US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

1,840.97

-4.6030-0.25%

Number of Gainers:38

Number of Losers:57

Number of Flat:1

PE:- -

High:1,858.15

Open:1,845.52

Low:1,834.77

Close:1,845.55

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virtu US VIRT	42.94	+1.08%	+0.4600	330.67K	14.19M	3.70B
Advanced Micro Devices US AMD	102.7165	+1.00%	+1.02	21.86M	2.24B	166.54B
Vodafone Group PLC US VOD	9.325	+0.81%	+0.0750	9.52M	88.69M	23.21B
NIO Inc. US NIO	3.9893	+0.74%	+0.0293	16.05M	64.52M	8.95B
National Grid PLC US NGG	70.56	+0.54%	+0.3800	565.23K	39.91M	69.17B
Vertex Pharmaceuticals US VRTX	431.7448	+0.50%	+2.14	831.71K	359.44M	110.87B
Caterpillar US CAT	325.46	+0.37%	+1.21	761.17K	247.17M	153.07B
Apple US AAPL	198.22	+0.37%	+0.7300	20.18M	4.01B	2.96T
Qualcomm US QCOM	145.57	+0.32%	+0.4700	2.90M	422.18M	159.79B
Walt Disney US DIS	105.45	+0.31%	+0.3300	5.51M	580.66M	189.57B
General Mills US GIS	54.88	+0.31%	+0.1700	2.21M	121.04M	30.05B
Cboe Global Markets, Inc US CBOE	228.765	+0.27%	+0.6250	266.18K	60.75M	23.95B
Biogen US BIIB	118.63	+0.20%	+0.2400	312.63K	37.23M	17.38B
Hello Group Inc US MOMO	6.025	+0.08%	+0.0050	424.03K	2.57M	968.03M
Micron Technology US MU	85.21	+0.07%	+0.0600	7.43M	634.78M	95.23B
National Beverage US FIZZ	43.825	+0.06%	+0.0250	43.59K	1.91M	4.10B
Hershey US HSY	170.203	+0.05%	+0.0830	491.82K	83.69M	34.48B
Dropbox Inc. US DBX	29.7	+0.03%	+0.0100	2.30M	68.34M	8.55B
Barrick Gold Corp US GOLD	18.86	0.00%	+0.0000	0.00	0.00	32.43B
Amazon.com US AMZN	192.055	-0.01%	-0.0250	17.47M	3.37B	2.04T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":1840.9453,"timestamp":1746811705804,"preClose":1845.5483,"halted":0,"volume":403491977,"delay":0,"changeRate":-0.002494,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.603027,"latestTime":"05-09 13:28:25 EDT","open":1845.5176,"high":1858.1549,"low":1834.7675,"amount":44956091195.95115,"amplitude":0.012672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.963417,"peRate":27.238159,"turnoverRate":0.003179,"increases":38,"decrements":57,"flats":0,"marketCap":20488591701088,"floatMarketCap":19142088342944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":1858.1549,"amplitude":0.012672,"preClose":1845.5483,"low":1834.7675,"pbRate":"7.963417","latestPrice":1840.9728,"volume":403498313,"delay":0,"open":1845.5176,"prevYearClose":2026.1482,"prevWeekClose":1864.9705,"prevMonthClose":1815.0321,"prevQuarterClose":1820.2863,"fiveDayClose":1864.9705,"twentyDayClose":1733.7493,"sixtyDayClose":2031.6317,"secType":"PLATE","market":"US","turnoverRate":0.003179,"peRate":27.238159,"marketCap":20488591701088,"floatMarketCap":19142088342944,"timestamp":1746811706522,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":38,"down":57,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VIRT","shortMargin":0.3,"floatShares":80463736,"nameCN":"Virtu","postHourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":42.48,"latestTime":"19:49 EDT","volume":15471,"amount":657216.2826,"timestamp":1746748178683},"volumeRatio":0.619886,"changeRateMTD":0.096807,"dividePrice":0.96,"high":43.115,"changeRateQTD":0.126443,"changeRateWTD":0.043246,"week52Low":21.55,"changeRateYTD":0.203475,"changeRate5Min":0.000466,"askSize":2,"floatMarketCap":3455112823.84,"latestPrice":42.94,"askPrice":42.97,"peRate":12.41278,"eps":3.459338,"divideRate":0.022357,"bidPrice":42.93,"market":"US","volume":330668,"preHourTrading":{"tag":"盘前","latestPrice":42.71,"preClose":42.48,"latestTime":"09:29 