US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,478.60

+22.490.92%

Number of Gainers:57

Number of Losers:38

Number of Flat:1

PE:- -

High:2,489.99

Open:2,457.41

Low:2,456.52

Close:2,456.11

Volume:919.80M

Turnover:153.62B

Market Cap:27.27T

Float Cap:25.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bristol-Myers Squibb US BMY	62.33	+1.81%	+1.11	12.34M	767.91M	126.89B
Ryanair Holdings PLC US RYAAY	65.12	+1.77%	+1.13	1.93M	125.52M	34.23B
Allison Transmission US ALSN	126.94	+1.71%	+2.14	1.43M	182.10M	10.51B
NVIDIA US NVDA	183.04	+1.66%	+2.99	177.24M	32.39B	4.45T
F5 Inc US FFIV	286.12	+1.63%	+4.58	713.33K	202.66M	16.17B
Palo Alto Networks US PANW	158.56	+1.58%	+2.47	9.54M	1.51B	129.38B
Snowflake US SNOW	168.26	+1.49%	+2.47	3.84M	645.19M	57.58B
VeriSign US VRSN	238.83	+1.45%	+3.41	673.78K	160.12M	21.90B
Icon PLC US ICLR	110.2	+1.38%	+1.50	1.03M	112.73M	8.41B
Caterpillar US CAT	731.97	+1.36%	+9.79	2.82M	2.08B	340.58B
NetEase US NTES	117.08	+1.32%	+1.52	1.41M	164.78M	74.13B
Smith And Wesson Brands Inc US SWBI	12.01	+1.26%	+0.1500	379.72K	4.56M	534.37M
Tenaris SA US TS	53.6	+1.25%	+0.6600	1.66M	88.39M	27.07B
Taiwan Semiconductor Manufacturing US TSM	357.44	+1.22%	+4.31	12.10M	4.34B	1.85T
Corcept Therapeutics US CORT	35.69	+1.16%	+0.4100	1.08M	38.62M	3.80B
Jazz Pharmaceuticals PLC US JAZZ	188.69	+1.08%	+2.02	874.90K	164.67M	11.62B
Vodafone Group PLC US VOD	15.03	+1.01%	+0.1500	3.22M	48.11M	34.79B
Qualcomm US QCOM	139.51	+1.00%	+1.38	9.31M	1.29B	149.42B
Netflix US NFLX	98.66	+0.98%	+0.9600	52.54M	5.19B	418.05B
UnitedHealth US UNH	291.96	+0.95%	+2.75	7.79M	2.27B	264.47B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2478.5977,"timestamp":1772657999999,"preClose":2456.109,"halted":0,"volume":919797592,"delay":0,"changeRate":0.009156,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":22.48877,"latestTime":"03-04 16:00:00 EST","open":2457.4058,"high":2489.9866,"low":2456.5205,"amount":153617163292.2257,"amplitude":0.013626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772672400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.037025,"peRate":29.861059,"turnoverRate":0.007054,"increases":57,"decrements":38,"flats":1,"marketCap":27266118379832,"floatMarketCap":25438530875176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2489.9866,"amplitude":0.013626,"preClose":2456.109,"low":2456.5205,"pbRate":"9.037025","latestPrice":2478.5977,"volume":919797592,"delay":0,"open":2457.4058,"prevYearClose":2509.9644,"prevWeekClose":2475.3389,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2536.9282,"twentyDayClose":2526.367,"sixtyDayClose":2505.0393,"secType":"PLATE","market":"US","turnoverRate":0.007054,"peRate":29.861059,"marketCap":27266118379832,"floatMarketCap":25438530875176,"timestamp":1772657999999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":57,"down":38,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.018131,"change":1.11,"latestPrice":62.33,"close":62.33,"volume":12344024,"market":"US","high":62.585,"low":61.47,"preClose":61.22,"open":61.7,"turnoverRate":0.006076,"peRate":18.014451,"amplitude":0.018213,"marketValue":126888486172.91,"askSize":2,"bidSize":800,"askPrice":62.33,"bidPrice":61.96,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.016803,"changeRate20Day":0.113235,"changeRate60Day":0.199808,"changeRateWTD":-0.000641,"changeRateMTD":-0.000641,"changeRateQTD":0.155543,"changeRateYTD":0.155543,"amount":767906041.196747,"eps":3.46,"lyrEps":3.46,"lyrPeRate":18.014451,"pbRate":6.868862,"volumeRatio":0.794318,"committee":0.995012,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.039949,"floatMarketCap":126632511572.79,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":62.2,"preClose":62.33,"latestTime":"18:02 EST","volume":758158,"amount":47255341.431226,"timestamp":1772665350829,"change":-0.12999999999999545,"changeRate":-0.002085673030643277},"preHourTrading":{"tag":"盘前","latestPrice":61.48,"preClose":61.22,"latestTime":"09:29 EST","volume":2393,"amount":146427.76572,"timestamp":1772634571071,"change":0.259999999999998,"changeRate":0.004246978111728161},"postHourTrading":{"tag":"盘后","latestPrice":62.2,"preClose":62.33,"latestTime":"18:02 EST","volume":758158,"amount":47255341.431226,"timestamp":1772665350829,"change":-0.12999999999999545,"changeRate":-0.002085673030643277},"overnightTrading":{"tag":"夜盘","latestPrice":60.95000076293945,"preClose":61.220001220703125,"latestTime":"20260304 04:00 