US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,742.37

-6.3916-0.23%

Number of Gainers:37

Number of Losers:59

Number of Flat:- -

PE:- -

High:2,757.76

Open:2,748.67

Low:2,724.34

Close:2,748.76

Volume:808.71M

Turnover:160.88B

Market Cap:30.09T

Float Cap:28.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Etsy US ETSY	64.04	+1.38%	+0.8700	3.69M	239.54M	6.09B
MarketAxess US MKTX	154.89	+1.32%	+2.02	373.24K	57.86M	5.45B
Novo-Nordisk A/S US NVO	44.39	+1.16%	+0.5100	18.68M	827.25M	197.05B
Exelixis US EXEL	44.17	+1.12%	+0.4900	3.14M	138.52M	11.22B
Aon PLC US AON	314.92	+1.09%	+3.41	1.38M	433.94M	67.69B
Taiwan Semiconductor Manufacturing US TSM	401.61	+0.99%	+3.94	9.98M	4.01B	2.08T
Salesforce.com US CRM	185.48	+0.90%	+1.66	8.44M	1.58B	151.73B
Gilead Sciences US GILD	132.69	+0.79%	+1.04	5.88M	778.24M	164.63B
VeriSign US VRSN	274.15	+0.63%	+1.71	499.18K	136.80M	24.98B
Dropbox Inc. US DBX	25.08	+0.60%	+0.1500	3.55M	89.36M	5.99B
UnitedHealth US UNH	370.75	+0.53%	+1.97	4.92M	1.81B	335.84B
Corcept Therapeutics US CORT	51.6	+0.35%	+0.1800	1.39M	71.31M	5.54B
Hello Group Inc US MOMO	6.23	+0.32%	+0.0200	412.30K	2.57M	920.47M
Incyte US INCY	97.14	+0.24%	+0.2300	1.02M	98.74M	19.33B
Biogen US BIIB	187.21	+0.08%	+0.1500	626.56K	117.16M	27.46B
Gold.com US GOLD	42.64	+0.02%	+0.0100	686.16K	29.20M	1.20B
NVIDIA US NVDA	198.48	+0.02%	+0.0300	125.37M	24.80B	4.82T
Shopify US SHOP	127.55	-0.09%	-0.1200	11.19M	1.43B	166.05B
Electronic Arts US EA	201.82	-0.13%	-0.2700	1.43M	288.71M	50.48B
Hershey US HSY	182.01	-0.18%	-0.3300	1.71M	311.24M	36.91B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2742.3665,"timestamp":1777924799999,"preClose":2748.758,"halted":0,"volume":808706647,"delay":0,"changeRate":-0.002325,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.391602,"latestTime":"05-04 16:00:00 EDT","open":2748.665,"high":2757.7627,"low":2724.3438,"amount":160878069686.4799,"amplitude":0.012158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.357338,"peRate":30.265731,"turnoverRate":0.006206,"increases":37,"decrements":59,"flats":0,"marketCap":30086336101712,"floatMarketCap":28016726973368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2757.7627,"amplitude":0.012158,"preClose":2748.758,"low":2724.3438,"pbRate":"9.357338","latestPrice":2742.3665,"volume":808706647,"delay":0,"open":2748.665,"prevYearClose":2509.9644,"prevWeekClose":2748.758,"prevMonthClose":2726.536,"prevQuarterClose":2355.9502,"fiveDayClose":2719.2476,"twentyDayClose":2404.1345,"sixtyDayClose":2459.2026,"secType":"PLATE","market":"US","turnoverRate":0.006206,"peRate":30.265731,"marketCap":30086336101712,"floatMarketCap":28016726973368,"timestamp":1777924799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":37,"down":59,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.013772,"change":0.87,"latestPrice":64.04,"close":64.04,"volume":3692254,"market":"US","high":66.505,"low":63.235,"preClose":63.17,"open":63.69,"turnoverRate":0.043735,"peRate":27.403965,"amplitude":0.051765,"marketValue":6090902036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.515,"week52Low":42.97,"changeRate5Day":-0.016434,"changeRate20Day":0.177206,"changeRate60Day":0.175909,"changeRateWTD":0.013772,"changeRateMTD":-0.004663,"changeRateQTD":0.281313,"changeRateYTD":0.155123,"amount":239535513.473587,"eps":2.336888,"lyrEps":1.394741,"lyrPeRate":45.915335,"pbRate":-5.357597,"volumeRatio":0.713497,"roa":0.101504,"roe":-12.245013,"changeRate5Min":-0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5406461728.000001,"shortable":3,"shares":95110900,"floatShares":84423200,"hourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":64.04,"latestTime":"19:57 EDT","volume":89495,"amount":5740646.983,"timestamp":1777939028146,"change":-0.44000000000000483,"changeRate":-0.006870705808869532},"preHourTrading":{"tag":"盘前","latestPrice":63.7,"preClose":63.17,"latestTime":"09:29 EDT","volume":883,"amount":56200.819321,"timestamp":1777901399999,"change":0.5300000000000011,"changeRate":0.00839005857210703},"postHourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":64.04,"latestTime":"19:57 EDT","volume":89495,"amount":5740646.983,"timestamp":1777939028146,"change":-0.44000000000000483,"changeRate":-0.006870705808869532},"overnightTrading":{"tag":"夜盘","latestPrice":64.04000091552734,"preClose":64.04000091552734,"latestTime":"20260504 20:44 