EDT","volume":243,"amount":10359.089271,"timestamp":1746797399999},"changeRate60Day":0.166214,"changeRate5Day":0.043246,"roa":0.040402,"roe":0.410526,"lyrEps":2.976538,"shares":86142860,"amplitude":0.016125,"preClose":42.48,"low":42.43,"lyrPeRate":14.426155,"pbRate":2.823856,"impliedVol":0.3394,"week52High":43.115,"changeRate":0.010829,"longInitialMargin":0.25,"amount":14189892.218704,"committee":0.9,"changeRate20Day":0.208216,"overnightTrading":{"tag":"夜盘","latestPrice":42.47999954223633,"preClose":42.47999954223633,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":38,"change":0.459999,"marketValue":3698974408.4,"shortable":3,"turnoverRate":0.00411,"open":42.74,"impliedVolPercentile":0.492},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610928788,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":101.7,"latestTime":"19:59 EDT","volume":1667153,"amount":169749020.7223,"timestamp":1746748799883},"volumeRatio":0.669559,"changeRateMTD":0.055126,"dividePrice":0,"high":103.54,"changeRateQTD":-0.000229,"changeRateWTD":0.039641,"week52Low":76.48,"changeRateYTD":-0.149627,"changeRate5Min":0.001135,"askSize":245,"floatMarketCap":165468966852.602,"latestPrice":102.7165,"askPrice":102.72,"peRate":74.993231,"eps":1.369677,"divideRate":0,"bidPrice":102.69,"market":"US","volume":21859451,"preHourTrading":{"tag":"盘前","latestPrice":102.54,"preClose":101.7,"latestTime":"09:29 EDT","volume":293477,"amount":30069462.65995,"timestamp":1746797399999},"changeRate60Day":-0.08059,"changeRate5Day":0.039641,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.019076,"preClose":101.7,"low":101.6,"lyrPeRate":101.402126,"pbRate":2.877368,"impliedVol":0.4865,"week52High":187.28,"changeRate":0.009995,"longInitialMargin":0.25,"amount":2239775032.088631,"committee":-0.620253,"changeRate20Day":0.158021,"overnightTrading":{"tag":"夜盘","latestPrice":102.55000305175781,"preClose":101.69999694824219,"latestTime":"20250509 04:00 EDT","volume":73573,"amount":7514602,"timestamp":1746777602186},"bidSize":25,"change":1.016502,"marketValue":166544963995.7175,"shortable":3,"turnoverRate":0.013569,"open":102.585,"impliedVolPercentile":0.42},{"symbol":"VOD","shortMargin":0.3,"floatShares":2041524784,"nameCN":"Vodafone Group PLC","postHourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.25,"latestTime":"19:39 EDT","volume":54326,"amount":502537.51,"timestamp":1746747556956},"volumeRatio":0.925631,"changeRateMTD":-0.04457,"dividePrice":0,"high":9.36,"changeRateQTD":-0.004803,"changeRateWTD":-0.029657,"week52Low":8,"changeRateYTD":0.098351,"changeRate5Min":0,"askSize":17314,"floatMarketCap":19037218610.8,"latestPrice":9.325,"askPrice":9.33,"peRate":8.859495,"eps":1.052543,"divideRate":0,"bidPrice":9.32,"market":"US","volume":9517842,"preHourTrading":{"tag":"盘前","latestPrice":9.29,"preClose":9.25,"latestTime":"09:29 