US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,456.11

-23.7114-0.96%

Number of Gainers:33

Number of Losers:63

Number of Flat:- -

PE:- -

High:2,480.03

Open:2,480.03

Low:2,413.77

Close:2,479.82

Volume:987.15M

Turnover:159.44B

Market Cap:27.02T

Float Cap:25.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Etsy US ETSY	54.46	+0.91%	+0.4900	3.42M	182.75M	5.24B
MarketAxess US MKTX	193.61	+0.81%	+1.56	544.48K	104.95M	6.88B
Wal-Mart US WMT	127.91	+0.64%	+0.8100	16.48M	2.10B	1.02T
Netflix US NFLX	97.7	+0.63%	+0.6100	59.15M	5.73B	413.99B
Fortis Inc US FTS	57.31	+0.42%	+0.2400	935.29K	53.34M	28.96B
Icon PLC US ICLR	108.7	+0.40%	+0.4300	1.23M	131.42M	8.30B
Aon PLC US AON	339.07	+0.38%	+1.27	1.41M	476.56M	72.88B
NetEase US NTES	115.56	+0.32%	+0.3700	1.86M	211.94M	73.17B
Peloton Interactive, Inc. US PTON	3.91	+0.26%	+0.0100	10.43M	40.61M	1.66B
Lowe's US LOW	257.7	+0.21%	+0.5300	2.76M	707.05M	144.56B
Medifast US MED	10.46	+0.19%	+0.0200	191.91K	1.98M	114.97M
Amazon.com US AMZN	208.73	+0.16%	+0.3400	43.18M	8.91B	2.23T
Electronic Arts US EA	201.22	+0.08%	+0.1600	2.23M	448.17M	50.33B
Apple US AAPL	263.75	-0.37%	-0.9700	38.57M	10.15B	3.87T
Chunghwa Telecom US CHT	43.51	-0.39%	-0.1700	151.78K	6.57M	33.75B
Union Pacific US UNP	265.84	-0.42%	-1.1300	3.15M	827.87M	157.69B
Kroger US KR	68.64	-0.59%	-0.4100	5.31M	364.93M	43.44B
Hershey US HSY	234.16	-0.65%	-1.5300	1.17M	274.13M	47.48B
Exelixis US EXEL	40.74	-0.71%	-0.2900	3.47M	141.46M	10.58B
Johnson & Johnson US JNJ	246.75	-0.73%	-1.8100	6.18M	1.52B	594.49B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2456.109,"timestamp":1772571599999,"preClose":2479.8203,"halted":0,"volume":987151285,"delay":0,"changeRate":-0.009562,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-23.711426,"latestTime":"03-03 16:00:00 EST","open":2480.0256,"high":2480.0256,"low":2413.7666,"amount":159439175740.37213,"amplitude":0.026719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772634600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.037025,"peRate":29.861059,"turnoverRate":0.00757,"increases":33,"decrements":63,"flats":0,"marketCap":27023582566024,"floatMarketCap":25212651608448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2480.0256,"amplitude":0.026719,"preClose":2479.8203,"low":2413.7666,"pbRate":"9.037025","latestPrice":2456.109,"volume":987151285,"delay":0,"open":2480.0256,"prevYearClose":2509.9644,"prevWeekClose":2475.3389,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2511.3394,"twentyDayClose":2565.2334,"sixtyDayClose":2508.7463,"secType":"PLATE","market":"US","turnoverRate":0.00757,"peRate":29.861059,"marketCap":27023582566024,"floatMarketCap":25212651608448,"timestamp":1772571599999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":33,"down":63,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.009079,"change":0.49,"latestPrice":54.46,"close":54.46,"volume":3420151,"market":"US","high":54.55,"low":50.81,"preClose":53.97,"open":51.82,"turnoverRate":0.040512,"peRate":39.046674,"amplitude":0.069298,"marketValue":5241621422.8,"askSize":100,"bidSize":200,"askPrice":56.72,"bidPrice":52.19,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.001103,"changeRate20Day":0.015855,"changeRate60Day":0.011704,"changeRateWTD":-0.007653,"changeRateMTD":-0.007653,"changeRateQTD":-0.017677,"changeRateYTD":-0.017677,"amount":182747658.246967,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":39.046676,"pbRate":-4.773377,"volumeRatio":1.109194,"committee":0.333333,"roa":0.087681,"roe":-12.245013,"changeRate5Min":0.003039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4597687472,"shortable":3,"shares":96247180,"floatShares":84423200,"hourTrading":{"tag":"盘前","latestPrice":54.46,"preClose":54.46,"latestTime":"08:00 EST","volume":175,"amount":9532.14815,"timestamp":1772629207958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.46,"preClose":54.46,"latestTime":"08:00 EST","volume":175,"amount":9532.14815,"timestamp":1772629207958,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.46,"preClose":54.46,"latestTime":"19:32 EST","volume":165192,"amount":8996338.25,"timestamp":1772584332405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.880001068115234,"preClose":54.459999084472656,"latestTime":"20260304 04:00 