EDT","volume":0,"amount":0,"timestamp":1777941864121,"change":0,"changeRate":0},"impliedVol":0.5637,"impliedVolPercentile":0.51},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.013214,"change":2.02,"latestPrice":154.89,"close":154.89,"volume":373242,"market":"US","high":156.74,"low":151.8,"preClose":152.87,"open":152,"turnoverRate":0.011695,"peRate":23.326808,"amplitude":0.032315,"marketValue":5449154112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.835,"week52Low":151.8,"changeRate5Day":-0.032723,"changeRate20Day":-0.115672,"changeRate60Day":-0.048763,"changeRateWTD":0.013214,"changeRateMTD":-0.014632,"changeRateQTD":-0.061159,"changeRateYTD":-0.145434,"amount":57855186.753845,"eps":6.64,"lyrEps":6.64,"lyrPeRate":23.326807,"pbRate":4.756316,"volumeRatio":0.715863,"roa":0.116434,"roe":0.19389,"changeRate5Min":0.002589,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.019627,"floatMarketCap":4943422773,"shortable":3,"shares":35180800,"floatShares":31915700,"hourTrading":{"tag":"盘后","latestPrice":154.89,"preClose":154.89,"latestTime":"19:43 EDT","volume":9850,"amount":1525667.02,"timestamp":1777938217215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.65,"preClose":152.87,"latestTime":"09:29 EDT","volume":190,"amount":29001.7558,"timestamp":1777901399999,"change":-0.21999999999999886,"changeRate":-0.0014391312880224954},"postHourTrading":{"tag":"盘后","latestPrice":154.89,"preClose":154.89,"latestTime":"19:43 EDT","volume":9850,"amount":1525667.02,"timestamp":1777938217215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.88999938964844,"preClose":154.88999938964844,"latestTime":"20260504 20:44 EDT","volume":0,"amount":0,"timestamp":1777941864121,"change":0,"changeRate":0},"impliedVol":0.4409,"impliedVolPercentile":0.9641},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.011623,"change":0.51,"latestPrice":44.39,"close":44.39,"volume":18675603,"market":"US","high":44.58,"low":43.843708,"preClose":43.88,"open":44.15,"turnoverRate":0.005858,"peRate":12.260507,"amplitude":0.01678,"marketValue":197049555967.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.44,"week52Low":35.12,"changeRate5Day":0.077427,"changeRate20Day":0.210526,"changeRate60Day":0.024227,"changeRateWTD":0.011623,"changeRateMTD":0.051397,"changeRateQTD":0.207891,"changeRateYTD":-0.127555,"amount":827245418.328129,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":12.260507,"pbRate":1.015473,"volumeRatio":0.901692,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.001911,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.263573,"floatMarketCap":141511896865.15,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.39,"latestTime":"19:59 EDT","volume":342109,"amount":15190236.6921,"timestamp":1777939166194,"change":0.0899999999999963,"changeRate":0.002027483667492595},"preHourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":43.88,"latestTime":"09:29 EDT","volume":1015544,"amount":45059135.839608,"timestamp":1777901399999,"change":0.27999999999999403,"changeRate":0.006381039197812079},"postHourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.39,"latestTime":"19:59 EDT","volume":342109,"amount":15190236.6921,"timestamp":1777939166194,"change":0.0899999999999963,"changeRate":0.002027483667492595},"overnightTrading":{"tag":"夜盘","latestPrice":44.4,"preClose":44.39,"latestTime":"20260504 20:45 EDT","volume":1080,"amount":47888.50248,"timestamp":1777941952378,"change":0.00999999999999801,"changeRate":0.00022527596305469723},"impliedVol":0.5433,"impliedVolPercentile":0.6892},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":0.011218,"change":0.49,"latestPrice":44.17,"close":44.17,"volume":3144897,"market":"US","high":44.32,"low":43.5,"preClose":43.68,"open":43.51,"turnoverRate":0.015266,"peRate":15.888489,"amplitude":0.018773,"marketValue":11219541045.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.62,"week52Low":33.755,"changeRate5Day":-0.01075,"changeRate20Day":0.00432,"changeRate60Day":0.042483,"changeRateWTD":0.011218,"changeRateMTD":-0.006523,"changeRateQTD":0.029844,"changeRateYTD":0.007757,"amount":138523916.774254,"eps":2.78,"lyrEps":2.78,"lyrPeRate":15.888489,"pbRate":5.191062,"volumeRatio":1.304401,"roa":0.192654,"roe":0.355267,"changeRate5Min":-0.000679,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9099020000,"shortable":3,"shares":254008174,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":44.17,"preClose":44.17,"latestTime":"19:45 EDT","volume":34245,"amount":1512604.591,"timestamp":1777938318797,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.45,"preClose":43.68,"latestTime":"09:27 