EDT","volume":73417,"amount":680219.958052,"timestamp":1746797394497},"changeRate60Day":0.085565,"changeRate5Day":-0.029657,"roa":0.017607,"earningTime":"Pre-Mkt","roe":0.044061,"lyrEps":0.454569,"shares":2488889476,"amplitude":0.011892,"preClose":9.25,"low":9.25,"lyrPeRate":20.513937,"pbRate":0.38913,"impliedVol":0.4365,"week52High":10.39,"changeRate":0.008108,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":88685861.462093,"committee":-0.073803,"changeRate20Day":0.10355,"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.25,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":14934,"change":0.075,"marketValue":23208894363.699997,"shortable":3,"turnoverRate":0.004662,"open":9.29,"impliedVolPercentile":0.972},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"19:59 EDT","volume":713940,"amount":2829830.9685,"timestamp":1746748798165},"volumeRatio":0.919914,"changeRateMTD":-0.014988,"dividePrice":0,"high":4.0985,"changeRateQTD":0.04706,"changeRateWTD":-0.010099,"week52Low":3.02,"changeRateYTD":-0.085023,"changeRate5Min":-0.002376,"askSize":6336,"floatMarketCap":6343995981.7346,"latestPrice":3.9893,"askPrice":3.99,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":3.98,"market":"US","volume":16053073,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.96,"latestTime":"09:29 EDT","volume":184230,"amount":730455.111378,"timestamp":1746797399726},"changeRate60Day":-0.052423,"changeRate5Day":-0.010099,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.033712,"preClose":3.96,"low":3.965,"lyrPeRate":0,"pbRate":1.499253,"impliedVol":1.0029,"week52High":7.71,"changeRate":0.007399,"longInitialMargin":0.25,"amount":64521488.366162,"committee":0.39637,"changeRate20Day":0.21625,"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20250509 04:00 EDT","volume":55236,"amount":217904,"timestamp":1746777602176},"bidSize":14657,"change":0.0293,"marketValue":8946075720.9845,"shortable":3,"turnoverRate":0.010095,"open":3.97,"impliedVolPercentile":0.736},{"symbol":"NGG","shortMargin":0.3,"floatShares":969900954,"nameCN":"National Grid PLC","postHourTrading":{"tag":"盘后","latestPrice":70.18,"preClose":70.18,"latestTime":"18:03 EDT","volume":2198,"amount":154256.88,"timestamp":1746741782707},"volumeRatio":1.462305,"changeRateMTD":-0.033425,"dividePrice":0,"high":70.85,"changeRateQTD":0.075446,"changeRateWTD":-0.015625,"week52Low":55.13,"changeRateYTD":0.187479,"changeRate5Min":0.000283,"askSize":32,"floatMarketCap":68436211314.240005,"latestPrice":70.56,"askPrice":70.59,"peRate":24.049932,"eps":2.933896,"divideRate":0,"bidPrice":70.54,"market":"US","volume":565230,"preHourTrading":{"tag":"盘前","latestPrice":70.64,"preClose":70.18,"latestTime":"09:24 EDT","volume":3621,"amount":256341.41679,"timestamp":1746797058622},"changeRate60Day":0.164741,"changeRate5Day":-0.015625,"roa":0.031559,"earningTime":"Pre-Mkt","roe":0.052795,"lyrEps":3.916871,"shares":980252321,"amplitude":0.006982,"preClose":70.18,"low":70.36,"lyrPeRate":18.014379,"pbRate":1.929818,"impliedVol":0.3343,"week52High":74.82,"changeRate":0.005415,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":39910985.516968,"committee":0.724138,"changeRate20Day":0.075774,"overnightTrading":{"tag":"夜盘","latestPrice":70.18000030517578,"preClose":70.18000030517578,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":200,"change":0.379997,"marketValue":69166603769.76001,"shortable":3,"turnoverRate":0.000583,"open":70.645,"impliedVolPercentile":0.832},{"symbol":"VRTX","shortMargin":0.3,"floatShares":256189476,"nameCN":"Vertex Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":429.6,"preClose":429.6,"latestTime":"19:58 