EST","volume":589,"amount":31832,"timestamp":1772614801355,"change":-0.5799980163574219,"changeRate":-0.010649982117292907},"impliedVol":0.5891,"impliedVolPercentile":0.636},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.008123,"change":1.56,"latestPrice":193.61,"close":193.61,"volume":544484,"market":"US","high":194.29,"low":188.59,"preClose":192.05,"open":189.53,"turnoverRate":0.016867,"peRate":29.158133,"amplitude":0.02968,"marketValue":6882499586.65,"askSize":25,"bidSize":0,"askPrice":194,"bidPrice":0,"week52High":232.835,"week52Low":156.17,"changeRate5Day":0.064786,"changeRate20Day":0.163941,"changeRate60Day":0.21226,"changeRateWTD":0.008385,"changeRateMTD":0.008385,"changeRateQTD":0.068193,"changeRateYTD":0.068193,"amount":104952846.895264,"eps":6.64,"lyrEps":6.64,"lyrPeRate":29.158133,"pbRate":6.007417,"volumeRatio":0.962119,"committee":-1,"roa":0.116434,"roe":0.19389,"changeRate5Min":-0.00255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.015702,"floatMarketCap":6249808244,"shortable":3,"shares":35548265,"floatShares":32280400,"postHourTrading":{"tag":"盘后","latestPrice":193.61,"preClose":193.61,"latestTime":"16:10 EST","volume":4735,"amount":916743.35,"timestamp":1772572211702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.61000061035156,"preClose":193.61000061035156,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.3503,"impliedVolPercentile":0.552},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.006373,"change":0.81,"latestPrice":127.91,"close":127.91,"volume":16480390,"market":"US","high":128.3683,"low":125.67,"preClose":127.1,"open":126.52,"turnoverRate":0.003788,"peRate":46.85348,"amplitude":0.02123,"marketValue":1019464056365.24,"askSize":100,"bidSize":54,"askPrice":127.8,"bidPrice":127,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.009152,"changeRate20Day":0.031033,"changeRate60Day":0.117997,"changeRateWTD":-0.000313,"changeRateMTD":-0.000313,"changeRateQTD":0.148102,"changeRateYTD":0.148102,"amount":2098110992.27623,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.85348,"pbRate":10.233836,"volumeRatio":0.804375,"committee":-0.298701,"roa":0.068688,"roe":0.21847,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945991,"divideRate":0.007396,"floatMarketCap":556444412139.51,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":127.79,"preClose":127.91,"latestTime":"08:01 EST","volume":11812,"amount":1506233.757,"timestamp":1772629285906,"change":-0.11999999999999034,"changeRate":-0.00093815964349926},"preHourTrading":{"tag":"盘前","latestPrice":127.79,"preClose":127.91,"latestTime":"08:01 EST","volume":11812,"amount":1506233.757,"timestamp":1772629285906,"change":-0.11999999999999034,"changeRate":-0.00093815964349926},"postHourTrading":{"tag":"盘后","latestPrice":127.96,"preClose":127.91,"latestTime":"19:59 EST","volume":734256,"amount":93921760.417,"timestamp":1772585971595,"change":0.04999999999999716,"changeRate":0.00039089985145803423},"overnightTrading":{"tag":"夜盘","latestPrice":127.93000030517578,"preClose":127.91000366210938,"latestTime":"20260304 04:00 EST","volume":13560,"amount":1736352,"timestamp":1772614801663,"change":0.01999664306640625,"changeRate":0.00015633369161046964},"impliedVol":0.3139,"impliedVolPercentile":0.632},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.006283,"change":0.61,"latestPrice":97.7,"close":97.7,"volume":59149000,"market":"US","high":98.46,"low":95.33,"preClose":97.09,"open":96.01,"turnoverRate":0.014017,"peRate":40.832411,"amplitude":0.032238,"marketValue":413986490318,"askSize":5,"bidSize":130,"askPrice":97.5,"bidPrice":97.35,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.251922,"changeRate20Day":0.180522,"changeRate60Day":-0.060215,"changeRateWTD":0.01517,"changeRateMTD":0.01517,"changeRateQTD":0.042022,"changeRateYTD":0.042022,"amount":5734095092.063904,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":48.170103,"pbRate":15.554345,"volumeRatio":0.630959,"committee":0.925926,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412283668225,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":97.5,"preClose":97.7,"latestTime":"08:01 EST","volume":163410,"amount":15875731.85796,"timestamp":1772629289299,"change":-0.20000000000000284,"changeRate":-0.002047082906857757},"preHourTrading":{"tag":"盘前","latestPrice":97.5,"preClose":97.7,"latestTime":"08:01 EST","volume":163410,"amount":15875731.85796,"timestamp":1772629289299,"change":-0.20000000000000284,"changeRate":-0.002047082906857757},"postHourTrading":{"tag":"盘后","latestPrice":97.55,"preClose":97.7,"latestTime":"19:59 EST","volume":3263311,"amount":318735190.995297,"timestamp":1772585988228,"change":-0.15000000000000568,"changeRate":-0.0015353121801433538},"overnightTrading":{"tag":"夜盘","latestPrice":97.08999633789062,"preClose":97.69999694824219,"latestTime":"20260304 