274.13M | 47.48B |
ExelixisUS EXEL | 40.74 | -0.71% | -0.2900 | 3.47M | 141.46M | 10.58B |
Johnson & JohnsonUS JNJ | 246.75 | -0.73% | -1.8100 | 6.18M | 1.52B | 594.49B |