EDT","volume":272,"amount":11841.440032,"timestamp":1777901250036,"change":-0.22999999999999687,"changeRate":-0.005265567765567694},"postHourTrading":{"tag":"盘后","latestPrice":44.17,"preClose":44.17,"latestTime":"19:45 EDT","volume":34245,"amount":1512604.591,"timestamp":1777938318797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.16999816894531,"latestTime":"20260504 20:44 EDT","volume":0,"amount":0,"timestamp":1777941864133,"change":0,"changeRate":0},"impliedVol":0.4445,"impliedVolPercentile":0.7729},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.010947,"change":3.41,"latestPrice":314.92,"close":314.92,"volume":1382021,"market":"US","high":316.56,"low":308.57,"preClose":311.51,"open":309.93,"turnoverRate":0.006622,"peRate":17.284304,"amplitude":0.025649,"marketValue":67687413653.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":381,"week52Low":304.59,"changeRate5Day":-0.027364,"changeRate20Day":-0.034491,"changeRate60Day":-0.082829,"changeRateWTD":0.010947,"changeRateMTD":0.010493,"changeRateQTD":-0.024351,"changeRateYTD":-0.107572,"amount":433937301.867126,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":18.502938,"pbRate":7.237747,"volumeRatio":0.847258,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.00924,"floatMarketCap":65723797701.600006,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":314.8,"preClose":314.92,"latestTime":"18:29 EDT","volume":25979,"amount":8181280.1,"timestamp":1777933780917,"change":-0.12000000000000455,"changeRate":-0.0003810491553410534},"preHourTrading":{"tag":"盘前","latestPrice":314.97,"preClose":311.51,"latestTime":"09:10 EDT","volume":30,"amount":9299.0946,"timestamp":1777900234896,"change":3.4600000000000364,"changeRate":0.011107187570222582},"postHourTrading":{"tag":"盘后","latestPrice":314.8,"preClose":314.92,"latestTime":"18:29 EDT","volume":25979,"amount":8181280.1,"timestamp":1777933780917,"change":-0.12000000000000455,"changeRate":-0.0003810491553410534},"overnightTrading":{"tag":"夜盘","latestPrice":314.9200134277344,"preClose":314.9200134277344,"latestTime":"20260504 20:44 EDT","volume":0,"amount":0,"timestamp":1777941864147,"change":0,"changeRate":0},"impliedVol":0.2948,"impliedVolPercentile":0.7291},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.009908,"change":3.94,"latestPrice":401.61,"close":401.61,"volume":9978542,"market":"US","high":407.7,"low":395.2,"preClose":397.67,"open":404.515,"turnoverRate":0.002136,"peRate":34.899849,"amplitude":0.031433,"marketValue":2082959502030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.5,"week52Low":170.5884,"changeRate5Day":-0.008321,"changeRate20Day":0.175123,"changeRate60Day":0.214314,"changeRateWTD":0.009908,"changeRateMTD":0.014013,"changeRateQTD":0.188371,"changeRateYTD":0.321564,"amount":4008077140.357056,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":38.525607,"pbRate":0.353586,"volumeRatio":0.775602,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2211,"divideRate":0.00802,"floatMarketCap":1876033760005.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":400.0219,"preClose":401.61,"latestTime":"19:59 EDT","volume":158063,"amount":63440407.2175,"timestamp":1777939198161,"change":-1.5880999999999972,"changeRate":-0.003954333806429115},"preHourTrading":{"tag":"盘前","latestPrice":404.83,"preClose":397.67,"latestTime":"09:29 EDT","volume":236334,"amount":95387822.15298,"timestamp":1777901399988,"change":7.159999999999968,"changeRate":0.01800487841677765},"postHourTrading":{"tag":"盘后","latestPrice":400.0219,"preClose":401.61,"latestTime":"19:59 EDT","volume":158063,"amount":63440407.2175,"timestamp":1777939198161,"change":-1.5880999999999972,"changeRate":-0.003954333806429115},"overnightTrading":{"tag":"夜盘","latestPrice":400.65,"preClose":401.61,"latestTime":"20260504 20:45 EDT","volume":3224,"amount":1293627.35632,"timestamp":1777941906964,"change":-0.9600000000000364,"changeRate":-0.0023903787256294323},"impliedVol":0.4795,"impliedVolPercentile":0.7809},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.009031,"change":1.66,"latestPrice":185.48,"close":185.48,"volume":8444726,"market":"US","high":190.31,"low":183.97,"preClose":183.82,"open":184.24,"turnoverRate":0.010649,"peRate":23.779487,"amplitude":0.03449,"marketValue":151732608437.