04:00 EST","volume":142853,"amount":13844410,"timestamp":1772614801695,"change":-0.6100006103515625,"changeRate":-0.006243609308142743},"impliedVol":0.4341,"impliedVolPercentile":0.744},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.004205,"change":0.24,"latestPrice":57.31,"close":57.31,"volume":935290,"market":"US","high":57.52,"low":56.05,"preClose":57.07,"open":56.71,"turnoverRate":0.00187,"peRate":23.111435,"amplitude":0.025758,"marketValue":28964474000,"askSize":6,"bidSize":100,"askPrice":58.09,"bidPrice":45.69,"week52High":57.93,"week52Low":43.28,"changeRate5Day":0.008446,"changeRate20Day":0.08727,"changeRate60Day":0.121746,"changeRateWTD":-0.003304,"changeRateMTD":-0.003304,"changeRateQTD":0.103389,"changeRateYTD":0.103389,"amount":53335270.46196,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":23.111434,"pbRate":1.305471,"volumeRatio":1.210727,"committee":0.886792,"roa":0.030104,"roe":0.075828,"changeRate5Min":-0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.043361,"floatMarketCap":28663814621.86,"shortable":3,"shares":505400000,"floatShares":500153806,"hourTrading":{"tag":"盘前","latestPrice":57.754,"preClose":57.31,"latestTime":"08:00 EST","volume":1,"amount":57.754,"timestamp":1772629215843,"change":0.4439999999999955,"changeRate":0.007747339033327439},"preHourTrading":{"tag":"盘前","latestPrice":57.754,"preClose":57.31,"latestTime":"08:00 EST","volume":1,"amount":57.754,"timestamp":1772629215843,"change":0.4439999999999955,"changeRate":0.007747339033327439},"postHourTrading":{"tag":"盘后","latestPrice":57.31,"preClose":57.31,"latestTime":"16:39 EST","volume":120850,"amount":6926160.57072,"timestamp":1772573971967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":57.310001373291016,"latestTime":"20260304 04:00 EST","volume":5,"amount":282,"timestamp":1772614801497,"change":-1.5600013732910156,"changeRate":-0.027220403697600416},"impliedVol":0.1465,"impliedVolPercentile":0.108},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.003972,"change":0.43,"latestPrice":108.7,"close":108.7,"volume":1225612,"market":"US","high":109.58,"low":103.74,"preClose":108.27,"open":105.89,"turnoverRate":0.016258,"peRate":14.543796,"amplitude":0.053939,"marketValue":8300321130,"askSize":100,"bidSize":100,"askPrice":117.75,"bidPrice":88.72,"week52High":210.9999,"week52Low":66.57,"changeRate5Day":0.044289,"changeRate20Day":-0.391343,"changeRate60Day":-0.421131,"changeRateWTD":0.005178,"changeRateMTD":0.005178,"changeRateQTD":-0.403468,"changeRateYTD":-0.403468,"amount":131423837.579987,"eps":7.473977,"lyrEps":9.53,"lyrPeRate":11.406086,"pbRate":0.889176,"volumeRatio":0.878363,"committee":0,"roa":0.042015,"roe":0.062741,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8194153840,"shortable":3,"shares":76359900,"floatShares":75383200,"hourTrading":{"tag":"盘前","latestPrice":107.95,"preClose":108.7,"latestTime":"08:00 EST","volume":228,"amount":24462.26136,"timestamp":1772629207966,"change":-0.75,"changeRate":-0.0068997240110395585},"preHourTrading":{"tag":"盘前","latestPrice":107.95,"preClose":108.7,"latestTime":"08:00 EST","volume":228,"amount":24462.26136,"timestamp":1772629207966,"change":-0.75,"changeRate":-0.0068997240110395585},"postHourTrading":{"tag":"盘后","latestPrice":108.71,"preClose":108.7,"latestTime":"19:58 EST","volume":18185,"amount":1976669.7577,"timestamp":1772585918625,"change":0.009999999999990905,"changeRate":0.00009199632014711045},"overnightTrading":{"tag":"夜盘","latestPrice":105.31999969482422,"preClose":108.69999694824219,"latestTime":"20260304 04:00 EST","volume":61,"amount":6572,"timestamp":1772614800009,"change":-3.3799972534179688,"changeRate":-0.03109473181519374},"impliedVol":0.6614,"impliedVolPercentile":0.932},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.00376,"change":1.27,"latestPrice":339.07,"close":339.07,"volume":1414569,"market":"US","high":339.36,"low":331.71,"preClose":337.8,"open":333.37,"turnoverRate":0.006778,"peRate":19.921856,"amplitude":0.022647,"marketValue":72878100303.55,"askSize":1,"bidSize":120,"askPrice":358.48,"bidPrice":337.38,"week52High":411.18,"week52Low":304.59,"changeRate5Day":0.061817,"changeRate20Day":-0.030148,"changeRate60Day":-0.015619,"changeRateWTD":0.010731,"changeRateMTD":0.010731,"changeRateQTD":-0.039135,"changeRateYTD":-0.039135,"amount":476559351.437622,"eps":17.02,"lyrEps":17.02,"lyrPeRate":19.921857,"pbRate":7.792782,"volumeRatio":0.96351,"committee":0.983471,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008582,"floatMarketCap":70763902218.6,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘前","latestPrice":339.07,"preClose":339.07,"latestTime":"08:01 