EDT","volume":86348,"amount":37095171.891,"timestamp":1746748726960},"volumeRatio":0.371581,"changeRateMTD":-0.152611,"dividePrice":0,"high":434.93,"changeRateQTD":-0.109474,"changeRateWTD":-0.138492,"week52Low":377.85,"changeRateYTD":0.072125,"changeRate5Min":0.000486,"askSize":36,"floatMarketCap":110608474077.7248,"latestPrice":431.7448,"askPrice":431.55,"peRate":0,"eps":-3.84163,"divideRate":0,"bidPrice":431.31,"market":"US","volume":831714,"preHourTrading":{"tag":"盘前","latestPrice":428.3,"preClose":429.6,"latestTime":"09:29 EDT","volume":61883,"amount":26585088.41335,"timestamp":1746797394723},"changeRate60Day":-0.047342,"changeRate5Day":-0.138492,"roa":0.117726,"roe":-0.056439,"lyrEps":-2.076773,"shares":256797187,"amplitude":0.014944,"preClose":429.6,"low":428.51,"lyrPeRate":0,"pbRate":6.720953,"impliedVol":0.2977,"week52High":519.88,"changeRate":0.004993,"longInitialMargin":0.25,"amount":359438880.866089,"committee":-0.756098,"changeRate20Day":-0.092,"overnightTrading":{"tag":"夜盘","latestPrice":429.9200134277344,"preClose":429.6000061035156,"latestTime":"20250509 04:00 EDT","volume":33,"amount":14179,"timestamp":1746777602154},"bidSize":5,"change":2.144806,"marketValue":110870850141.8776,"shortable":3,"turnoverRate":0.003246,"open":430.22,"impliedVolPercentile":0.456},{"symbol":"CAT","shortMargin":0.3,"floatShares":468827842,"nameCN":"Caterpillar","postHourTrading":{"tag":"盘后","latestPrice":324.25,"preClose":324.25,"latestTime":"19:50 EDT","volume":119688,"amount":38809063.2773,"timestamp":1746748237042},"volumeRatio":0.543433,"changeRateMTD":0.052349,"dividePrice":5.64,"high":327.74,"changeRateQTD":-0.013159,"changeRateWTD":0.005499,"week52Low":267.3,"changeRateYTD":-0.102823,"changeRate5Min":0.00043,"askSize":252,"floatMarketCap":152584709457.31998,"latestPrice":325.46,"askPrice":325.55,"peRate":15.86541,"eps":20.513809,"divideRate":0.017329,"bidPrice":325.38,"market":"US","volume":761172,"preHourTrading":{"tag":"盘前","latestPrice":325.35,"preClose":324.25,"latestTime":"09:29 EDT","volume":46275,"amount":15005205.54,"timestamp":1746797399999},"changeRate60Day":-0.075503,"changeRate5Day":0.005499,"roa":0.093486,"roe":0.55646,"lyrEps":22.173822,"shares":470314978,"amplitude":0.013462,"preClose":324.25,"low":323.375,"lyrPeRate":14.677667,"pbRate":8.472282,"impliedVol":0.2921,"week52High":418.5,"changeRate":0.003732,"longInitialMargin":0.25,"amount":247165635.689575,"committee":-0.961089,"changeRate20Day":0.125536,"overnightTrading":{"tag":"夜盘","latestPrice":324.7799987792969,"preClose":324.25,"latestTime":"20250509 04:00 EDT","volume":23,"amount":7476,"timestamp":1746777602181},"bidSize":5,"change":1.209991,"marketValue":153068712739.88,"shortable":3,"turnoverRate":0.001624,"open":325.32,"impliedVolPercentile":0.456},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911744967,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":197.51,"preClose":197.49,"latestTime":"19:59 