EST","volume":1100,"amount":67114,"timestamp":1772614801673,"change":-0.2700004577636719,"changeRate":-0.004410330813132428},"impliedVol":0.2703,"impliedVolPercentile":0.0876},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.017659,"change":1.13,"latestPrice":65.12,"close":65.12,"volume":1925503,"market":"US","high":65.6,"low":64.44,"preClose":63.99,"open":65.6,"turnoverRate":0.004241,"peRate":13.094711,"amplitude":0.018128,"marketValue":34228455930.24,"askSize":30,"bidSize":100,"askPrice":66.41,"bidPrice":60,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.030808,"changeRate20Day":-0.079836,"changeRate60Day":0.002309,"changeRateWTD":-0.035116,"changeRateMTD":-0.035116,"changeRateQTD":-0.097936,"changeRateYTD":-0.097936,"amount":125524838.028076,"eps":4.973,"lyrEps":3.162765,"lyrPeRate":20.589579,"pbRate":4.864138,"volumeRatio":1.106343,"committee":0.538462,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.002145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.01518,"floatMarketCap":29564480000.000004,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":65.12,"preClose":65.12,"latestTime":"16:10 EST","volume":71982,"amount":4687469.27964,"timestamp":1772658604250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.54,"preClose":63.99,"latestTime":"09:29 EST","volume":9127,"amount":590030.61344,"timestamp":1772634599999,"change":1.5500000000000043,"changeRate":0.024222534771058044},"postHourTrading":{"tag":"盘后","latestPrice":65.12,"preClose":65.12,"latestTime":"16:10 EST","volume":71982,"amount":4687469.27964,"timestamp":1772658604250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.3499984741211,"preClose":63.9900016784668,"latestTime":"20260304 04:00 EST","volume":118,"amount":7729,"timestamp":1772614801708,"change":1.3599967956542969,"changeRate":0.02125327019817766},"impliedVol":0.3606,"impliedVolPercentile":0.4343},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":0.017147,"change":2.14,"latestPrice":126.94,"close":126.94,"volume":1432139,"market":"US","high":128.85,"low":125.61,"preClose":124.8,"open":126.34,"turnoverRate":0.017295,"peRate":17.317872,"amplitude":0.025962,"marketValue":10511341848.48,"askSize":99,"bidSize":99,"askPrice":127.62,"bidPrice":126.55,"week52High":128.85,"week52Low":76.01,"changeRate5Day":0.034387,"changeRate20Day":0.13603,"changeRate60Day":0.403427,"changeRateWTD":0.013089,"changeRateMTD":0.013089,"changeRateQTD":0.296629,"changeRateYTD":0.296629,"amount":182098639.453255,"eps":7.33,"lyrEps":7.33,"lyrPeRate":17.317872,"pbRate":5.630071,"volumeRatio":1.136387,"committee":0,"roa":0.100061,"roe":0.354178,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.008508,"floatMarketCap":10511341848.48,"shortable":3,"shares":82805592,"floatShares":82805592,"hourTrading":{"tag":"盘后","latestPrice":127.62,"preClose":126.94,"latestTime":"17:54 EST","volume":26480,"amount":3361372.68288,"timestamp":1772664874227,"change":0.6800000000000068,"changeRate":0.005356861509374562},"preHourTrading":{"tag":"盘前","latestPrice":125.9,"preClose":124.8,"latestTime":"09:22 EST","volume":79,"amount":9928.950285,"timestamp":1772634132073,"change":1.1000000000000085,"changeRate":0.008814102564102633},"postHourTrading":{"tag":"盘后","latestPrice":127.62,"preClose":126.94,"latestTime":"17:54 EST","volume":26480,"amount":3361372.68288,"timestamp":1772664874227,"change":0.6800000000000068,"changeRate":0.005356861509374562},"overnightTrading":{"tag":"夜盘","latestPrice":124.80000305175781,"preClose":124.80000305175781,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.3145,"impliedVolPercentile":0.4303},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.016606,"change":2.99,"latestPrice":183.04,"close":183.04,"volume":177238088,"market":"US","high":184.7,"low":180.06,"preClose":180.05,"open":180.44,"turnoverRate":0.007568,"peRate":37.355101,"amplitude":0.025771,"marketValue":4447872000000,"askSize":70,"bidSize":70,"askPrice":182.97,"bidPrice":182.94,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.064021,"changeRate20Day":0.014972,"changeRate60Day":-0.001854,"changeRateWTD":0.033015,"changeRateMTD":0.033015,"changeRateQTD":-0.018552,"changeRateYTD":-0.018552,"amount":32387328970.559082,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.355102,"pbRate":28.277622,"volumeRatio":0.676339,"committee":0.713115,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4286813478604.