EST","volume":6,"amount":2025.29004,"timestamp":1772629269511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":339.07,"preClose":339.07,"latestTime":"08:01 EST","volume":6,"amount":2025.29004,"timestamp":1772629269511,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":339.07,"preClose":339.07,"latestTime":"16:55 EST","volume":21521,"amount":7297125.47,"timestamp":1772574936661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":339.07000732421875,"preClose":339.07000732421875,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.2816,"impliedVolPercentile":0.732},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.003212,"change":0.37,"latestPrice":115.56,"close":115.56,"volume":1855151,"market":"US","high":116.2699,"low":111.475,"preClose":115.19,"open":111.83,"turnoverRate":0.00547,"peRate":15.425054,"amplitude":0.041626,"marketValue":73172393699.04,"askSize":18,"bidSize":100,"askPrice":117.96,"bidPrice":116.69,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.013825,"changeRate20Day":-0.104741,"changeRate60Day":-0.180018,"changeRateWTD":0.005132,"changeRateMTD":0.005132,"changeRateQTD":-0.160296,"changeRateYTD":-0.160296,"amount":211940499.720261,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.425054,"pbRate":0.456483,"volumeRatio":2.075448,"committee":0.694915,"roa":0.107314,"roe":0.226254,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.180065,"floatMarketCap":39194989272.72,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":116.69,"preClose":115.56,"latestTime":"08:01 EST","volume":164,"amount":19140.27928,"timestamp":1772629263157,"change":1.1299999999999955,"changeRate":0.00977847005884385},"preHourTrading":{"tag":"盘前","latestPrice":116.69,"preClose":115.56,"latestTime":"08:01 EST","volume":164,"amount":19140.27928,"timestamp":1772629263157,"change":1.1299999999999955,"changeRate":0.00977847005884385},"postHourTrading":{"tag":"盘后","latestPrice":115.6,"preClose":115.56,"latestTime":"19:27 EST","volume":53917,"amount":6230603.14,"timestamp":1772584046396,"change":0.03999999999999204,"changeRate":0.00034614053305635203},"overnightTrading":{"tag":"夜盘","latestPrice":116.47000122070312,"preClose":115.55999755859375,"latestTime":"20260304 04:00 EST","volume":1939,"amount":224592,"timestamp":1772614801636,"change":0.910003662109375,"changeRate":0.007874728983513218},"impliedVol":0.4299,"impliedVolPercentile":0.668},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.002564,"change":0.01,"latestPrice":3.91,"close":3.91,"volume":10430091,"market":"US","high":4,"low":3.75,"preClose":3.9,"open":3.8,"turnoverRate":0.026744,"peRate":0,"amplitude":0.064103,"marketValue":1663662341.9,"askSize":100,"bidSize":500,"askPrice":3.98,"bidPrice":3.92,"week52High":9.2,"week52Low":3.75,"changeRate5Day":-0.032178,"changeRate20Day":-0.321181,"changeRate60Day":-0.413793,"changeRateWTD":-0.027363,"changeRateMTD":-0.027363,"changeRateQTD":-0.36526,"changeRateYTD":-0.36526,"amount":40606352.365065,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.092324,"volumeRatio":0.922843,"committee":0.666667,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1524900000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.91,"latestTime":"08:00 EST","volume":7268,"amount":28645.220133,"timestamp":1772629233519,"change":0.06999999999999984,"changeRate":0.017902813299232694},"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.91,"latestTime":"08:00 EST","volume":7268,"amount":28645.220133,"timestamp":1772629233519,"change":0.06999999999999984,"changeRate":0.017902813299232694},"postHourTrading":{"tag":"盘后","latestPrice":3.9001,"preClose":3.91,"latestTime":"19:59 EST","volume":520278,"amount":2034234.8204,"timestamp":1772585971886,"change":-0.00990000000000002,"changeRate":-0.002531969309462921},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.9100000858306885,"latestTime":"20260304 04:00 