US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,425.90

-3.0852-0.13%

Number of Gainers:33

Number of Losers:63

Number of Flat:- -

PE:- -

High:2,440.26

Open:2,429.32

Low:2,398.50

Close:2,428.94

Volume:479.15M

Turnover:79.99B

Market Cap:26.68T

Float Cap:24.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GlaxoSmithKline PLC US GSK	54.735	+0.41%	+0.2250	3.82M	208.32M	111.41B
New York Times US NYT	80.71	+0.34%	+0.2700	673.95K	54.12M	13.01B
Electronic Arts US EA	198.6	+0.30%	+0.6000	1.82M	360.94M	49.67B
Smith And Wesson Brands Inc US SWBI	14.0301	+0.29%	+0.0401	917.60K	12.94M	624.25M
Tenaris SA US TS	52.68	+0.29%	+0.1500	1.61M	84.46M	26.60B
Gilead Sciences US GILD	144.3	+0.26%	+0.3700	1.89M	272.74M	179.03B
Shopify US SHOP	130.52	+0.25%	+0.3200	5.43M	709.07M	169.92B
Cboe Global Markets, Inc US CBOE	301.96	+0.23%	+0.6900	384.73K	116.11M	31.60B
Fortis Inc US FTS	57.9	+0.21%	+0.1200	206.77K	11.95M	29.26B
Domino's Pizza US DPZ	409.24	+0.20%	+0.8300	514.56K	209.02M	13.83B
Icon PLC US ICLR	107.39	+0.18%	+0.1900	552.70K	58.82M	8.20B
Chunghwa Telecom US CHT	42.93	+0.02%	+0.0100	57.85K	2.48M	33.30B
Qualcomm US QCOM	135.7	+0.01%	+0.0100	5.69M	773.06M	145.33B
Peloton Interactive, Inc. US PTON	3.83	0.00%	0.0000	4.25M	16.18M	1.63B
Exelixis US EXEL	41.54	-0.01%	-0.0050	1.39M	57.25M	10.79B
Incyte US INCY	95.89	-0.05%	-0.0500	563.55K	53.77M	19.08B
MarketAxess US MKTX	185.97	-0.08%	-0.1400	359.51K	67.20M	6.61B
Hello Group Inc US MOMO	6.155	-0.08%	-0.0050	402.09K	2.46M	966.34M
Palo Alto Networks US PANW	164.89	-0.10%	-0.1600	4.06M	673.50M	134.55B
Biogen US BIIB	184.68	-0.10%	-0.1900	210.31K	38.84M	27.09B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2425.8594,"timestamp":1773077992735,"preClose":2428.9446,"halted":0,"volume":479045424,"delay":0,"changeRate":-0.00127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.085205,"latestTime":"03-09 13:39:52 EDT","open":2429.3247,"high":2440.2632,"low":2398.4958,"amount":79988254490.46568,"amplitude":0.017196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773086400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.011777,"peRate":29.764828,"turnoverRate":0.003674,"increases":33,"decrements":63,"flats":0,"marketCap":26677977093120,"floatMarketCap":24896647330840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2440.2632,"amplitude":0.017196,"preClose":2428.9446,"low":2398.4958,"pbRate":"9.011777","latestPrice":2425.896,"volume":479152954,"delay":0,"open":2429.3247,"prevYearClose":2509.9644,"prevWeekClose":2428.9446,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2479.8203,"twentyDayClose":2501.6655,"sixtyDayClose":2512.8052,"secType":"PLATE","market":"US","turnoverRate":0.003675,"peRate":29.764828,"marketCap":26678518220672,"floatMarketCap":24897177478936,"timestamp":1773077997657,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":33,"down":63,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.004128,"change":0.225,"latestPrice":54.735,"close":54.735,"volume":3815240,"market":"US","high":54.93,"low":53.92,"preClose":54.51,"open":54.36,"turnoverRate":0.00196,"peRate":14.649892,"amplitude":0.018529,"marketValue":111413240284.5,"askSize":575,"bidSize":205,"askPrice":54.74,"bidPrice":54.73,"week52High":61.695,"week52Low":32.38,"changeRate5Day":-0.060988,"changeRate20Day":-0.091234,"changeRate60Day":0.157923,"changeRateWTD":0.004128,"changeRateMTD":-0.074328,"changeRateQTD":0.11613,"changeRateYTD":0.11613,"amount":208320641.36795,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":14.649892,"pbRate":6.803031,"volumeRatio":1.241116,"committee":-0.474359,"roa":0.097932,"roe":0.433096,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.024116,"floatMarketCap":106563117637.38,"shortable":3,"shares":2035502700,"floatShares":1946891708,"preHourTrading":{"tag":"盘前","latestPrice":54.25,"preClose":54.51,"latestTime":"09:28 EDT","volume":13040,"amount":704916.89376,"timestamp":1773062883243,"change":-0.259999999999998,"changeRate":-0.004769767015226528},"postHourTrading":{"tag":"盘后","latestPrice":54.41,"preClose":54.51,"latestTime":"19:56 