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":182.945,"preClose":183.04,"latestTime":"18:30 EST","volume":8887794,"amount":1626700050.9822,"timestamp":1772667002386,"change":-0.09499999999999886,"changeRate":-0.0005190122377622316},"preHourTrading":{"tag":"盘前","latestPrice":180.41,"preClose":180.05,"latestTime":"09:29 EST","volume":2811230,"amount":510492408.3043,"timestamp":1772634599999,"change":0.3599999999999852,"changeRate":0.0019994445987224947},"postHourTrading":{"tag":"盘后","latestPrice":182.945,"preClose":183.04,"latestTime":"18:30 EST","volume":8887794,"amount":1626700050.9822,"timestamp":1772667002386,"change":-0.09499999999999886,"changeRate":-0.0005190122377622316},"overnightTrading":{"tag":"夜盘","latestPrice":179.47000122070312,"preClose":180.0500030517578,"latestTime":"20260304 04:00 EST","volume":1090576,"amount":194396097,"timestamp":1772614801706,"change":-0.5800018310546875,"changeRate":-0.003221337524154099},"impliedVol":0.4954,"impliedVolPercentile":0.6096},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.016268,"change":4.58,"latestPrice":286.12,"close":286.12,"volume":713327,"market":"US","high":286.96,"low":277.26,"preClose":281.54,"open":280.48,"turnoverRate":0.012692,"peRate":23.684318,"amplitude":0.034453,"marketValue":16171294390.76,"askSize":42,"bidSize":45,"askPrice":287.17,"bidPrice":281.4,"week52High":346,"week52Low":223.76,"changeRate5Day":0.027176,"changeRate20Day":0.041838,"changeRate60Day":0.175852,"changeRateWTD":0.054393,"changeRateMTD":0.054393,"changeRateQTD":0.120896,"changeRateYTD":0.120896,"amount":202663149.368774,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":24.247458,"pbRate":4.570404,"volumeRatio":0.809131,"committee":0.034483,"roa":0.080908,"roe":0.20844,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16081260152,"shortable":3,"shares":56519273,"floatShares":56204600,"hourTrading":{"tag":"盘后","latestPrice":286.12,"preClose":286.12,"latestTime":"17:29 EST","volume":25487,"amount":7292371.53414,"timestamp":1772663381762,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":281.6265,"preClose":281.54,"latestTime":"08:10 EST","volume":95,"amount":26737.23225,"timestamp":1772629822410,"change":0.08650000000000091,"changeRate":0.0003072387582581548},"postHourTrading":{"tag":"盘后","latestPrice":286.12,"preClose":286.12,"latestTime":"17:29 EST","volume":25487,"amount":7292371.53414,"timestamp":1772663381762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.8299865722656,"preClose":281.5400085449219,"latestTime":"20260304 04:00 EST","volume":10,"amount":2810,"timestamp":1772614801504,"change":-0.71002197265625,"changeRate":-0.002521922110913627},"impliedVol":0.3514,"impliedVolPercentile":0.5578},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.015824,"change":2.47,"latestPrice":158.56,"close":158.56,"volume":9538915,"market":"US","high":160.295,"low":154.75,"preClose":156.09,"open":156.06,"turnoverRate":0.013825,"peRate":88.046284,"amplitude":0.035524,"marketValue":129384960000,"askSize":150,"bidSize":538,"askPrice":158.99,"bidPrice":158.7,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.094725,"changeRate20Day":-0.046198,"changeRate60Day":-0.189697,"changeRateWTD":0.064733,"changeRateMTD":0.064733,"changeRateQTD":-0.139197,"changeRateYTD":-0.139197,"amount":1512875470.475922,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":99.1,"pbRate":13.774615,"volumeRatio":0.92946,"committee":0.563953,"roa":0.032108,"roe":0.162592,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109406400000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":158.98,"preClose":158.56,"latestTime":"18:29 EST","volume":341803,"amount":54192465.74049,"timestamp":1772666973735,"change":0.4199999999999875,"changeRate":0.0026488395560039573},"preHourTrading":{"tag":"盘前","latestPrice":156.21,"preClose":156.09,"latestTime":"09:29 EST","volume":156946,"amount":24602023.1462,"timestamp":1772634574808,"change":0.12000000000000455,"changeRate":0.0007687872381318761},"postHourTrading":{"tag":"盘后","latestPrice":158.98,"preClose":158.56,"latestTime":"18:29 EST","volume":341803,"amount":54192465.74049,"timestamp":1772666973735,"change":0.4199999999999875,"changeRate":0.0026488395560039573},"overnightTrading":{"tag":"夜盘","latestPrice":155.64999389648438,"preClose":156.08999633789062,"latestTime":"20260304 04:00 EST","volume":9729,"amount":1512858,"timestamp":1772614801696,"change":-0.44000244140625,"changeRate":-0.0028189022469689174},"impliedVol":0.4089,"impliedVolPercentile":0.5458},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.014898,"change":2.47,"latestPrice":168.26,"close":168.26,"volume":3839620,"market":"US","high":169.7599,"low":164,"preClose":165.79,"open":165.66,"turnoverRate":0.012008,"peRate":0,"amplitude":0.034742,"marketValue":57578572000,"askSize":50,"bidSize":10,"askPrice":168.8,"bidPrice":168.5,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.005614,"changeRate20Day":-0.028746,"changeRate60Day":-0.283299,"changeRateWTD":-0.000891,"changeRateMTD":-0.000891,"changeRateQTD":-0.23295,"changeRateYTD":-0.23295,"amount":645194720.505676,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":29.924906,"volumeRatio":0.362613,"committee":-0.666667,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53803604047.24,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.26,"latestTime":"18:29 