EST","volume":3983,"amount":15427,"timestamp":1772614801613,"change":-0.029999971389770508,"changeRate":-0.007672626785479199},"impliedVol":0.8213,"impliedVolPercentile":0.528},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.002061,"change":0.53,"latestPrice":257.7,"close":257.7,"volume":2758430,"market":"US","high":258.98,"low":251.3,"preClose":257.17,"open":253.48,"turnoverRate":0.004933,"peRate":21.746835,"amplitude":0.029864,"marketValue":144557190468.9,"askSize":600,"bidSize":26,"askPrice":279.13,"bidPrice":245,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.074985,"changeRate20Day":-0.042221,"changeRate60Day":0.043573,"changeRateWTD":-0.025967,"changeRateMTD":-0.025967,"changeRateQTD":0.068585,"changeRateYTD":0.068585,"amount":707047111.348572,"eps":11.85,"lyrEps":11.85,"lyrPeRate":21.746835,"pbRate":-14.576706,"volumeRatio":0.743301,"committee":-0.916933,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.002373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.018432,"floatMarketCap":144109851873.6,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":257.7,"preClose":257.7,"latestTime":"08:00 EST","volume":33,"amount":8487.71418,"timestamp":1772629239526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":257.7,"preClose":257.7,"latestTime":"08:00 EST","volume":33,"amount":8487.71418,"timestamp":1772629239526,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":257.016,"preClose":257.7,"latestTime":"19:53 EST","volume":267971,"amount":69056062.6899,"timestamp":1772585610861,"change":-0.6839999999999691,"changeRate":-0.002654249126891615},"overnightTrading":{"tag":"夜盘","latestPrice":257.3399963378906,"preClose":257.70001220703125,"latestTime":"20260304 04:00 EST","volume":81,"amount":20836,"timestamp":1772614801605,"change":-0.360015869140625,"changeRate":-0.001397034738405038},"impliedVol":0.2893,"impliedVolPercentile":0.604},{"symbol":"MED","nameCN":"Medifast","changeRate":0.001916,"change":0.02,"latestPrice":10.46,"close":10.46,"volume":191908,"market":"US","high":10.47,"low":10.18,"preClose":10.44,"open":10.25,"turnoverRate":0.019597,"peRate":0,"amplitude":0.027778,"marketValue":114968715.58,"askSize":3,"bidSize":144,"askPrice":11.3,"bidPrice":10.38,"week52High":15.46,"week52Low":10.1,"changeRate5Day":-0.001908,"changeRate20Day":-0.090435,"changeRate60Day":-0.049955,"changeRateWTD":-0.006648,"changeRateMTD":-0.006648,"changeRateQTD":-0.020599,"changeRateYTD":-0.020599,"amount":1982347.765366,"eps":-1.700391,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.577965,"volumeRatio":0.834112,"committee":0.959184,"roa":-0.033383,"roe":-0.091299,"changeRate5Min":0.002396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102432688,"shortable":3,"shares":10991273,"floatShares":9792800,"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"19:14 EST","volume":1697,"amount":17769.6,"timestamp":1772583275900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.460000038146973,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.2746,"impliedVolPercentile":0.048},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.001632,"change":0.34,"latestPrice":208.73,"close":208.73,"volume":43184918,"market":"US","high":209.178,"low":202.48,"preClose":208.39,"open":203.1,"turnoverRate":0.004478,"peRate":29.111576,"amplitude":0.032142,"marketValue":2231368787976.03,"askSize":5,"bidSize":100,"askPrice":208.99,"bidPrice":208.7,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.000815,"changeRate20Day":-0.140887,"changeRate60Day":-0.101773,"changeRateWTD":-0.006048,"changeRateMTD":-0.006048,"changeRateQTD":-0.095702,"changeRateYTD":-0.095702,"amount":8909762357.557373,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.111576,"pbRate":5.428263,"volumeRatio":0.924081,"committee":0.904762,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2013090413253.0298,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":208.98,"preClose":208.73,"latestTime":"08:01 EST","volume":197588,"amount":41142346.3652,"timestamp":1772629291862,"change":0.25,"changeRate":0.0011977195419920472},"preHourTrading":{"tag":"盘前","latestPrice":208.98,"preClose":208.73,"latestTime":"08:01 EST","volume":197588,"amount":41142346.3652,"timestamp":1772629291862,"change":0.25,"changeRate":0.0011977195419920472},"postHourTrading":{"tag":"盘后","latestPrice":208.0257,"preClose":208.73,"latestTime":"19:59 EST","volume":1833353,"amount":382565636.203908,"timestamp":1772585998554,"change":-0.7042999999999893,"changeRate":-0.003374215493699944},"overnightTrading":{"tag":"夜盘","latestPrice":207.16000366210938,"preClose":208.72999572753906,"latestTime":"20260304 04:00 