EST","volume":20545,"amount":1119894.74,"timestamp":1772844966654,"change":-0.10000000000000142,"changeRate":-0.0018345257750871662},"overnightTrading":{"tag":"夜盘","latestPrice":53.380001068115234,"preClose":54.5099983215332,"latestTime":"20260309 04:00 EDT","volume":252,"amount":13606,"timestamp":1773043201287,"change":-1.1299972534179688,"changeRate":-0.020730091510048412},"impliedVol":0.3057,"impliedVolPercentile":0.6375},{"symbol":"NYT","nameCN":"New York Times","changeRate":0.003357,"change":0.27,"latestPrice":80.71,"close":80.71,"volume":673953,"market":"US","high":80.925,"low":79.28,"preClose":80.44,"open":79.84,"turnoverRate":0.004197,"peRate":38.617226,"amplitude":0.02045,"marketValue":13013574266.35,"askSize":226,"bidSize":28,"askPrice":80.73,"bidPrice":80.66,"week52High":82.74,"week52Low":44.83,"changeRate5Day":0.003606,"changeRate20Day":0.184995,"changeRate60Day":0.233155,"changeRateWTD":0.003357,"changeRateMTD":0.01153,"changeRateQTD":0.162633,"changeRateYTD":0.162633,"amount":54124212.54174,"eps":2.09,"lyrEps":2.09,"lyrPeRate":38.617225,"pbRate":6.374944,"volumeRatio":0.360305,"committee":-0.779528,"roa":0.094291,"roe":0.173352,"changeRate5Min":-0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008921,"floatMarketCap":12961490489.15,"shortable":3,"shares":161238685,"floatShares":160593365,"preHourTrading":{"tag":"盘前","latestPrice":79.77,"preClose":80.44,"latestTime":"09:28 EDT","volume":727,"amount":57876.39003,"timestamp":1773062881287,"change":-0.6700000000000017,"changeRate":-0.008329189457981126},"postHourTrading":{"tag":"盘后","latestPrice":79.3248,"preClose":80.44,"latestTime":"19:47 EST","volume":35326,"amount":2841597.4072,"timestamp":1772844453845,"change":-1.1152000000000015,"changeRate":-0.013863749378418716},"overnightTrading":{"tag":"夜盘","latestPrice":79.31999969482422,"preClose":80.44000244140625,"latestTime":"20260309 04:00 EDT","volume":1547,"amount":122662,"timestamp":1773043201019,"change":-1.1200027465820312,"changeRate":-0.013923454905385647},"impliedVol":0.3297,"impliedVolPercentile":0.6813},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.00303,"change":0.6,"latestPrice":198.6,"close":198.6,"volume":1823338,"market":"US","high":198.94,"low":197.01,"preClose":198,"open":197.85,"turnoverRate":0.008117,"peRate":74.38202,"amplitude":0.009747,"marketValue":49671077219.4,"askSize":152,"bidSize":125,"askPrice":198.61,"bidPrice":198.6,"week52High":204.885,"week52Low":131.15,"changeRate5Day":-0.012235,"changeRate20Day":-0.007,"changeRate60Day":-0.025611,"changeRateWTD":0.00303,"changeRateMTD":-0.009822,"changeRateQTD":-0.028043,"changeRateYTD":-0.028043,"amount":360938821.484772,"eps":2.67,"lyrEps":4.25,"lyrPeRate":46.729412,"pbRate":8.073972,"volumeRatio":1.073867,"committee":-0.097473,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003827,"floatMarketCap":44610009633,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":197.95,"preClose":198,"latestTime":"09:29 EDT","volume":1015,"amount":200778.368,"timestamp":1773062999291,"change":-0.05000000000001137,"changeRate":-0.00025252525252530993},"postHourTrading":{"tag":"盘后","latestPrice":197.6,"preClose":198,"latestTime":"19:26 EST","volume":254237,"amount":50340995.865,"timestamp":1772843166668,"change":-0.4000000000000057,"changeRate":-0.002020202020202049},"overnightTrading":{"tag":"夜盘","latestPrice":197,"preClose":198,"latestTime":"20260309 04:00 EDT","volume":552,"amount":108771,"timestamp":1773043200732,"change":-1,"changeRate":-0.005050505050505051},"impliedVol":0.2178,"impliedVolPercentile":0.4462},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.002866,"change":0.0401,"latestPrice":14.0301,"close":14.0301,"volume":917595,"market":"US","high":14.59,"low":13.85,"preClose":13.99,"open":13.978,"turnoverRate":0.022349,"peRate":58.331149,"amplitude":0.052895,"marketValue":624251691.7245,"askSize":3,"bidSize":223,"askPrice":14.07,"bidPrice":14.03,"week52High":14.59,"week52Low":7.73,"changeRate5Day":0.165291,"changeRate20Day":0.201207,"changeRate60Day":0.31,"changeRateWTD":0.002866,"changeRateMTD":0.179,"changeRateQTD":0.421489,"changeRateYTD":0.421489,"amount":12944330.968981,"eps":0.240525,"lyrEps":0.3,"lyrPeRate":46.767,"pbRate":1.717724,"volumeRatio":1.404392,"committee":0.973451,"roa":0.024562,"roe":0.029944,"changeRate5Min":-0.003544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.037063,"floatMarketCap":576053079.0273,"shortable":3,"shares":44493745,"floatShares":41058373,"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":13.99,"latestTime":"09:29 