EST","volume":64170,"amount":10797473.9286,"timestamp":1772666986998,"change":0.5300000000000011,"changeRate":0.0031498870795197975},"preHourTrading":{"tag":"盘前","latestPrice":166.65,"preClose":165.79,"latestTime":"09:28 EST","volume":23477,"amount":3920587.62992,"timestamp":1772634516202,"change":0.8600000000000136,"changeRate":0.005187285119729861},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.26,"latestTime":"18:29 EST","volume":64170,"amount":10797473.9286,"timestamp":1772666986998,"change":0.5300000000000011,"changeRate":0.0031498870795197975},"overnightTrading":{"tag":"夜盘","latestPrice":165.1199951171875,"preClose":165.7899932861328,"latestTime":"20260304 04:00 EST","volume":4847,"amount":798376,"timestamp":1772614801685,"change":-0.6699981689453125,"changeRate":-0.004041246131115883},"impliedVol":0.57,"impliedVolPercentile":0.6733},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.014485,"change":3.41,"latestPrice":238.83,"close":238.83,"volume":673778,"market":"US","high":239,"low":232.835,"preClose":235.42,"open":233.53,"turnoverRate":0.007414,"peRate":27.108966,"amplitude":0.026187,"marketValue":21900711000,"askSize":20,"bidSize":54,"askPrice":239.11,"bidPrice":236.32,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.113427,"changeRate20Day":-0.019461,"changeRate60Day":-0.039455,"changeRateWTD":0.047776,"changeRateMTD":0.047776,"changeRateQTD":-0.016958,"changeRateYTD":-0.016958,"amount":160118628.872925,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.108967,"pbRate":-10.166517,"volumeRatio":0.743263,"committee":0.459459,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.013064,"floatMarketCap":21704965932,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":236.32,"preClose":238.83,"latestTime":"18:14 EST","volume":68497,"amount":16336310.51481,"timestamp":1772666093357,"change":-2.5100000000000193,"changeRate":-0.010509567474772932},"preHourTrading":{"tag":"盘前","latestPrice":235.42,"preClose":235.42,"latestTime":"09:27 EST","volume":103,"amount":23968.77877,"timestamp":1772634468550,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":236.32,"preClose":238.83,"latestTime":"18:14 EST","volume":68497,"amount":16336310.51481,"timestamp":1772666093357,"change":-2.5100000000000193,"changeRate":-0.010509567474772932},"overnightTrading":{"tag":"夜盘","latestPrice":234.1300048828125,"preClose":235.4199981689453,"latestTime":"20260304 04:00 EST","volume":113,"amount":26373,"timestamp":1772614801411,"change":-1.2899932861328125,"changeRate":-0.005479539954830303},"impliedVol":0.2699,"impliedVolPercentile":0.4183},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.013799,"change":1.5,"latestPrice":110.2,"close":110.2,"volume":1027004,"market":"US","high":111.365,"low":106.98,"preClose":108.7,"open":109.29,"turnoverRate":0.013624,"peRate":14.744493,"amplitude":0.04034,"marketValue":8414860980,"askSize":49,"bidSize":22,"askPrice":110.5,"bidPrice":110.2,"week52High":210.9999,"week52Low":66.57,"changeRate5Day":0.091089,"changeRate20Day":-0.343696,"changeRate60Day":-0.406793,"changeRateWTD":0.019049,"changeRateMTD":0.019049,"changeRateQTD":-0.395237,"changeRateYTD":-0.395237,"amount":112732188.423553,"eps":7.473977,"lyrEps":9.53,"lyrPeRate":11.563484,"pbRate":0.901446,"volumeRatio":0.742464,"committee":-0.380282,"roa":0.042015,"roe":0.062741,"changeRate5Min":-0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8307228640,"shortable":3,"shares":76359900,"floatShares":75383200,"hourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":110.2,"latestTime":"18:27 EST","volume":9856,"amount":1086161.398784,"timestamp":1772666842765,"change":0.29999999999999716,"changeRate":0.002722323049001789},"preHourTrading":{"tag":"盘前","latestPrice":107.25,"preClose":108.7,"latestTime":"08:43 EST","volume":303,"amount":32579.331135,"timestamp":1772631793291,"change":-1.4500000000000028,"changeRate":-0.013339466421343172},"postHourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":110.2,"latestTime":"18:27 EST","volume":9856,"amount":1086161.398784,"timestamp":1772666842765,"change":0.29999999999999716,"changeRate":0.002722323049001789},"overnightTrading":{"tag":"夜盘","latestPrice":105.31999969482422,"preClose":108.69999694824219,"latestTime":"20260304 04:00 