EST","volume":132312,"amount":27362096,"timestamp":1772614801699,"change":-1.5699920654296875,"changeRate":-0.007521640864109636},"impliedVol":0.3792,"impliedVolPercentile":0.668},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.000796,"change":0.16,"latestPrice":201.22,"close":201.22,"volume":2230226,"market":"US","high":201.44,"low":200.35,"preClose":201.06,"open":200.51,"turnoverRate":0.009929,"peRate":75.363294,"amplitude":0.005421,"marketValue":50326355277.38,"askSize":2,"bidSize":3,"askPrice":201.03,"bidPrice":200.88,"week52High":204.885,"week52Low":129.2356,"changeRate5Day":0.001095,"changeRate20Day":-0.01169,"changeRate60Day":-0.009793,"changeRateWTD":0.003241,"changeRateMTD":0.003241,"changeRateQTD":-0.01522,"changeRateYTD":-0.01522,"amount":448166153.910065,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.345882,"pbRate":8.180487,"volumeRatio":1.035767,"committee":0.2,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003777,"floatMarketCap":45198520334.1,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘前","latestPrice":201.04,"preClose":201.22,"latestTime":"08:00 EST","volume":528,"amount":106062.51744,"timestamp":1772629206367,"change":-0.18000000000000682,"changeRate":-0.0008945432859557044},"preHourTrading":{"tag":"盘前","latestPrice":201.04,"preClose":201.22,"latestTime":"08:00 EST","volume":528,"amount":106062.51744,"timestamp":1772629206367,"change":-0.18000000000000682,"changeRate":-0.0008945432859557044},"postHourTrading":{"tag":"盘后","latestPrice":200.82,"preClose":201.22,"latestTime":"19:55 EST","volume":39001,"amount":7847304.72,"timestamp":1772585758261,"change":-0.4000000000000057,"changeRate":-0.001987873968790407},"overnightTrading":{"tag":"夜盘","latestPrice":202,"preClose":201.22000122070312,"latestTime":"20260304 04:00 EST","volume":334,"amount":67196,"timestamp":1772614800886,"change":0.779998779296875,"changeRate":0.0038763481491154196},"impliedVol":0.1176,"impliedVolPercentile":0.364},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003664,"change":-0.97,"latestPrice":263.75,"close":263.75,"volume":38568916,"market":"US","high":265.56,"low":260.13,"preClose":264.72,"open":263.48,"turnoverRate":0.002629,"peRate":33.45142,"amplitude":0.020512,"marketValue":3872150675000,"askSize":292,"bidSize":400,"askPrice":263,"bidPrice":262.7,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.03083,"changeRate20Day":-0.023184,"changeRate60Day":-0.071793,"changeRateWTD":-0.001628,"changeRateMTD":-0.001628,"changeRateQTD":-0.029832,"changeRateYTD":-0.029832,"amount":10147599737.996704,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.199242,"pbRate":43.906913,"volumeRatio":0.848532,"committee":0.156069,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003905,"floatMarketCap":3869740000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":262.7672,"preClose":263.75,"latestTime":"08:01 EST","volume":86611,"amount":22773712.8675,"timestamp":1772629291331,"change":-0.9827999999999975,"changeRate":-0.0037262559241706063},"preHourTrading":{"tag":"盘前","latestPrice":262.7672,"preClose":263.75,"latestTime":"08:01 EST","volume":86611,"amount":22773712.8675,"timestamp":1772629291331,"change":-0.9827999999999975,"changeRate":-0.0037262559241706063},"postHourTrading":{"tag":"盘后","latestPrice":263.6001,"preClose":263.75,"latestTime":"19:59 EST","volume":3746142,"amount":988037086.9289,"timestamp":1772585989284,"change":-0.14990000000000236,"changeRate":-0.0005683412322274971},"overnightTrading":{"tag":"夜盘","latestPrice":262.69000244140625,"preClose":263.75,"latestTime":"20260304 04:00 EST","volume":51222,"amount":13455892,"timestamp":1772614801699,"change":-1.05999755859375,"changeRate":-0.004018948089454976},"impliedVol":0.3183,"impliedVolPercentile":0.72},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.003892,"change":-0.17,"latestPrice":43.51,"close":43.51,"volume":151777,"market":"US","high":43.63,"low":42.09,"preClose":43.68,"open":43.14,"turnoverRate":0.000366,"peRate":27.380777,"amplitude":0.035256,"marketValue":33752649895.54,"askSize":500,"bidSize":11,"askPrice":43.99,"bidPrice":40,"week52High":47.03,"week52Low":37.03,"changeRate5Day":-0.000918,"changeRate20Day":0.040411,"changeRate60Day":0.049952,"changeRateWTD":0.006244,"changeRateMTD":0.006244,"changeRateQTD":0.043155,"changeRateYTD":0.043155,"amount":6572147.207344,"eps":1.589071,"lyrEps":0.793534,"lyrPeRate":54.830669,"pbRate":0.087384,"volumeRatio":0.818578,"committee":-0.956947,"roa":0.056826,"roe":0.101432,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.195128,"floatMarketCap":18038465822.19,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":43.51,"preClose":43.51,"latestTime":"16:10 