EDT","volume":4262325,"amount":841760423.368702,"timestamp":1746748799116},"volumeRatio":0.483751,"changeRateMTD":-0.0672,"dividePrice":1,"high":200.5399,"changeRateQTD":-0.10764,"changeRateWTD":-0.034721,"week52Low":169.2101,"changeRateYTD":-0.20845,"changeRate5Min":0.000808,"askSize":10,"floatMarketCap":2955806087358.7397,"latestPrice":198.22,"askPrice":198.23,"peRate":30.974473,"eps":6.399463,"divideRate":0.005045,"bidPrice":198.21,"market":"US","volume":20179018,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":197.49,"latestTime":"09:29 EDT","volume":1503713,"amount":297157763.24513,"timestamp":1746797399999},"changeRate60Day":-0.16317,"changeRate5Day":-0.034721,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.015215,"preClose":197.49,"low":197.535,"lyrPeRate":32.446922,"pbRate":44.322705,"impliedVol":0.3562,"week52High":260.1,"changeRate":0.003696,"longInitialMargin":0.25,"amount":4012388783.352509,"committee":0.555556,"changeRate20Day":0.040962,"overnightTrading":{"tag":"夜盘","latestPrice":198.39999389648438,"preClose":197.49000549316406,"latestTime":"20250509 04:00 EDT","volume":56438,"amount":11173730,"timestamp":1746777602186},"bidSize":35,"change":0.729996,"marketValue":2960579429720,"shortable":3,"turnoverRate":0.001353,"open":199.005,"impliedVolPercentile":0.868},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1095434791,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":144.0425,"preClose":145.1,"latestTime":"19:59 EDT","volume":556866,"amount":80801473.39692,"timestamp":1746748799028},"volumeRatio":0.514565,"changeRateMTD":-0.019467,"dividePrice":3.4,"high":146.983,"changeRateQTD":-0.05234,"changeRateWTD":0.041199,"week52Low":120.8019,"changeRateYTD":-0.052402,"changeRate5Min":0.000825,"askSize":25,"floatMarketCap":159462442525.87,"latestPrice":145.57,"askPrice":145.6,"peRate":14.827066,"eps":9.817856,"divideRate":0.023356,"bidPrice":145.54,"market":"US","volume":2901110,"preHourTrading":{"tag":"盘前","latestPrice":145.71,"preClose":145.1,"latestTime":"09:29 EDT","volume":7038,"amount":1026471.32676,"timestamp":1746797399999},"changeRate60Day":-0.145164,"changeRate5Day":0.041199,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1097671957,"amplitude":0.016423,"preClose":145.1,"low":144.6,"lyrPeRate":16.018155,"pbRate":5.762699,"impliedVol":0.3491,"week52High":230.63,"changeRate":0.003239,"longInitialMargin":0.25,"amount":422176179.70871,"committee":-0.111111,"changeRate20Day":0.08311,"overnightTrading":{"tag":"夜盘","latestPrice":145.99000549316406,"preClose":145.10000610351562,"latestTime":"20250509 04:00 EDT","volume":2442,"amount":354769,"timestamp":1746777602184},"bidSize":20,"change":0.470001,"marketValue":159788106780.49,"shortable":3,"turnoverRate":0.002648,"open":145.71,"impliedVolPercentile":0.224},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795414634,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.12,"latestTime":"19:59 EDT","volume":317864,"amount":33414270.0097,"timestamp":1746748793536},"volumeRatio":0.528267,"changeRateMTD":0.159428,"dividePrice":0.95,"high":106.19,"changeRateQTD":0.068389,"changeRateWTD":0.140123,"week52Low":80.1,"changeRateYTD":-0.052986,"changeRate5Min":0.000047,"askSize":100,"floatMarketCap":189326473155.30002,"latestPrice":105.45,"askPrice":105.47,"peRate":21.523935,"eps":4.899197,"divideRate":0.009009,"bidPrice":105.41,"market":"US","volume":5510250,"preHourTrading":{"tag":"盘前","latestPrice":105.35,"preClose":105.12,"latestTime":"09:29 