EST","volume":61,"amount":6572,"timestamp":1772614800009,"change":-3.3799972534179688,"changeRate":-0.03109473181519374},"impliedVol":0.6637,"impliedVolPercentile":0.9283},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.013556,"change":9.79,"latestPrice":731.97,"close":731.97,"volume":2823230,"market":"US","high":746.01,"low":730.8412,"preClose":722.18,"open":737.09,"turnoverRate":0.006068,"peRate":38.913877,"amplitude":0.021004,"marketValue":340576368404.04,"askSize":20,"bidSize":5,"askPrice":735,"bidPrice":730,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.045186,"changeRate20Day":0.041372,"changeRate60Day":0.221681,"changeRateWTD":-0.01462,"changeRateMTD":-0.01462,"changeRateQTD":0.277724,"changeRateYTD":0.277724,"amount":2078087344.86145,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":38.724213,"pbRate":15.976,"volumeRatio":0.928382,"committee":-0.6,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.002059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008115,"floatMarketCap":340576368404.04004,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":731,"preClose":731.97,"latestTime":"18:26 EST","volume":127739,"amount":93501614.0121,"timestamp":1772666780427,"change":-0.9700000000000273,"changeRate":-0.0013251909231253019},"preHourTrading":{"tag":"盘前","latestPrice":733.76,"preClose":722.18,"latestTime":"09:29 EST","volume":10073,"amount":7360775.85068,"timestamp":1772634544565,"change":11.580000000000041,"changeRate":0.016034783571962728},"postHourTrading":{"tag":"盘后","latestPrice":731,"preClose":731.97,"latestTime":"18:26 EST","volume":127739,"amount":93501614.0121,"timestamp":1772666780427,"change":-0.9700000000000273,"changeRate":-0.0013251909231253019},"overnightTrading":{"tag":"夜盘","latestPrice":717.010009765625,"preClose":722.1799926757812,"latestTime":"20260304 04:00 EST","volume":1417,"amount":1014665,"timestamp":1772614801694,"change":-5.16998291015625,"changeRate":-0.007158856465963168},"impliedVol":0.4077,"impliedVolPercentile":0.8725},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.013153,"change":1.52,"latestPrice":117.08,"close":117.08,"volume":1407138,"market":"US","high":117.715,"low":115.9,"preClose":115.56,"open":117.28,"turnoverRate":0.004149,"peRate":15.627945,"amplitude":0.015706,"marketValue":74134855090.72,"askSize":1,"bidSize":66,"askPrice":117.47,"bidPrice":116.6,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.012628,"changeRate20Day":-0.087878,"changeRate60Day":-0.162158,"changeRateWTD":0.018353,"changeRateMTD":0.018353,"changeRateQTD":-0.149252,"changeRateYTD":-0.149252,"amount":164781783.710129,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.627945,"pbRate":0.462487,"volumeRatio":1.203405,"committee":0.970149,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.177728,"floatMarketCap":39710534302.96,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":117.08,"preClose":117.08,"latestTime":"18:23 EST","volume":68358,"amount":8003788.02972,"timestamp":1772666592384,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.18,"preClose":115.56,"latestTime":"09:19 EST","volume":974,"amount":112949.7639,"timestamp":1772633950695,"change":1.6200000000000045,"changeRate":0.014018691588785086},"postHourTrading":{"tag":"盘后","latestPrice":117.08,"preClose":117.08,"latestTime":"18:23 EST","volume":68358,"amount":8003788.02972,"timestamp":1772666592384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.47000122070312,"preClose":115.55999755859375,"latestTime":"20260304 04:00 EST","volume":1939,"amount":224592,"timestamp":1772614801636,"change":0.910003662109375,"changeRate":0.007874728983513218},"impliedVol":0.4086,"impliedVolPercentile":0.5697},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.012648,"change":0.15,"latestPrice":12.01,"close":12.01,"volume":379719,"market":"US","high":12.085,"low":11.83,"preClose":11.86,"open":11.97,"turnoverRate":0.009248,"peRate":57.434437,"amplitude":0.021501,"marketValue":534369877.45,"askSize":1,"bidSize":20,"askPrice":12.25,"bidPrice":11.65,"week52High":12.15,"week52Low":7.73,"changeRate5Day":0.021259,"changeRate20Day":0.052585,"changeRate60Day":0.347924,"changeRateWTD":0.009244,"changeRateMTD":0.009244,"changeRateQTD":0.216819,"changeRateYTD":0.216819,"amount":4564514.791326,"eps":0.209108,"lyrEps":0.3,"lyrPeRate":40.033333,"pbRate":1.471299,"volumeRatio":1.110748,"committee":0.904762,"roa":0.019568,"roe":0.025236,"changeRate5Min":-0.000832,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043297,"floatMarketCap":493111059.73,"shortable":3,"shares":44493745,"floatShares":41058373,"hourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.01,"latestTime":"18:24 EST","volume":27467,"amount":330442.045637,"timestamp":1772666678215,"change":0.08999999999999986,"changeRate":0.007493755203996658},"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":11.86,"latestTime":"09:29 EST","volume":80,"amount":957.5984,"timestamp":1772634599959,"change":0.13000000000000078,"changeRate":0.010961214165261449},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.01,"latestTime":"18:24 