EST","volume":685,"amount":29804.35,"timestamp":1772572204063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.5099983215332,"preClose":43.5099983215332,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.2272,"impliedVolPercentile":0.86},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.004233,"change":-1.13,"latestPrice":265.84,"close":265.84,"volume":3146149,"market":"US","high":265.915,"low":258.575,"preClose":266.97,"open":263.55,"turnoverRate":0.005321,"peRate":22.190318,"amplitude":0.027494,"marketValue":157685890731.76,"askSize":5,"bidSize":100,"askPrice":265.98,"bidPrice":259.17,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.003075,"changeRate20Day":0.130128,"changeRate60Day":0.130128,"changeRateWTD":0.003246,"changeRateMTD":0.003246,"changeRateQTD":0.149231,"changeRateYTD":0.149231,"amount":827868668.738464,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":22.159542,"pbRate":8.538793,"volumeRatio":0.967759,"committee":0.904762,"roa":0.090721,"roe":0.403767,"changeRate5Min":0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.020463,"floatMarketCap":157175185241.91998,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":265.83,"preClose":265.84,"latestTime":"08:01 EST","volume":44,"amount":11657.21788,"timestamp":1772629292980,"change":-0.009999999999990905,"changeRate":-0.00003761661149560226},"preHourTrading":{"tag":"盘前","latestPrice":265.83,"preClose":265.84,"latestTime":"08:01 EST","volume":44,"amount":11657.21788,"timestamp":1772629292980,"change":-0.009999999999990905,"changeRate":-0.00003761661149560226},"postHourTrading":{"tag":"盘后","latestPrice":264.74,"preClose":265.84,"latestTime":"19:31 EST","volume":70993,"amount":18871106.1251,"timestamp":1772584319303,"change":-1.099999999999966,"changeRate":-0.0041378272645198845},"overnightTrading":{"tag":"夜盘","latestPrice":265.4100036621094,"preClose":265.8399963378906,"latestTime":"20260304 04:00 EST","volume":53,"amount":14037,"timestamp":1772614801244,"change":-0.42999267578125,"changeRate":-0.0016174867653651198},"impliedVol":0.2865,"impliedVolPercentile":0.904},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.005938,"change":-0.41,"latestPrice":68.64,"close":68.64,"volume":5306998,"market":"US","high":69.77,"low":68.13,"preClose":69.05,"open":69.26,"turnoverRate":0.008386,"peRate":60.743363,"amplitude":0.023751,"marketValue":43438766342.4,"askSize":5,"bidSize":1,"askPrice":71.5,"bidPrice":65.17,"week52High":74.9,"week52Low":58.6,"changeRate5Day":-0.016055,"changeRate20Day":0.088487,"changeRate60Day":0.036858,"changeRateWTD":0.005862,"changeRateMTD":0.005862,"changeRateQTD":0.098592,"changeRateYTD":0.098592,"amount":364934540.044601,"eps":1.13,"lyrEps":3.67,"lyrPeRate":18.702997,"pbRate":6.168527,"volumeRatio":0.891439,"committee":-0.666667,"roa":0.051917,"roe":0.079967,"changeRate5Min":-0.002616,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.019522,"floatMarketCap":43438766342.4,"shortable":3,"shares":632849160,"floatShares":632849160,"hourTrading":{"tag":"盘前","latestPrice":68.83,"preClose":68.64,"latestTime":"08:01 EST","volume":19,"amount":1307.81085,"timestamp":1772629262772,"change":0.18999999999999773,"changeRate":0.002768065268065235},"preHourTrading":{"tag":"盘前","latestPrice":68.83,"preClose":68.64,"latestTime":"08:01 EST","volume":19,"amount":1307.81085,"timestamp":1772629262772,"change":0.18999999999999773,"changeRate":0.002768065268065235},"postHourTrading":{"tag":"盘后","latestPrice":68.66,"preClose":68.64,"latestTime":"19:55 EST","volume":104444,"amount":7168990.5081,"timestamp":1772585704958,"change":0.01999999999999602,"changeRate":0.0002913752913752334},"overnightTrading":{"tag":"夜盘","latestPrice":68.81999969482422,"preClose":68.63999938964844,"latestTime":"20260304 04:00 EST","volume":91,"amount":6257,"timestamp":1772614801602,"change":0.18000030517578125,"changeRate":0.002622382091730132},"impliedVol":0.3774,"impliedVolPercentile":0.972},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.006492,"change":-1.53,"latestPrice":234.16,"close":234.16,"volume":1168397,"market":"US","high":236.655,"low":232.74,"preClose":235.69,"open":234.04,"turnoverRate":0.012893,"peRate":53.953915,"amplitude":0.016611,"marketValue":47484164167.52,"askSize":25,"bidSize":1,"askPrice":235.4,"bidPrice":230.47,"week52High":239.48,"week52Low":150.04,"changeRate5Day":0.017158,"changeRate20Day":0.182567,"changeRate60Day":0.296352,"changeRateWTD":-0.008972,"changeRateMTD":-0.008972,"changeRateQTD":0.286735,"changeRateYTD":0.286735,"amount":274129975.911224,"eps":4.34,"lyrEps":4.34,"lyrPeRate":53.953917,"pbRate":10.240829,"volumeRatio":0.723834,"committee":-0.923077,"roa":0.068917,"roe":0.188904,"changeRate5Min":-0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.023753,"floatMarketCap":21219963690.72,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘前","latestPrice":233.2,"preClose":234.16,"latestTime":"08:01 