EDT","volume":114431,"amount":12027536.87923,"timestamp":1746797399898},"changeRate60Day":-0.034606,"changeRate5Day":0.140123,"roa":0.045041,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.013604,"preClose":105.12,"low":104.76,"lyrPeRate":38.706012,"pbRate":1.816889,"impliedVol":0.284,"week52High":118.63,"changeRate":0.003139,"longInitialMargin":0.25,"amount":580655752.229691,"committee":0,"changeRate20Day":0.23724,"overnightTrading":{"tag":"夜盘","latestPrice":105.30000305175781,"preClose":105.12000274658203,"latestTime":"20250509 04:00 EDT","volume":3136,"amount":329759,"timestamp":1746777602185},"bidSize":100,"change":0.329994,"marketValue":189572348494.95,"shortable":3,"turnoverRate":0.003069,"open":105.545,"impliedVolPercentile":0.436},{"symbol":"GIS","shortMargin":0.3,"floatShares":545228547,"nameCN":"General Mills","postHourTrading":{"tag":"盘后","latestPrice":54.71,"preClose":54.71,"latestTime":"18:43 EDT","volume":109262,"amount":5977907.92,"timestamp":1746744205698},"volumeRatio":0.866218,"changeRateMTD":-0.032781,"dividePrice":2.39,"high":55.13,"changeRateQTD":-0.082121,"changeRateWTD":-0.009922,"week52Low":53.82,"changeRateYTD":-0.139407,"changeRate5Min":0.000091,"askSize":9,"floatMarketCap":29922142659.36,"latestPrice":54.88,"askPrice":54.88,"peRate":12.075013,"eps":4.544923,"divideRate":0.04355,"bidPrice":54.87,"market":"US","volume":2206175,"preHourTrading":{"tag":"盘前","latestPrice":54.85,"preClose":54.71,"latestTime":"09:23 EDT","volume":452330,"amount":24747003.24912,"timestamp":1746797022322},"changeRate60Day":-0.060917,"changeRate5Day":-0.009922,"roa":0.072007,"roe":0.268341,"lyrEps":4.33814,"shares":547600534,"amplitude":0.012612,"preClose":54.71,"low":54.44,"lyrPeRate":12.650583,"pbRate":3.24427,"impliedVol":0.2176,"week52High":75.9,"changeRate":0.003107,"longInitialMargin":0.25,"amount":121038731.694126,"committee":-0.816667,"changeRate20Day":-0.040056,"overnightTrading":{"tag":"夜盘","latestPrice":54.790000915527344,"preClose":54.709999084472656,"latestTime":"20250509 04:00 EDT","volume":473,"amount":25923,"timestamp":1746777602169},"bidSize":11,"change":0.170002,"marketValue":30052317305.920002,"shortable":3,"turnoverRate":0.004046,"open":54.74,"impliedVolPercentile":0.344},{"symbol":"CBOE","shortMargin":0.3,"floatShares":104107286,"nameCN":"Cboe Global Markets, Inc","postHourTrading":{"tag":"盘后","latestPrice":228.14,"preClose":228.14,"latestTime":"19:43 EDT","volume":29178,"amount":6656687.4102,"timestamp":1746747800306},"volumeRatio":0.381159,"changeRateMTD":0.031402,"dividePrice":2.44,"high":229.35,"changeRateQTD":0.010937,"changeRateWTD":0.010491,"week52Low":166.13,"changeRateYTD":0.170752,"changeRate5Min":0.000766,"askSize":6,"floatMarketCap":23816103281.789997,"latestPrice":228.765,"askPrice":228.87,"peRate":30.029855,"eps":7.617919,"divideRate":0.010666,"bidPrice":228.62,"market":"US","volume":266179,"preHourTrading":{"tag":"盘前","latestPrice":228.14,"preClose":228.14,"latestTime":"08:02 