EST","volume":27467,"amount":330442.045637,"timestamp":1772666678215,"change":0.08999999999999986,"changeRate":0.007493755203996658},"overnightTrading":{"tag":"夜盘","latestPrice":11.859999656677246,"preClose":11.859999656677246,"latestTime":"20260304 04:00 EST","volume":2,"amount":24,"timestamp":1772614801630,"change":0,"changeRate":0},"impliedVol":0.6336,"impliedVolPercentile":0.8845},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.012467,"change":0.66,"latestPrice":53.6,"close":53.6,"volume":1656292,"market":"US","high":53.82,"low":52.72,"preClose":52.94,"open":53.45,"turnoverRate":0.010062,"peRate":14.644808,"amplitude":0.020778,"marketValue":27068000000,"askSize":99,"bidSize":99,"askPrice":54.01,"bidPrice":53.31,"week52High":55.02,"week52Low":30.06,"changeRate5Day":-0.011617,"changeRate20Day":0.157667,"changeRate60Day":0.296565,"changeRateWTD":-0.014706,"changeRateMTD":-0.014706,"changeRateQTD":0.394018,"changeRateYTD":0.394018,"amount":88393964.517441,"eps":3.66,"lyrEps":3.66,"lyrPeRate":14.644809,"pbRate":1.630682,"volumeRatio":1.082285,"committee":0,"roa":0.070875,"roe":0.117307,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6977,"divideRate":0.031674,"floatMarketCap":8823225390.4,"shortable":3,"shares":505000000,"floatShares":164612414,"hourTrading":{"tag":"盘后","latestPrice":53.6,"preClose":53.6,"latestTime":"16:43 EST","volume":13474,"amount":722206.4,"timestamp":1772660595217,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.4,"preClose":52.94,"latestTime":"09:29 EST","volume":16067,"amount":854119.261749,"timestamp":1772634590732,"change":0.46000000000000085,"changeRate":0.008689081979599562},"postHourTrading":{"tag":"盘后","latestPrice":53.6,"preClose":53.6,"latestTime":"16:43 EST","volume":13474,"amount":722206.4,"timestamp":1772660595217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.939998626708984,"latestTime":"20260304 04:00 EST","volume":7,"amount":367,"timestamp":1772614801709,"change":-0.4399986267089844,"changeRate":-0.008311270081654267},"impliedVol":0.3519,"impliedVolPercentile":0.7331},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012205,"change":4.31,"latestPrice":357.44,"close":357.44,"volume":12103009,"market":"US","high":361.09,"low":354.55,"preClose":353.13,"open":357.43,"turnoverRate":0.002591,"peRate":33.885674,"amplitude":0.01852,"marketValue":1853870781120,"askSize":200,"bidSize":20,"askPrice":360.8,"bidPrice":359.6,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.078121,"changeRate20Day":0.064602,"changeRate60Day":0.220223,"changeRateWTD":-0.045758,"changeRateMTD":-0.045758,"changeRateQTD":0.176215,"changeRateYTD":0.176215,"amount":4338376172.134033,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.885676,"pbRate":0.342068,"volumeRatio":0.919367,"committee":-0.444444,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.005357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0369,"divideRate":0.008496,"floatMarketCap":1669703212510.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":359.8,"preClose":357.44,"latestTime":"18:30 EST","volume":373344,"amount":133514105.2464,"timestamp":1772667002082,"change":2.3600000000000136,"changeRate":0.0066025067144136465},"preHourTrading":{"tag":"盘前","latestPrice":357.5,"preClose":353.13,"latestTime":"09:29 EST","volume":267147,"amount":96109964.13798,"timestamp":1772634599773,"change":4.3700000000000045,"changeRate":0.012375046017047558},"postHourTrading":{"tag":"盘后","latestPrice":359.8,"preClose":357.44,"latestTime":"18:30 EST","volume":373344,"amount":133514105.2464,"timestamp":1772667002082,"change":2.3600000000000136,"changeRate":0.0066025067144136465},"overnightTrading":{"tag":"夜盘","latestPrice":351.510009765625,"preClose":353.1300048828125,"latestTime":"20260304 04:00 EST","volume":97854,"amount":34293384,"timestamp":1772614801703,"change":-1.6199951171875,"changeRate":-0.00458753177239952},"impliedVol":0.4979,"impliedVolPercentile":0.8884},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.011621,"change":0.41,"latestPrice":35.69,"close":35.69,"volume":1082133,"market":"US","high":36.055,"low":34.93,"preClose":35.28,"open":35.28,"turnoverRate":0.012456,"peRate":43.524391,"amplitude":0.031888,"marketValue":3796488773.8,"askSize":54,"bidSize":57,"askPrice":36.39,"bidPrice":35,"week52High":117.33,"week52Low":28.6601,"changeRate5Day":-0.014633,"changeRate20Day":-0.123096,"changeRate60Day":-0.578431,"changeRateWTD":-0.00028,"changeRateMTD":-0.00028,"changeRateQTD":0.025575,"changeRateYTD":0.025575,"amount":38616945.465523,"eps":0.82,"lyrEps":0.82,"lyrPeRate":43.52439,"pbRate":5.860543,"volumeRatio":0.636275,"committee":0.027027,"roa":0.033386,"roe":0.150146,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3100578386.3,"shortable":3,"shares":106374020,"floatShares":86875270,"hourTrading":{"tag":"盘后","latestPrice":35.69,"preClose":35.69,"latestTime":"17:38 