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":163.52,"changeRate5Day":0.029415,"changeRate20Day":0.002432,"changeRate60Day":-0.023635,"changeRateWTD":0.009031,"changeRateMTD":0.0507,"changeRateQTD":-0.006375,"changeRateYTD":-0.299838,"amount":1577205275.206879,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.779487,"pbRate":2.565564,"volumeRatio":0.778482,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009101,"floatMarketCap":147085640000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":184.92,"preClose":185.48,"latestTime":"19:59 EDT","volume":199660,"amount":37016088.5069,"timestamp":1777939171050,"change":-0.5600000000000023,"changeRate":-0.0030191934440371056},"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":183.82,"latestTime":"09:29 EDT","volume":26202,"amount":4810275.04254,"timestamp":1777901395834,"change":0.6800000000000068,"changeRate":0.0036992710260037366},"postHourTrading":{"tag":"盘后","latestPrice":184.92,"preClose":185.48,"latestTime":"19:59 EDT","volume":199660,"amount":37016088.5069,"timestamp":1777939171050,"change":-0.5600000000000023,"changeRate":-0.0030191934440371056},"overnightTrading":{"tag":"夜盘","latestPrice":185.22000122070312,"preClose":185.47999572753906,"latestTime":"20260504 20:42 EDT","volume":4307,"amount":798093,"timestamp":1777941722022,"change":-0.2599945068359375,"changeRate":-0.0014017388010826599},"impliedVol":0.4821,"impliedVolPercentile":0.8446},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.0079,"change":1.04,"latestPrice":132.69,"close":132.69,"volume":5880718,"market":"US","high":133.1,"low":130,"preClose":131.65,"open":130.44,"turnoverRate":0.00475,"peRate":19.570796,"amplitude":0.023547,"marketValue":164625779175.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":95.295,"changeRate5Day":0.038669,"changeRate20Day":-0.053094,"changeRate60Day":-0.111669,"changeRateWTD":0.0079,"changeRateMTD":0.014139,"changeRateQTD":-0.04793,"changeRateYTD":0.081066,"amount":778244507.459534,"eps":6.78,"lyrEps":6.78,"lyrPeRate":19.570796,"pbRate":7.251598,"volumeRatio":0.938303,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000452,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.023815,"floatMarketCap":164291832547.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":132.7953,"preClose":132.69,"latestTime":"19:43 EDT","volume":556263,"amount":73809903.3709,"timestamp":1777938231715,"change":0.10529999999999973,"changeRate":0.0007935790187655417},"preHourTrading":{"tag":"盘前","latestPrice":130.14,"preClose":131.65,"latestTime":"09:28 EDT","volume":578660,"amount":76178199.1342,"timestamp":1777901285303,"change":-1.5100000000000193,"changeRate":-0.011469806304595665},"postHourTrading":{"tag":"盘后","latestPrice":132.7953,"preClose":132.69,"latestTime":"19:43 EDT","volume":556263,"amount":73809903.3709,"timestamp":1777938231715,"change":0.10529999999999973,"changeRate":0.0007935790187655417},"overnightTrading":{"tag":"夜盘","latestPrice":132.69000244140625,"preClose":132.69000244140625,"latestTime":"20260504 20:44 EDT","volume":0,"amount":0,"timestamp":1777941864118,"change":0,"changeRate":0},"impliedVol":0.3631,"impliedVolPercentile":0.757},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.006277,"change":1.71,"latestPrice":274.15,"close":274.15,"volume":499181,"market":"US","high":276.57,"low":270.84,"preClose":272.44,"open":270.84,"turnoverRate":0.005493,"peRate":30.292549,"amplitude":0.021032,"marketValue":24979370799.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.02333,"changeRate20Day":-0.001311,"changeRate60Day":0.129956,"changeRateWTD":0.006277,"changeRateMTD":0.020435,"changeRateQTD":0.103841,"changeRateYTD":0.128421,"amount":136804492.50943,"eps":9.05008,"lyrEps":8.81,"lyrPeRate":31.118048,"pbRate":-11.28552,"volumeRatio":0.70485,"roa":0.520692,"roe":-0.444566,"changeRate5Min":0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.011381,"floatMarketCap":24914861659.999996,"shortable":3,"shares":91115706,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":274.15,"preClose":274.15,"latestTime":"19:43 EDT","volume":22824,"amount":6257192.63,"timestamp":1777938213808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":270.74,"preClose":272.44,"latestTime":"09:29 EDT","volume":192,"amount":51893.27424,"timestamp":1777901399999,"change":-1.6999999999999886,"changeRate":-0.006239906034356147},"postHourTrading":{"tag":"盘后","latestPrice":274.15,"preClose":274.15,"latestTime":"19:43 EDT","volume":22824,"amount":6257192.63,"timestamp":1777938213808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":274.1499938964844,"preClose":274.1499938964844,"latestTime":"20260504 20:44 EDT","volume":0,"amount":0,"timestamp":1777941864108,"change":0,"changeRate":0},"impliedVol":0.3223,"impliedVolPercentile":0.8088},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.006017,"change":0.15,"latestPrice":25.08,"close":25.08,"volume":3548758,"market":"US","high":25.635,"low":24.835,"preClose":24.93,"open":24.92,"turnoverRate":0.020875,"peRate":13.483871,"amplitude":0.03209,"marketValue":5985054758.