EDT","volume":7047,"amount":96046.402941,"timestamp":1773062999999,"change":-0.02999999999999936,"changeRate":-0.0021443888491779386},"postHourTrading":{"tag":"盘后","latestPrice":13.8687,"preClose":13.99,"latestTime":"19:59 EST","volume":25727,"amount":359203.5039,"timestamp":1772845142510,"change":-0.12129999999999974,"changeRate":-0.008670478913509631},"overnightTrading":{"tag":"夜盘","latestPrice":13.710000038146973,"preClose":13.989999771118164,"latestTime":"20260309 04:00 EDT","volume":2805,"amount":39490,"timestamp":1773043201302,"change":-0.2799997329711914,"changeRate":-0.02001427716598255},"impliedVol":0.3965,"impliedVolPercentile":0.3586},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.002856,"change":0.15,"latestPrice":52.68,"close":52.68,"volume":1613615,"market":"US","high":52.95,"low":52.12,"preClose":52.53,"open":52.31,"turnoverRate":0.009803,"peRate":14.393442,"amplitude":0.0158,"marketValue":26603400000,"askSize":322,"bidSize":150,"askPrice":52.68,"bidPrice":52.67,"week52High":55.02,"week52Low":30.06,"changeRate5Day":-0.034988,"changeRate20Day":0.123001,"changeRate60Day":0.297537,"changeRateWTD":0.002856,"changeRateMTD":-0.031618,"changeRateQTD":0.370091,"changeRateYTD":0.370091,"amount":84459465.476284,"eps":3.66,"lyrEps":3.66,"lyrPeRate":14.393443,"pbRate":1.602693,"volumeRatio":1.284266,"committee":-0.364407,"roa":0.070875,"roe":0.117307,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7019,"divideRate":0.032306,"floatMarketCap":8671781969.52,"shortable":3,"shares":505000000,"floatShares":164612414,"preHourTrading":{"tag":"盘前","latestPrice":52.34,"preClose":52.53,"latestTime":"09:29 EDT","volume":15762,"amount":820098.704154,"timestamp":1773062999999,"change":-0.18999999999999773,"changeRate":-0.0036169807728916375},"postHourTrading":{"tag":"盘后","latestPrice":52.53,"preClose":52.53,"latestTime":"18:54 EST","volume":27318,"amount":1435044.028,"timestamp":1772841257806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.349998474121094,"preClose":52.529998779296875,"latestTime":"20260309 04:00 EDT","volume":1571,"amount":83544,"timestamp":1773043200688,"change":0.8199996948242188,"changeRate":0.015610122099363098},"impliedVol":0.3672,"impliedVolPercentile":0.7729},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.002571,"change":0.37,"latestPrice":144.3,"close":144.3,"volume":1885015,"market":"US","high":145.593,"low":143.485,"preClose":143.93,"open":143.86,"turnoverRate":0.001522,"peRate":21.283185,"amplitude":0.014646,"marketValue":179030069598.9,"askSize":293,"bidSize":29,"askPrice":144.39,"bidPrice":144.3,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.038192,"changeRate20Day":-0.05377,"changeRate60Day":0.208948,"changeRateWTD":0.002571,"changeRateMTD":-0.031219,"changeRateQTD":0.175656,"changeRateYTD":0.175656,"amount":272737101.105881,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.283186,"pbRate":7.886092,"volumeRatio":0.449434,"committee":-0.819876,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021899,"floatMarketCap":178666903584,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":143.88,"preClose":143.93,"latestTime":"09:29 EDT","volume":9391,"amount":1342789.22662,"timestamp":1773062943756,"change":-0.05000000000001137,"changeRate":-0.0003473910928924572},"postHourTrading":{"tag":"盘后","latestPrice":143.2561,"preClose":143.93,"latestTime":"19:54 EST","volume":822415,"amount":118369369.4615,"timestamp":1772844892021,"change":-0.6739000000000033,"changeRate":-0.004682137150003496},"overnightTrading":{"tag":"夜盘","latestPrice":145.5399932861328,"preClose":143.92999267578125,"latestTime":"20260309 04:00 