EST","volume":32749,"amount":1168807.781873,"timestamp":1772663936851,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.34,"preClose":35.28,"latestTime":"09:28 EST","volume":30,"amount":1071.37641,"timestamp":1772634517034,"change":0.060000000000002274,"changeRate":0.0017006802721089079},"postHourTrading":{"tag":"盘后","latestPrice":35.69,"preClose":35.69,"latestTime":"17:38 EST","volume":32749,"amount":1168807.781873,"timestamp":1772663936851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.20000076293945,"preClose":35.279998779296875,"latestTime":"20260304 04:00 EST","volume":47,"amount":1607,"timestamp":1772614801660,"change":-1.0799980163574219,"changeRate":-0.030612189731457413},"impliedVol":0.5576,"impliedVolPercentile":0.2908},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.010821,"change":2.02,"latestPrice":188.69,"close":188.69,"volume":874899,"market":"US","high":190.67,"low":184.15,"preClose":186.67,"open":186.93,"turnoverRate":0.014916,"peRate":0,"amplitude":0.034928,"marketValue":11615822441.5,"askSize":10,"bidSize":10,"askPrice":192.37,"bidPrice":185.05,"week52High":198,"week52Low":95.49,"changeRate5Day":-0.041355,"changeRate20Day":0.130964,"changeRate60Day":0.130489,"changeRateWTD":-0.006999,"changeRateMTD":-0.006999,"changeRateQTD":0.109941,"changeRateYTD":0.109941,"amount":164669606.027298,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.689729,"volumeRatio":0.457729,"committee":0,"roa":0.052228,"roe":-0.084672,"changeRate5Min":-0.003064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11067487037.22,"shortable":3,"shares":61560350,"floatShares":58654338,"hourTrading":{"tag":"盘后","latestPrice":188.69,"preClose":188.69,"latestTime":"17:59 EST","volume":38047,"amount":7179096.0394,"timestamp":1772665187867,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":186.67,"latestTime":"09:22 EST","volume":199,"amount":37394.59148,"timestamp":1772634163384,"change":2.3300000000000125,"changeRate":0.012481919965714966},"postHourTrading":{"tag":"盘后","latestPrice":188.69,"preClose":188.69,"latestTime":"17:59 EST","volume":38047,"amount":7179096.0394,"timestamp":1772665187867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.6699981689453,"preClose":186.6699981689453,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.3465,"impliedVolPercentile":0.3586},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":0.010081,"change":0.15,"latestPrice":15.03,"close":15.03,"volume":3220119,"market":"US","high":15.03,"low":14.8301,"preClose":14.88,"open":14.99,"turnoverRate":0.001628,"peRate":0,"amplitude":0.013434,"marketValue":34787684140.29,"askSize":50,"bidSize":1,"askPrice":15.16,"bidPrice":14.8,"week52High":15.91,"week52Low":8.05,"changeRate5Day":-0.052333,"changeRate20Day":-0.014426,"changeRate60Day":0.189082,"changeRateWTD":-0.021484,"changeRateMTD":-0.021484,"changeRateQTD":0.137774,"changeRateYTD":0.137774,"amount":48112498.105276,"eps":-2.0098,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.658646,"volumeRatio":0.707983,"committee":-0.960784,"roa":0.013658,"roe":-0.066163,"changeRate5Min":0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509692,"divideRate":0.033912,"floatMarketCap":29735253643.68,"shortable":3,"shares":2314549843,"floatShares":1978393456,"hourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.03,"latestTime":"16:40 EST","volume":22916,"amount":344427.319588,"timestamp":1772660416391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.98,"preClose":14.88,"latestTime":"09:29 EST","volume":2766,"amount":41415.41481,"timestamp":1772634569092,"change":0.09999999999999964,"changeRate":0.0067204301075268575},"postHourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.03,"latestTime":"16:40 EST","volume":22916,"amount":344427.319588,"timestamp":1772660416391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.880000114440918,"preClose":14.880000114440918,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.2922,"impliedVolPercentile":0.6733},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.009991,"change":1.38,"latestPrice":139.51,"close":139.51,"volume":9305905,"market":"US","high":139.89,"low":137.42,"preClose":138.13,"open":138.22,"turnoverRate":0.008689,"peRate":28.47895,"amplitude":0.017882,"marketValue":149415210000,"askSize":30,"bidSize":1000,"askPrice":139.9,"bidPrice":139.56,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.043273,"changeRate20Day":-0.052113,"changeRate60Day":-0.199828,"changeRateWTD":-0.02002,"changeRateMTD":-0.02002,"changeRateQTD":-0.184391,"changeRateYTD":-0.184391,"amount":1292817484.644394,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.846307,"pbRate":6.47576,"volumeRatio":0.973899,"committee":0.941748,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5223,"divideRate":0.025248,"floatMarketCap":149415210000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":139.61,"preClose":139.51,"latestTime":"18:25 