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":21.695,"changeRate5Day":0.048934,"changeRate20Day":0.056,"changeRate60Day":0.026187,"changeRateWTD":0.006017,"changeRateMTD":0.032524,"changeRateQTD":0.103873,"changeRateYTD":-0.097842,"amount":89363311.715939,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.483871,"pbRate":-3.330211,"volumeRatio":1.129146,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.000199,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4263600000,"shortable":3,"shares":238638547,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"18:35 EDT","volume":34439,"amount":863724.0285,"timestamp":1777934131949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.93,"latestTime":"09:12 EDT","volume":283,"amount":7006.880485,"timestamp":1777900348605,"change":-0.3200000000000003,"changeRate":-0.01283594063377458},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"18:35 EDT","volume":34439,"amount":863724.0285,"timestamp":1777934131949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.079999923706055,"preClose":25.079999923706055,"latestTime":"20260504 20:44 EDT","volume":0,"amount":0,"timestamp":1777941864090,"change":0,"changeRate":0},"impliedVol":0.4797,"impliedVolPercentile":0.9044},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.005342,"change":1.97,"latestPrice":370.75,"close":370.75,"volume":4916862,"market":"US","high":370.83,"low":364.65,"preClose":368.78,"open":368.55,"turnoverRate":0.005476,"peRate":28.023433,"amplitude":0.016758,"marketValue":335839668365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":409.7,"week52Low":234.6,"changeRate5Day":0.045279,"changeRate20Day":0.317707,"changeRate60Day":0.380562,"changeRateWTD":0.005342,"changeRateMTD":0.000729,"changeRateQTD":0.370154,"changeRateYTD":0.12311,"amount":1814297769.783325,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":28.015366,"pbRate":3.232491,"volumeRatio":0.63455,"roa":0.037825,"roe":0.121755,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.84,"divideRate":0.023844,"floatMarketCap":332865886322.5,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":370.1,"preClose":370.75,"latestTime":"19:59 EDT","volume":278750,"amount":103332918.0321,"timestamp":1777939171498,"change":-0.6499999999999773,"changeRate":-0.001753202966958806},"preHourTrading":{"tag":"盘前","latestPrice":368.69,"preClose":368.78,"latestTime":"09:29 EDT","volume":20108,"amount":7388218.49656,"timestamp":1777901399658,"change":-0.08999999999997499,"changeRate":-0.00024404794186228915},"postHourTrading":{"tag":"盘后","latestPrice":370.1,"preClose":370.75,"latestTime":"19:59 EDT","volume":278750,"amount":103332918.0321,"timestamp":1777939171498,"change":-0.6499999999999773,"changeRate":-0.001753202966958806},"overnightTrading":{"tag":"夜盘","latestPrice":369.01,"preClose":370.75,"latestTime":"20260504 20:44 EDT","volume":377,"amount":139071,"timestamp":1777941869906,"change":-1.740000000000009,"changeRate":-0.004693189480782223},"impliedVol":0.2975,"impliedVolPercentile":0},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.003501,"change":0.18,"latestPrice":51.6,"close":51.6,"volume":1388637,"market":"US","high":52.5,"low":50.16,"preClose":51.42,"open":51.38,"turnoverRate":0.015984,"peRate":147.428574,"amplitude":0.045508,"marketValue":5539604997.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91,"week52Low":28.6601,"changeRate5Day":0.1164,"changeRate20Day":0.263158,"changeRate60Day":0.345151,"changeRateWTD":0.003501,"changeRateMTD":0.1092,"changeRateQTD":0.280079,"changeRateYTD":0.482759,"amount":71310401.294987,"eps":0.35,"lyrEps":0.82,"lyrPeRate":62.926829,"pbRate":8.682943,"volumeRatio":0.975763,"roa":-0.006184,"roe":0.071664,"changeRate5Min":-0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4482763932,"shortable":3,"shares":107356686,"floatShares":86875270,"hourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":51.6,"latestTime":"19:44 EDT","volume":14636,"amount":755784.5002,"timestamp":1777938286157,"change":0.7899999999999991,"changeRate":0.015310077519379827},"preHourTrading":{"tag":"盘前","latestPrice":51.02,"preClose":51.42,"latestTime":"09:25 EDT","volume":5792,"amount":292893.73664,"timestamp":1777901100039,"change":-0.3999999999999986,"changeRate":-0.007779074290159443},"postHourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":51.6,"latestTime":"19:44 