EDT","volume":828,"amount":118744,"timestamp":1773043201355,"change":1.6100006103515625,"changeRate":0.011185998000974494},"impliedVol":0.3169,"impliedVolPercentile":0.4422},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.002458,"change":0.32,"latestPrice":130.52,"close":130.52,"volume":5425669,"market":"US","high":132.57,"low":127.69,"preClose":130.2,"open":127.87,"turnoverRate":0.004456,"peRate":138.851064,"amplitude":0.037481,"marketValue":169916534655.4,"askSize":1,"bidSize":400,"askPrice":130.52,"bidPrice":130.42,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.093315,"changeRate20Day":0.164837,"changeRate60Day":-0.183689,"changeRateWTD":0.002458,"changeRateMTD":0.08109,"changeRateQTD":-0.189166,"changeRateYTD":-0.189166,"amount":709067862.539749,"eps":0.94,"lyrEps":0.94,"lyrPeRate":138.851064,"pbRate":12.611633,"volumeRatio":0.688656,"committee":0.995012,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158925041757.04,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":128.29,"preClose":130.2,"latestTime":"09:29 EDT","volume":33984,"amount":4342651.89696,"timestamp":1773062960270,"change":-1.9099999999999966,"changeRate":-0.014669738863287226},"postHourTrading":{"tag":"盘后","latestPrice":130.04,"preClose":130.2,"latestTime":"19:59 EST","volume":813012,"amount":105416425.41376,"timestamp":1772845153903,"change":-0.1599999999999966,"changeRate":-0.001228878648233461},"overnightTrading":{"tag":"夜盘","latestPrice":126.01000213623047,"preClose":130.1999969482422,"latestTime":"20260309 04:00 EDT","volume":18465,"amount":2308961,"timestamp":1773043201330,"change":-4.189994812011719,"changeRate":-0.03218122050860991},"impliedVol":0.6639,"impliedVolPercentile":0.7211},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.00229,"change":0.69,"latestPrice":301.96,"close":301.96,"volume":384733,"market":"US","high":303.165,"low":299.24,"preClose":301.27,"open":301.55,"turnoverRate":0.003699,"peRate":28.978887,"amplitude":0.013028,"marketValue":31598457447.44,"askSize":41,"bidSize":314,"askPrice":302.22,"bidPrice":301.96,"week52High":305.68,"week52Low":200.88,"changeRate5Day":0.015026,"changeRate20Day":0.104624,"changeRate60Day":0.193423,"changeRateWTD":0.00229,"changeRateMTD":0.007474,"changeRateQTD":0.203028,"changeRateYTD":0.203028,"amount":116105687.042145,"eps":10.42,"lyrEps":10.42,"lyrPeRate":28.978887,"pbRate":6.149594,"volumeRatio":0.637187,"committee":0.739612,"roa":0.111227,"roe":0.233597,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.00924,"floatMarketCap":31404288712.559998,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":301.9,"preClose":301.27,"latestTime":"09:05 EDT","volume":96,"amount":29060.4672,"timestamp":1773061506882,"change":0.6299999999999955,"changeRate":0.0020911474756862467},"postHourTrading":{"tag":"盘后","latestPrice":301.27,"preClose":301.27,"latestTime":"19:06 EST","volume":12205,"amount":3676970.3887,"timestamp":1772841996362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.8900146484375,"preClose":301.2699890136719,"latestTime":"20260309 04:00 EDT","volume":92,"amount":27820,"timestamp":1773043200813,"change":-0.379974365234375,"changeRate":-0.0012612420058113769},"impliedVol":0.2781,"impliedVolPercentile":0.8845},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.002077,"change":0.12,"latestPrice":57.9,"close":57.9,"volume":206770,"market":"US","high":58.02,"low":57.365,"preClose":57.78,"open":57.365,"turnoverRate":0.000413,"peRate":23.349364,"amplitude":0.011336,"marketValue":29262660000,"askSize":14,"bidSize":2,"askPrice":57.9,"bidPrice":57.88,"week52High":58.02,"week52Low":43.28,"changeRate5Day":0.014544,"changeRate20Day":0.072024,"changeRate60Day":0.151551,"changeRateWTD":0.002077,"changeRateMTD":0.006957,"changeRateQTD":0.114748,"changeRateYTD":0.114748,"amount":11947627.042503,"eps":2.479725,"lyrEps":2.479725,"lyrPeRate":23.349363,"pbRate":1.31891,"volumeRatio":0.376276,"committee":-0.75,"roa":0.030104,"roe":0.075828,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.485,"divideRate":0.042919,"floatMarketCap":28958905367.399998,"shortable":3,"shares":505400000,"floatShares":500153806,"preHourTrading":{"tag":"盘前","latestPrice":58.08,"preClose":57.78,"latestTime":"09:29 EDT","volume":215,"amount":12490.59915,"timestamp":1773062946164,"change":0.29999999999999716,"changeRate":0.0051921079958462645},"postHourTrading":{"tag":"盘后","latestPrice":57.78,"preClose":57.78,"latestTime":"18:57 