EST","volume":67,"amount":15694.71449,"timestamp":1772629262248,"change":-0.960000000000008,"changeRate":-0.004099760847283943},"preHourTrading":{"tag":"盘前","latestPrice":233.2,"preClose":234.16,"latestTime":"08:01 EST","volume":67,"amount":15694.71449,"timestamp":1772629262248,"change":-0.960000000000008,"changeRate":-0.004099760847283943},"postHourTrading":{"tag":"盘后","latestPrice":234.16,"preClose":234.16,"latestTime":"19:59 EST","volume":28505,"amount":6674722.1024,"timestamp":1772585980484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.1999969482422,"preClose":234.16000366210938,"latestTime":"20260304 04:00 EST","volume":85,"amount":19703,"timestamp":1772614801441,"change":-0.9600067138671875,"changeRate":-0.004099789455301119},"impliedVol":0.3142,"impliedVolPercentile":0.628},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":-0.007068,"change":-0.29,"latestPrice":40.74,"close":40.74,"volume":3472103,"market":"US","high":41.2,"low":40.2,"preClose":41.03,"open":40.55,"turnoverRate":0.01557,"peRate":14.654676,"amplitude":0.024372,"marketValue":10580531989.86,"askSize":94,"bidSize":94,"askPrice":40.99,"bidPrice":40.26,"week52High":49.62,"week52Low":32.38,"changeRate5Day":-0.097475,"changeRate20Day":-0.048353,"changeRate60Day":-0.074301,"changeRateWTD":-0.075352,"changeRateMTD":-0.075352,"changeRateQTD":-0.0705,"changeRateYTD":-0.0705,"amount":141462568.132778,"eps":2.78,"lyrEps":2.78,"lyrPeRate":14.654676,"pbRate":4.895405,"volumeRatio":0.8463,"committee":0,"roa":0.192654,"roe":0.355267,"changeRate5Min":-0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9085020000,"shortable":3,"shares":259708689,"floatShares":223000000,"hourTrading":{"tag":"盘前","latestPrice":40.79,"preClose":40.74,"latestTime":"06:36 EST","volume":96,"amount":3915.940032,"timestamp":1772624175335,"change":0.04999999999999716,"changeRate":0.0012272950417279616},"preHourTrading":{"tag":"盘前","latestPrice":40.79,"preClose":40.74,"latestTime":"06:36 EST","volume":96,"amount":3915.940032,"timestamp":1772624175335,"change":0.04999999999999716,"changeRate":0.0012272950417279616},"postHourTrading":{"tag":"盘后","latestPrice":40.49,"preClose":40.74,"latestTime":"18:28 EST","volume":25416,"amount":1035224.64,"timestamp":1772580511094,"change":-0.25,"changeRate":-0.006136475208640157},"overnightTrading":{"tag":"夜盘","latestPrice":41.56999969482422,"preClose":40.7400016784668,"latestTime":"20260304 04:00 EST","volume":267,"amount":10776,"timestamp":1772614801466,"change":0.8299980163574219,"changeRate":0.020373048163032325},"impliedVol":0.2932,"impliedVolPercentile":0.184},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.007282,"change":-1.81,"latestPrice":246.75,"close":246.75,"volume":6178738,"market":"US","high":247.88,"low":244.36,"preClose":248.56,"open":246.46,"turnoverRate":0.00257,"peRate":22.370807,"amplitude":0.014162,"marketValue":594493566418.5,"askSize":3,"bidSize":5,"askPrice":247.35,"bidPrice":245.35,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.001908,"changeRate20Day":0.069339,"changeRate60Day":0.201724,"changeRateWTD":-0.006762,"changeRateMTD":-0.006762,"changeRateQTD":0.192317,"changeRateYTD":0.192317,"amount":1522027681.70575,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.364367,"pbRate":7.290464,"volumeRatio":0.649191,"committee":0.25,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.020831,"floatMarketCap":593328435372.75,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":246.75,"preClose":246.75,"latestTime":"08:01 EST","volume":2241,"amount":552978.64971,"timestamp":1772629271110,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":246.75,"preClose":246.75,"latestTime":"08:01 EST","volume":2241,"amount":552978.64971,"timestamp":1772629271110,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":246.85,"preClose":246.75,"latestTime":"19:58 EST","volume":671994,"amount":165814949.4127,"timestamp":1772585904468,"change":0.09999999999999432,"changeRate":0.00040526849037485034},"overnightTrading":{"tag":"夜盘","latestPrice":247.57000732421875,"preClose":246.75,"latestTime":"20260304 04:00 EST","volume":2679,"amount":660769,"timestamp":1772614801704,"change":0.82000732421875,"changeRate":0.0033232313038247213},"impliedVol":0.2688,"impliedVolPercentile":0.964}]}}}