EDT","volume":14636,"amount":755784.5002,"timestamp":1777938286157,"change":0.7899999999999991,"changeRate":0.015310077519379827},"overnightTrading":{"tag":"夜盘","latestPrice":51.599998474121094,"preClose":51.599998474121094,"latestTime":"20260504 20:44 EDT","volume":0,"amount":0,"timestamp":1777941864125,"change":0,"changeRate":0},"impliedVol":0.4665,"impliedVolPercentile":0.1793},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.003221,"change":0.02,"latestPrice":6.23,"close":6.23,"volume":412297,"market":"US","high":6.285,"low":6.18,"preClose":6.21,"open":6.18,"turnoverRate":0.004003,"peRate":9.193061,"amplitude":0.016908,"marketValue":920466308.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.685,"changeRate5Day":0.011364,"changeRate20Day":0.033167,"changeRate60Day":-0.032609,"changeRateWTD":0.003221,"changeRateMTD":-0.001603,"changeRateQTD":0.081597,"changeRateYTD":-0.048855,"amount":2574121.56445,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":8.178665,"pbRate":0.083039,"volumeRatio":0.888322,"roa":0.052645,"roe":0.071635,"changeRate5Min":-0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":641690000,"shortable":3,"shares":147747401,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"17:32 EDT","volume":5828,"amount":36308.41,"timestamp":1777930376132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.21,"latestTime":"06:08 EDT","volume":346,"amount":2141.710002,"timestamp":1777889310589,"change":-0.009999999999999787,"changeRate":-0.0016103059581320108},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"17:32 EDT","volume":5828,"amount":36308.41,"timestamp":1777930376132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.230000019073486,"preClose":6.230000019073486,"latestTime":"20260504 20:44 EDT","volume":0,"amount":0,"timestamp":1777941864136,"change":0,"changeRate":0},"impliedVol":0.338,"impliedVolPercentile":0.2191},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.002373,"change":0.23,"latestPrice":97.14,"close":97.14,"volume":1018049,"market":"US","high":97.6,"low":96.3401,"preClose":96.91,"open":96.54,"turnoverRate":0.006244,"peRate":13.720339,"amplitude":0.013001,"marketValue":19332267170.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.29,"week52Low":57.77,"changeRate5Day":0.014888,"changeRate20Day":0.024035,"changeRate60Day":-0.054691,"changeRateWTD":0.002373,"changeRateMTD":0.019628,"changeRateQTD":0.032087,"changeRateYTD":-0.016503,"amount":98738488.75309,"eps":7.08,"lyrEps":6.41,"lyrPeRate":15.154446,"pbRate":3.438163,"volumeRatio":0.483119,"roa":0.138882,"roe":0.308226,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15837950101.38,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":97.14,"preClose":97.14,"latestTime":"18:55 EDT","volume":125988,"amount":12238471.32,"timestamp":1777935322225,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.8999,"preClose":96.91,"latestTime":"09:27 EDT","volume":134,"amount":12936.77942,"timestamp":1777901277496,"change":-0.010099999999994225,"changeRate":-0.00010422041069027164},"postHourTrading":{"tag":"盘后","latestPrice":97.14,"preClose":97.14,"latestTime":"18:55 EDT","volume":125988,"amount":12238471.32,"timestamp":1777935322225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.13999938964844,"preClose":97.13999938964844,"latestTime":"20260504 20:44 EDT","volume":0,"amount":0,"timestamp":1777941864115,"change":0,"changeRate":0},"impliedVol":0.3407,"impliedVolPercentile":0.3386},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.000802,"change":0.15,"latestPrice":187.21,"close":187.21,"volume":626559,"market":"US","high":187.51,"low":185.44,"preClose":187.06,"open":186.28,"turnoverRate":0.004285,"peRate":20.138475,"amplitude":0.011066,"marketValue":27464132341.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.41,"week52Low":115.25,"changeRate5Day":0.036199,"changeRate20Day":0.086283,"changeRate60Day":0.009981,"changeRateWTD":0.000802,"changeRateMTD":-0.010936,"changeRateQTD":0.021164,"changeRateYTD":0.063754,"amount":117158435.229721,"eps":9.296136,"lyrEps":8.79,"lyrPeRate":21.298066,"pbRate":1.472473,"volumeRatio":0.445074,"roa":0.058996,"roe":0.077007,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27375127839.66,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":187.21,"preClose":187.21,"latestTime":"18:58 EDT","volume":17988,"amount":3367554.14,"timestamp":1777935481543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.93,"preClose":187.06,"latestTime":"09:04 