EST","volume":50648,"amount":2911902.084925,"timestamp":1772841427465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.95000076293945,"preClose":57.779998779296875,"latestTime":"20260309 04:00 EDT","volume":437,"amount":25761,"timestamp":1773043200000,"change":1.1700019836425781,"changeRate":0.020249255942556388},"impliedVol":0.2636,"impliedVolPercentile":0.5857},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.002032,"change":0.83,"latestPrice":409.24,"close":409.24,"volume":514556,"market":"US","high":410.08,"low":398.945,"preClose":408.41,"open":405.94,"turnoverRate":0.016605,"peRate":23.291975,"amplitude":0.027264,"marketValue":13826671854.32,"askSize":136,"bidSize":3,"askPrice":409.42,"bidPrice":409.11,"week52High":499.08,"week52Low":370.7,"changeRate5Day":0.019608,"changeRate20Day":0.036365,"changeRate60Day":-0.019056,"changeRateWTD":0.002032,"changeRateMTD":0.01672,"changeRateQTD":-0.018185,"changeRateYTD":-0.018185,"amount":209021101.696777,"eps":17.57,"lyrEps":17.57,"lyrPeRate":23.291975,"pbRate":-3.544263,"volumeRatio":0.981831,"committee":-0.956835,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.017007,"floatMarketCap":12681540578.720001,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":405.94,"preClose":408.41,"latestTime":"09:29 EDT","volume":301,"amount":121269.1676,"timestamp":1773062999999,"change":-2.4700000000000273,"changeRate":-0.006047844078254761},"postHourTrading":{"tag":"盘后","latestPrice":408.4,"preClose":408.41,"latestTime":"18:16 EST","volume":11508,"amount":4699970.5251,"timestamp":1772839008973,"change":-0.010000000000047748,"changeRate":-0.000024485198697504343},"overnightTrading":{"tag":"夜盘","latestPrice":405.2900085449219,"preClose":408.4100036621094,"latestTime":"20260309 04:00 EDT","volume":188,"amount":75502,"timestamp":1773043201363,"change":-3.1199951171875,"changeRate":-0.007639369969421149},"impliedVol":0.3207,"impliedVolPercentile":0.6414},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.001772,"change":0.19,"latestPrice":107.39,"close":107.39,"volume":552701,"market":"US","high":107.95,"low":104.01,"preClose":107.2,"open":105.77,"turnoverRate":0.007332,"peRate":14.368521,"amplitude":0.036754,"marketValue":8200289661,"askSize":30,"bidSize":20,"askPrice":107.54,"bidPrice":107.28,"week52High":210.9999,"week52Low":66.57,"changeRate5Day":-0.008128,"changeRate20Day":-0.286872,"changeRate60Day":-0.407634,"changeRateWTD":0.001772,"changeRateMTD":-0.006935,"changeRateQTD":-0.410657,"changeRateYTD":-0.410657,"amount":58817891.227356,"eps":7.473977,"lyrEps":9.53,"lyrPeRate":11.268625,"pbRate":0.87846,"volumeRatio":0.638821,"committee":-0.2,"roa":0.042015,"roe":0.062741,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8095401848,"shortable":3,"shares":76359900,"floatShares":75383200,"preHourTrading":{"tag":"盘前","latestPrice":105.19,"preClose":107.2,"latestTime":"08:05 EDT","volume":77,"amount":8080.1798,"timestamp":1773057925648,"change":-2.010000000000005,"changeRate":-0.018750000000000048},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107.2,"latestTime":"19:16 EST","volume":8920,"amount":956240.34,"timestamp":1772842608056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.80999755859375,"preClose":107.19999694824219,"latestTime":"20260309 04:00 EDT","volume":302,"amount":31486,"timestamp":1773043200866,"change":-5.3899993896484375,"changeRate":-0.05027984648405179},"impliedVol":0.709,"impliedVolPercentile":0.996},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.000233,"change":0.01,"latestPrice":42.93,"close":42.93,"volume":57851,"market":"US","high":43.03,"low":42.36,"preClose":42.92,"open":42.405,"turnoverRate":0.00014,"peRate":27.431309,"amplitude":0.01561,"marketValue":33302717996.22,"askSize":276,"bidSize":46,"askPrice":42.93,"bidPrice":42.7,"week52High":47.03,"week52Low":37.03,"changeRate5Day":-0.01717,"changeRate20Day":0.032716,"changeRate60Day":0.036957,"changeRateWTD":0.000233,"changeRateMTD":-0.007169,"changeRateQTD":0.02925,"changeRateYTD":0.02925,"amount":2477202.974171,"eps":1.565,"lyrEps":0.793534,"lyrPeRate":54.099761,"pbRate":0.086219,"volumeRatio":0.500668,"committee":-0.714286,"roa":0.056826,"roe":0.101432,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.211274,"floatMarketCap":17798008222.17,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":42.92,"preClose":42.92,"latestTime":"16:10 