EST","volume":449316,"amount":62675084.34684,"timestamp":1772666750497,"change":0.10000000000002274,"changeRate":0.0007167944950184413},"preHourTrading":{"tag":"盘前","latestPrice":138.2996,"preClose":138.13,"latestTime":"09:29 EST","volume":71917,"amount":9867678.35142,"timestamp":1772634598095,"change":0.16960000000000264,"changeRate":0.0012278288568739785},"postHourTrading":{"tag":"盘后","latestPrice":139.61,"preClose":139.51,"latestTime":"18:25 EST","volume":449316,"amount":62675084.34684,"timestamp":1772666750497,"change":0.10000000000002274,"changeRate":0.0007167944950184413},"overnightTrading":{"tag":"夜盘","latestPrice":137.49000549316406,"preClose":138.1300048828125,"latestTime":"20260304 04:00 EST","volume":7029,"amount":965474,"timestamp":1772614801699,"change":-0.6399993896484375,"changeRate":-0.004633311858574129},"impliedVol":0.3818,"impliedVolPercentile":0.5259},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.009826,"change":0.96,"latestPrice":98.66,"close":98.66,"volume":52539208,"market":"US","high":99.75,"low":96.99,"preClose":97.7,"open":97.105,"turnoverRate":0.01245,"peRate":41.23363,"amplitude":0.02825,"marketValue":418054320724.4,"askSize":62,"bidSize":35,"askPrice":98.45,"bidPrice":98.42,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.192987,"changeRate20Day":0.234176,"changeRate60Day":-0.044177,"changeRateWTD":0.025145,"changeRateMTD":0.025145,"changeRateQTD":0.052261,"changeRateYTD":0.052261,"amount":5186488695.469605,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":48.643422,"pbRate":15.707182,"volumeRatio":0.530921,"committee":-0.278351,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416334766705,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":98.42,"preClose":98.66,"latestTime":"18:29 EST","volume":1697607,"amount":167500495.854558,"timestamp":1772666998345,"change":-0.23999999999999488,"changeRate":-0.002432596797080832},"preHourTrading":{"tag":"盘前","latestPrice":97.1,"preClose":97.7,"latestTime":"09:29 EST","volume":373939,"amount":36407628.40872,"timestamp":1772634599999,"change":-0.6000000000000085,"changeRate":-0.0061412487205732705},"postHourTrading":{"tag":"盘后","latestPrice":98.42,"preClose":98.66,"latestTime":"18:29 EST","volume":1697607,"amount":167500495.854558,"timestamp":1772666998345,"change":-0.23999999999999488,"changeRate":-0.002432596797080832},"overnightTrading":{"tag":"夜盘","latestPrice":97.08999633789062,"preClose":97.69999694824219,"latestTime":"20260304 04:00 EST","volume":142853,"amount":13844410,"timestamp":1772614801695,"change":-0.6100006103515625,"changeRate":-0.006243609308142743},"impliedVol":0.4266,"impliedVolPercentile":0.7012},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.009509,"change":2.75,"latestPrice":291.96,"close":291.96,"volume":7791495,"market":"US","high":294.34,"low":287.6801,"preClose":289.21,"open":289.01,"turnoverRate":0.008678,"peRate":22.068028,"amplitude":0.023028,"marketValue":264468643495.2,"askSize":7,"bidSize":5,"askPrice":291.43,"bidPrice":291.25,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.027305,"changeRate20Day":0.027377,"changeRate60Day":-0.124531,"changeRateWTD":-0.004467,"changeRateMTD":-0.004467,"changeRateQTD":-0.115568,"changeRateYTD":-0.115568,"amount":2272145509.420624,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":22.061676,"pbRate":2.810208,"volumeRatio":0.837678,"committee":-0.166667,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.7341,"divideRate":0.029915,"floatMarketCap":262126835254.8,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":291.43,"preClose":291.96,"latestTime":"18:28 EST","volume":259673,"amount":75813253.98199,"timestamp":1772666891562,"change":-0.5299999999999727,"changeRate":-0.001815317166735076},"preHourTrading":{"tag":"盘前","latestPrice":289.86,"preClose":289.21,"latestTime":"09:29 EST","volume":342038,"amount":98906102.346,"timestamp":1772634554615,"change":0.6500000000000341,"changeRate":0.002247501815290046},"postHourTrading":{"tag":"盘后","latestPrice":291.43,"preClose":291.96,"latestTime":"18:28 EST","volume":259673,"amount":75813253.98199,"timestamp":1772666891562,"change":-0.5299999999999727,"changeRate":-0.001815317166735076},"overnightTrading":{"tag":"夜盘","latestPrice":288.2099914550781,"preClose":289.2099914550781,"latestTime":"20260304 04:00 EST","volume":21429,"amount":6145629,"timestamp":1772614801695,"change":-1,"changeRate":-0.0034576952026061872},"impliedVol":0.4045,"impliedVolPercentile":0.6016}]}}}