EDT","volume":115,"amount":21524.2763,"timestamp":1777899852437,"change":-0.12999999999999545,"changeRate":-0.0006949641826151793},"postHourTrading":{"tag":"盘后","latestPrice":187.21,"preClose":187.21,"latestTime":"18:58 EDT","volume":17988,"amount":3367554.14,"timestamp":1777935481543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.2100067138672,"preClose":187.2100067138672,"latestTime":"20260504 20:44 EDT","volume":0,"amount":0,"timestamp":1777941864115,"change":0,"changeRate":0},"impliedVol":0.3578,"impliedVolPercentile":0.4582},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.000235,"change":0.01,"latestPrice":42.64,"close":42.64,"volume":686163,"market":"US","high":43.055,"low":41.855,"preClose":42.63,"open":42.44,"turnoverRate":0.035427,"peRate":88.833335,"amplitude":0.028149,"marketValue":1199780484.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.096802,"changeRate20Day":0.001409,"changeRate60Day":-0.153128,"changeRateWTD":0.000235,"changeRateMTD":-0.056428,"changeRateQTD":0.063872,"changeRateYTD":0.252276,"amount":29199153.643593,"eps":0.48,"lyrEps":0.71,"lyrPeRate":60.056338,"pbRate":1.83506,"volumeRatio":1.322948,"roa":0.012774,"roe":0.020382,"changeRate5Min":-0.003389,"earningDate":1777996800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018762,"floatMarketCap":825872840,"shortable":3,"shares":28137441,"floatShares":19368500,"hourTrading":{"tag":"盘后","latestPrice":42.68,"preClose":42.64,"latestTime":"19:21 EDT","volume":10968,"amount":467827.2608,"timestamp":1777936907721,"change":0.03999999999999915,"changeRate":0.0009380863039399424},"preHourTrading":{"tag":"盘前","latestPrice":42.33,"preClose":42.63,"latestTime":"09:29 EDT","volume":2953,"amount":128014.360189,"timestamp":1777901390047,"change":-0.30000000000000426,"changeRate":-0.007037297677691866},"postHourTrading":{"tag":"盘后","latestPrice":42.68,"preClose":42.64,"latestTime":"19:21 EDT","volume":10968,"amount":467827.2608,"timestamp":1777936907721,"change":0.03999999999999915,"changeRate":0.0009380863039399424},"overnightTrading":{"tag":"夜盘","latestPrice":42.63999938964844,"preClose":42.63999938964844,"latestTime":"20260504 20:44 EDT","volume":0,"amount":0,"timestamp":1777941864141,"change":0,"changeRate":0},"impliedVol":0.7502,"impliedVolPercentile":0.8991},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.000151,"change":0.03,"latestPrice":198.48,"close":198.48,"volume":125367376,"market":"US","high":201.73,"low":194.74,"preClose":198.45,"open":199.5,"turnoverRate":0.005353,"peRate":40.506122,"amplitude":0.035223,"marketValue":4823064000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.825,"week52Low":110.822,"changeRate5Day":-0.083699,"changeRate20Day":0.117316,"changeRate60Day":0.154759,"changeRateWTD":0.000151,"changeRateMTD":-0.005462,"changeRateQTD":0.138073,"changeRateYTD":0.064236,"amount":24802344528.766113,"eps":4.9,"lyrEps":4.9,"lyrPeRate":40.506122,"pbRate":30.662928,"volumeRatio":0.740603,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002068,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000202,"floatMarketCap":4648419685497.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":197.68,"preClose":198.48,"latestTime":"19:59 EDT","volume":4125430,"amount":818292180.696021,"timestamp":1777939199281,"change":-0.799999999999983,"changeRate":-0.004030632809350982},"preHourTrading":{"tag":"盘前","latestPrice":199.26,"preClose":198.45,"latestTime":"09:29 EDT","volume":1903347,"amount":378097102.66338,"timestamp":1777901399999,"change":0.8100000000000023,"changeRate":0.004081632653061236},"postHourTrading":{"tag":"盘后","latestPrice":197.68,"preClose":198.48,"latestTime":"19:59 EDT","volume":4125430,"amount":818292180.696021,"timestamp":1777939199281,"change":-0.799999999999983,"changeRate":-0.004030632809350982},"overnightTrading":{"tag":"夜盘","latestPrice":197.96,"preClose":198.48,"latestTime":"20260504 20:47 EDT","volume":31906,"amount":6314187.828199999,"timestamp":1777942040523,"change":-0.5199999999999818,"changeRate":-0.002619911326078103},"impliedVol":0.4279,"impliedVolPercentile":0.4622},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.00094,"change":-0.12,"latestPrice":127.55,"close":127.55,"volume":11194368,"market":"US","high":129.39,"low":125.1,"preClose":127.67,"open":126.65,"turnoverRate":0.009194,"peRate":135.69149,"amplitude":0.033602,"marketValue":166050061257.