EST","volume":786,"amount":33735.12,"timestamp":1772831404591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.91999816894531,"preClose":42.91999816894531,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.2272,"impliedVolPercentile":0.8566},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.000074,"change":0.01,"latestPrice":135.7,"close":135.7,"volume":5689452,"market":"US","high":137.71,"low":132.46,"preClose":135.69,"open":133.49,"turnoverRate":0.005312,"peRate":27.701193,"amplitude":0.038691,"marketValue":145334700000,"askSize":200,"bidSize":160,"askPrice":135.72,"bidPrice":135.66,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.037793,"changeRate20Day":-0.011941,"changeRate60Day":-0.228977,"changeRateWTD":0.000074,"changeRateMTD":-0.046783,"changeRateQTD":-0.206665,"changeRateYTD":-0.206665,"amount":773059412.534729,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.085828,"pbRate":6.298908,"volumeRatio":0.947577,"committee":-0.111111,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.02594,"floatMarketCap":145334700000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":133.49,"preClose":135.69,"latestTime":"09:29 EDT","volume":21021,"amount":2808386.47089,"timestamp":1773062999999,"change":-2.1999999999999886,"changeRate":-0.016213427666003307},"postHourTrading":{"tag":"盘后","latestPrice":135.3517,"preClose":135.69,"latestTime":"19:59 EST","volume":519708,"amount":70518327.5175,"timestamp":1772845178305,"change":-0.3383000000000038,"changeRate":-0.0024931829906404586},"overnightTrading":{"tag":"夜盘","latestPrice":133.61000061035156,"preClose":135.69000244140625,"latestTime":"20260309 04:00 EDT","volume":28896,"amount":3829244,"timestamp":1773043201382,"change":-2.0800018310546875,"changeRate":-0.015329072102809309},"impliedVol":0.4386,"impliedVolPercentile":0.8088},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0,"change":0,"latestPrice":3.83,"close":3.83,"volume":4254625,"market":"US","high":3.915,"low":3.705,"preClose":3.83,"open":3.75,"turnoverRate":0.010909,"peRate":0,"amplitude":0.05483,"marketValue":1629623214.7,"askSize":3499,"bidSize":10964,"askPrice":3.83,"bidPrice":3.82,"week52High":9.2,"week52Low":3.705,"changeRate5Day":-0.017949,"changeRate20Day":-0.171892,"changeRate60Day":-0.434269,"changeRateWTD":0,"changeRateMTD":-0.047264,"changeRateQTD":-0.378247,"changeRateYTD":-0.378247,"amount":16182947.750986,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-4.988134,"volumeRatio":0.674884,"committee":0.516145,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1493700000,"shortable":3,"shares":425489090,"floatShares":390000000,"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.83,"latestTime":"09:27 EDT","volume":19623,"amount":74036.548793,"timestamp":1773062820031,"change":-0.07000000000000028,"changeRate":-0.018276762402088847},"postHourTrading":{"tag":"盘后","latestPrice":3.8117,"preClose":3.83,"latestTime":"19:59 EST","volume":107742,"amount":412542.4503,"timestamp":1772845171275,"change":-0.018299999999999983,"changeRate":-0.004778067885117489},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.8299999237060547,"latestTime":"20260309 04:00 EDT","volume":8871,"amount":33171,"timestamp":1773043201312,"change":-0.04999995231628418,"changeRate":-0.01305481809720307},"impliedVol":0.8255,"impliedVolPercentile":0.5418},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":-0.00012,"change":-0.005,"latestPrice":41.54,"close":41.54,"volume":1385580,"market":"US","high":41.925,"low":40.68,"preClose":41.545,"open":41.1,"turnoverRate":0.006213,"peRate":14.942446,"amplitude":0.029968,"marketValue":10788298941.06,"askSize":13,"bidSize":121,"askPrice":41.54,"bidPrice":41.52,"week52High":49.62,"week52Low":32.38,"changeRate5Day":0.01243,"changeRate20Day":-0.053759,"changeRate60Day":-0.007882,"changeRateWTD":-0.00012,"changeRateMTD":-0.057195,"changeRateQTD":-0.052247,"changeRateYTD":-0.052247,"amount":57253803.703308,"eps":2.78,"lyrEps":2.78,"lyrPeRate":14.942446,"pbRate":4.991535,"volumeRatio":0.497943,"committee":0.80597,"roa":0.192654,"roe":0.355267,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9263420000,"shortable":3,"shares":259708689,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":41.02,"preClose":41.545,"latestTime":"09:29 