EDT","volume":141,"amount":32120.02419,"timestamp":1746792149252},"changeRate60Day":0.078877,"changeRate5Day":0.010491,"roa":0.093188,"roe":0.190179,"lyrEps":7.240723,"shares":104713346,"amplitude":0.01052,"preClose":228.14,"low":226.95,"lyrPeRate":31.594221,"pbRate":5.38055,"impliedVol":0.2465,"week52High":236.02,"changeRate":0.00274,"longInitialMargin":0.25,"amount":60751847.554199,"committee":0.72093,"changeRate20Day":0.089253,"overnightTrading":{"tag":"夜盘","latestPrice":228.13999938964844,"preClose":228.13999938964844,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":37,"change":0.625,"marketValue":23954748597.69,"shortable":3,"turnoverRate":0.002557,"open":229.01,"impliedVolPercentile":0.44},{"symbol":"BIIB","shortMargin":0.3,"floatShares":146161424,"nameCN":"Biogen","postHourTrading":{"tag":"盘后","latestPrice":118,"preClose":118.39,"latestTime":"19:59 EDT","volume":53317,"amount":6310330.7181,"timestamp":1746748742878},"volumeRatio":0.324868,"changeRateMTD":-0.020235,"dividePrice":0,"high":120.11,"changeRateQTD":-0.133075,"changeRateWTD":-0.039666,"week52Low":110.035,"changeRateYTD":-0.224235,"changeRate5Min":0.000675,"askSize":12,"floatMarketCap":17339129729.12,"latestPrice":118.63,"askPrice":118.72,"peRate":11.727274,"eps":10.115735,"divideRate":0,"bidPrice":118.63,"market":"US","volume":312628,"preHourTrading":{"tag":"盘前","latestPrice":119.01,"preClose":118.39,"latestTime":"09:15 EDT","volume":205,"amount":24351.9049,"timestamp":1746796543149},"changeRate60Day":-0.11092,"changeRate5Day":-0.039666,"roa":0.054303,"roe":0.091905,"lyrEps":11.210164,"shares":146527832,"amplitude":0.014528,"preClose":118.39,"low":118.39,"lyrPeRate":10.582361,"pbRate":1.023788,"impliedVol":0.3134,"week52High":238,"changeRate":0.002027,"longInitialMargin":0.25,"amount":37226807.828796,"committee":0.897872,"changeRate20Day":0.046304,"overnightTrading":{"tag":"夜盘","latestPrice":118.38999938964844,"preClose":118.38999938964844,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":223,"change":0.239998,"marketValue":17382596710.16,"shortable":3,"turnoverRate":0.002139,"open":118.39,"impliedVolPercentile":0.34},{"symbol":"MOMO","shortMargin":0.3,"floatShares":115999999,"nameCN":"Hello Group Inc","postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"19:45 EDT","volume":32323,"amount":194588.65,"timestamp":1746747955773},"volumeRatio":0.644538,"changeRateMTD":0.055166,"dividePrice":0.3,"high":6.115,"changeRateQTD":-0.045166,"changeRateWTD":0.02292,"week52Low":4.79,"changeRateYTD":-0.218547,"changeRate5Min":0,"askSize":1300,"floatMarketCap":698899993.975,"latestPrice":6.025,"askPrice":6.03,"peRate":7.909544,"eps":0.761738,"divideRate":0.049793,"bidPrice":6.02,"market":"US","volume":424033,"changeRate60Day":-0.212418,"changeRate5Day":0.02292,"roa":0.055357,"roe":0.088778,"lyrEps":0.771296,"shares":160669468,"amplitude":0.022425,"preClose":6.02,"low":5.98,"lyrPeRate":7.811528,"pbRate":0.086083,"impliedVol":0.6084,"week52High":8.38,"changeRate":0.000831,"longInitialMargin":0.25,"amount":2566225.696189,"committee":0.37515,"changeRate20Day":0.089512,"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":6.019999980926514,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":2861,"change":0.005,"marketValue":968033544.7,"shortable":3,"turnoverRate":0.003655,"open":6.02,"impliedVolPercentile":0.892},{"symbol":"MU","shortMargin":0.3,"floatShares":1113171422,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":85.34,"preClose":85.15,"latestTime":"19:59 