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":88.14,"changeRate5Day":0.026725,"changeRate20Day":0.073653,"changeRate60Day":0.14662,"changeRateWTD":-0.00094,"changeRateMTD":0.053001,"changeRateQTD":0.075282,"changeRateYTD":-0.207616,"amount":1426900239.46875,"eps":0.94,"lyrEps":0.94,"lyrPeRate":135.691489,"pbRate":12.324654,"volumeRatio":1.941388,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001728,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155308681245.1,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":130.3,"preClose":127.55,"latestTime":"19:59 EDT","volume":481633,"amount":61631369.59907,"timestamp":1777939196497,"change":2.750000000000014,"changeRate":0.021560172481379963},"preHourTrading":{"tag":"盘前","latestPrice":126.51,"preClose":127.67,"latestTime":"09:29 EDT","volume":29561,"amount":3752689.1353,"timestamp":1777901395543,"change":-1.1599999999999966,"changeRate":-0.009085924649486932},"postHourTrading":{"tag":"盘后","latestPrice":130.3,"preClose":127.55,"latestTime":"19:59 EDT","volume":481633,"amount":61631369.59907,"timestamp":1777939196497,"change":2.750000000000014,"changeRate":0.021560172481379963},"overnightTrading":{"tag":"夜盘","latestPrice":130.5,"preClose":127.55,"latestTime":"20260504 20:45 EDT","volume":435,"amount":56685.8331,"timestamp":1777941918489,"change":2.950000000000003,"changeRate":0.023128185025480228},"impliedVol":0.745,"impliedVolPercentile":0.9044},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":-0.001336,"change":-0.27,"latestPrice":201.82,"close":201.82,"volume":1429701,"market":"US","high":202.3,"low":201.72,"preClose":202.09,"open":201.87,"turnoverRate":0.006365,"peRate":75.588013,"amplitude":0.00287,"marketValue":50476418954.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":141.19,"changeRate5Day":-0.003112,"changeRate20Day":-0.011462,"changeRate60Day":0.019653,"changeRateWTD":-0.001336,"changeRateMTD":-0.002718,"changeRateQTD":-0.010055,"changeRateYTD":-0.012284,"amount":288712230.898544,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.487059,"pbRate":8.20488,"volumeRatio":0.902939,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000149,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003766,"floatMarketCap":45333293777.1,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":201.82,"preClose":201.82,"latestTime":"19:41 EDT","volume":55817,"amount":11264880.4619,"timestamp":1777938067518,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.98,"preClose":202.09,"latestTime":"09:29 EDT","volume":360,"amount":72648.9396,"timestamp":1777901399999,"change":-0.11000000000001364,"changeRate":-0.0005443119402247199},"postHourTrading":{"tag":"盘后","latestPrice":201.82,"preClose":201.82,"latestTime":"19:41 EDT","volume":55817,"amount":11264880.4619,"timestamp":1777938067518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.82000732421875,"preClose":201.82000732421875,"latestTime":"20260504 20:44 EDT","volume":0,"amount":0,"timestamp":1777941864090,"change":0,"changeRate":0},"impliedVol":0.1254,"impliedVolPercentile":0.4622},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.00181,"change":-0.33,"latestPrice":182.01,"close":182.01,"volume":1714613,"market":"US","high":183,"low":180.4,"preClose":182.34,"open":181.54,"turnoverRate":0.018921,"peRate":33.882176,"amplitude":0.014259,"marketValue":36908920055.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.024023,"changeRate20Day":-0.124826,"changeRate60Day":-0.188831,"changeRateWTD":-0.00181,"changeRateMTD":-0.020082,"changeRateQTD":-0.124489,"changeRateYTD":0.000165,"amount":311242341.090515,"eps":5.371851,"lyrEps":4.34,"lyrPeRate":41.937788,"pbRate":7.796811,"volumeRatio":0.734302,"roa":0.07781,"roe":0.232336,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.030559,"floatMarketCap":16494045060.42,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":182.01,"preClose":182.01,"latestTime":"19:59 EDT","volume":30240,"amount":5504074.01,"timestamp":1777939158727,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.63,"preClose":182.34,"latestTime":"09:29 EDT","volume":983,"amount":178582.86824,"timestamp":1777901399999,"change":-0.710000000000008,"changeRate":-0.003893824723044905},"postHourTrading":{"tag":"盘后","latestPrice":182.01,"preClose":182.01,"latestTime":"19:59 EDT","volume":30240,"amount":5504074.01,"timestamp":1777939158727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.98,"preClose":182.01,"latestTime":"20260504 20:45 EDT","volume":0,"amount":0,"timestamp":1777941903359,"change":-0.030000000000001137,"changeRate":-0.00016482610845558563},"impliedVol":0.3191,"impliedVolPercentile":0.6693}]}}}