EDT","volume":381,"amount":15515.943822,"timestamp":1773062993129,"change":-0.5249999999999986,"changeRate":-0.012636899747261971},"postHourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.545,"latestTime":"19:41 EST","volume":428390,"amount":17797720.0348,"timestamp":1772844092607,"change":0.15500000000000114,"changeRate":0.0037308942110964288},"overnightTrading":{"tag":"夜盘","latestPrice":40.79999923706055,"preClose":41.54499816894531,"latestTime":"20260309 04:00 EDT","volume":6,"amount":245,"timestamp":1773043201269,"change":-0.7449989318847656,"changeRate":-0.017932337579007255},"impliedVol":0.3601,"impliedVolPercentile":0.4263},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.000521,"change":-0.05,"latestPrice":95.89,"close":95.89,"volume":563548,"market":"US","high":97.25,"low":94.54,"preClose":95.94,"open":95.94,"turnoverRate":0.003456,"peRate":14.959439,"amplitude":0.028247,"marketValue":19083499062.54,"askSize":64,"bidSize":1,"askPrice":95.92,"bidPrice":95.86,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.041483,"changeRate20Day":-0.115324,"changeRate60Day":0.007671,"changeRateWTD":-0.000521,"changeRateMTD":-0.053125,"changeRateQTD":-0.029159,"changeRateYTD":-0.029159,"amount":53765386.542206,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.959438,"pbRate":3.693001,"volumeRatio":0.583522,"committee":-0.969231,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15634146955.13,"shortable":3,"shares":199014486,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":95.8,"preClose":95.94,"latestTime":"09:29 EDT","volume":3923,"amount":373629.952625,"timestamp":1773062999999,"change":-0.14000000000000057,"changeRate":-0.001459245361684392},"postHourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":95.94,"latestTime":"19:22 EST","volume":46823,"amount":4492074.0998,"timestamp":1772842969613,"change":0.1599999999999966,"changeRate":0.00166770898478212},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":95.94000244140625,"latestTime":"20260309 04:00 EDT","volume":144,"amount":13581,"timestamp":1773043201336,"change":-1.94000244140625,"changeRate":-0.020220996373135118},"impliedVol":0.4034,"impliedVolPercentile":0.5817},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000752,"change":-0.14,"latestPrice":185.97,"close":185.97,"volume":359509,"market":"US","high":188.96,"low":183.455,"preClose":186.11,"open":185.98,"turnoverRate":0.011137,"peRate":28.007531,"amplitude":0.029579,"marketValue":6610910842.05,"askSize":93,"bidSize":113,"askPrice":186.12,"bidPrice":185.81,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.031658,"changeRate20Day":0.145629,"changeRate60Day":0.073978,"changeRateWTD":-0.000752,"changeRateMTD":-0.031406,"changeRateQTD":0.026041,"changeRateYTD":0.026041,"amount":67196876.269913,"eps":6.64,"lyrEps":6.64,"lyrPeRate":28.00753,"pbRate":5.77036,"volumeRatio":1.118959,"committee":0.875,"roa":0.116434,"roe":0.19389,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.016347,"floatMarketCap":6003185988,"shortable":3,"shares":35548265,"floatShares":32280400,"preHourTrading":{"tag":"盘前","latestPrice":187.5,"preClose":186.11,"latestTime":"09:12 EDT","volume":100,"amount":18750,"timestamp":1773061921196,"change":1.3899999999999864,"changeRate":0.007468701305679363},"postHourTrading":{"tag":"盘后","latestPrice":186.11,"preClose":186.11,"latestTime":"16:32 EST","volume":11988,"amount":2231121.32,"timestamp":1772832725916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.11000061035156,"preClose":186.11000061035156,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.3471,"impliedVolPercentile":0.5378},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.000812,"change":-0.005,"latestPrice":6.155,"close":6.155,"volume":402087,"market":"US","high":6.19,"low":6.04,"preClose":6.16,"open":6.15,"turnoverRate":0.003581,"peRate":10.182828,"amplitude":0.024351,"marketValue":966335000,"askSize":1363,"bidSize":808,"askPrice":6.16,"bidPrice":6.15,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.053077,"changeRate20Day":-0.061738,"changeRate60Day":-0.118195,"changeRateWTD":-0.000812,"changeRateMTD":-0.048686,"changeRateQTD":-0.060305,"changeRateYTD":-0.060305,"amount":2458657.803567,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.080206,"pbRate":0.086228,"volumeRatio":0.768535,"committee":-0.255643,"roa":0.050331,"roe":0.067157,"changeRate5Min":0,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":691187739.56,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.16,"latestTime":"09:17 EDT","volume":67,"amount":412.209996,"timestamp":1773062255385,"change":-0.009999999999999787,"changeRate":-0.0016233766233765888},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.16,"latestTime":"19:47 EST","volume":44183,"amount":272164.189,"timestamp":1772844441069,"change":-0.009999999999999787,"changeRate":-0.0016233766233765888},"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":6.159999847412109,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.4712,"impliedVolPercentile":0.6135},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.000969,"change":-0.16,"latestPrice":164.89,"close":164.89,"volume":4063938,"market":"US","high":167.76,"low":163.7,"preClose":165.05,"open":164.49,"turnoverRate":0.00589,"peRate":91.561249,"amplitude":0.024599,"marketValue":134550240000,"askSize":348,"bidSize":27,"askPrice":164.92,"bidPrice":164.84,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.098168,"changeRate20Day":0.034961,"changeRate60Day":-0.15441,"changeRateWTD":-0.000969,"changeRateMTD":0.107239,"changeRateQTD":-0.104832,"changeRateYTD":-0.104832,"amount":673497514.091309,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":103.05625,"pbRate":14.324523,"volumeRatio":0.711232,"committee":-0.789203,"roa":0.032108,"roe":0.162592,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113774099999.99998,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":164.43,"preClose":165.05,"latestTime":"09:29 EDT","volume":38113,"amount":6229943.3574,"timestamp":1773062987226,"change":-0.6200000000000045,"changeRate":-0.003756437443199058},"postHourTrading":{"tag":"盘后","latestPrice":164.96,"preClose":165.05,"latestTime":"19:59 EST","volume":364642,"amount":60184513.9644,"timestamp":1772845189783,"change":-0.09000000000000341,"changeRate":-0.0005452893062708477},"overnightTrading":{"tag":"夜盘","latestPrice":163.19000244140625,"preClose":165.0500030517578,"latestTime":"20260309 04:00 EDT","volume":22585,"amount":3653165,"timestamp":1773043201379,"change":-1.8600006103515625,"changeRate":-0.011269315819208361},"impliedVol":0.4347,"impliedVolPercentile":0.6096},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.001028,"change":-0.19,"latestPrice":184.68,"close":184.68,"volume":210305,"market":"US","high":186.27,"low":182.6,"preClose":184.87,"open":183.91,"turnoverRate":0.001438,"peRate":21.010239,"amplitude":0.019852,"marketValue":27092975592.96,"askSize":5,"bidSize":106,"askPrice":184.77,"bidPrice":184.4,"week52High":202.41,"week52Low":110.035,"changeRate5Day":-0.017921,"changeRate20Day":-0.082016,"changeRate60Day":0.050273,"changeRateWTD":-0.001028,"changeRateMTD":-0.037222,"changeRateQTD":0.049378,"changeRateYTD":0.049378,"amount":38842646.132278,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.010239,"pbRate":1.483994,"volumeRatio":0.376138,"committee":0.90991,"roa":0.061398,"roe":0.073937,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27005173919.280003,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":183.99,"preClose":184.87,"latestTime":"09:29 EDT","volume":944,"amount":173058.67728,"timestamp":1773062999999,"change":-0.8799999999999955,"changeRate":-0.0047601016930816},"postHourTrading":{"tag":"盘后","latestPrice":184.87,"preClose":184.87,"latestTime":"19:45 EST","volume":44174,"amount":8166847.125,"timestamp":1772844303393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186,"preClose":184.8699951171875,"latestTime":"20260309 04:00 EDT","volume":1,"amount":186,"timestamp":1773043201356,"change":1.1300048828125,"changeRate":0.006112429884017683},"impliedVol":0.3913,"impliedVolPercentile":0.6454}]}}}