EDT","volume":677378,"amount":57684859.2891,"timestamp":1746748780179},"volumeRatio":0.78672,"changeRateMTD":0.107342,"dividePrice":0.46,"high":86.27,"changeRateQTD":-0.019335,"changeRateWTD":0.055624,"week52Low":61.54,"changeRateYTD":0.012476,"changeRate5Min":0.001057,"askSize":264,"floatMarketCap":94853336868.62,"latestPrice":85.21,"askPrice":85.22,"peRate":20.537072,"eps":4.149082,"divideRate":0.005398,"bidPrice":85.2,"market":"US","volume":7433020,"preHourTrading":{"tag":"盘前","latestPrice":85.55,"preClose":85.15,"latestTime":"09:29 EDT","volume":107123,"amount":9193742.027295,"timestamp":1746797399999},"changeRate60Day":-0.070572,"changeRate5Day":0.055624,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.018673,"preClose":85.15,"low":84.68,"lyrPeRate":121.024554,"pbRate":1.9581,"impliedVol":0.4714,"week52High":157.535,"changeRate":0.000705,"longInitialMargin":0.25,"amount":634780032.760773,"committee":-0.275362,"changeRate20Day":0.216417,"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":85.1500015258789,"latestTime":"20250509 04:00 EDT","volume":6227,"amount":532123,"timestamp":1746777602186},"bidSize":150,"change":0.059998,"marketValue":95228269645.25,"shortable":3,"turnoverRate":0.006677,"open":85.6,"impliedVolPercentile":0.248},{"symbol":"FIZZ","shortMargin":0.3,"floatShares":23691267,"nameCN":"National Beverage","postHourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.8,"latestTime":"16:05 EDT","volume":1840,"amount":80590.6,"timestamp":1746734709273},"volumeRatio":0.377353,"changeRateMTD":-0.01295,"dividePrice":0,"high":43.89,"changeRateQTD":0.055007,"changeRateWTD":0.017057,"week52Low":38.25,"changeRateYTD":0.027068,"changeRate5Min":-0.000228,"askSize":15,"floatMarketCap":1038269776.275,"latestPrice":43.825,"askPrice":43.85,"peRate":22.077396,"eps":1.985062,"divideRate":0,"bidPrice":43.79,"market":"US","volume":43592,"changeRate60Day":0.109213,"changeRate5Day":0.017057,"roa":0.219655,"roe":0.408104,"lyrEps":1.891618,"shares":93620246,"amplitude":0.010046,"preClose":43.8,"low":43.45,"lyrPeRate":23.167997,"pbRate":10.125985,"impliedVol":0.1463,"week52High":53.48,"changeRate":0.000571,"longInitialMargin":0.25,"amount":1906923.013763,"committee":-0.304348,"changeRate20Day":-0.001026,"overnightTrading":{"tag":"夜盘","latestPrice":43.79999923706055,"preClose":43.79999923706055,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":8,"change":0.025002,"marketValue":4102907280.95,"shortable":3,"turnoverRate":0.00184,"open":43.59,"impliedVolPercentile":0.052},{"symbol":"HSY","shortMargin":0.3,"floatShares":145075902,"nameCN":"Hershey","postHourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":170.12,"latestTime":"19:00 EDT","volume":31202,"amount":5308095.83,"timestamp":1746745218349},"volumeRatio":0.420794,"changeRateMTD":0.018021,"dividePrice":5.48,"high":171.06,"changeRateQTD":-0.004835,"changeRateWTD":0.041953,"week52Low":140.13,"changeRateYTD":0.005037,"changeRate5Min":-0.001742,"askSize":2,"floatMarketCap":24692353748.106,"latestPrice":170.203,"askPrice":170.3,"peRate":20.963824,"eps":8.118891,"divideRate":0.032197,"bidPrice":170.11,"market":"US","volume":491823,"preHourTrading":{"tag":"盘前","latestPrice":169.71,"preClose":170.12,"latestTime":"09:20 EDT","volume":6099,"amount":1037479.42152,"timestamp":1746796822457},"changeRate60Day":0.076689,"changeRate5Day":0.041953,"roa":0.109635,"roe":0.374833,"lyrEps":10.944058,"shares":202603790,"amplitude":0.015871,"preClose":170.12,"low":168.36,"lyrPeRate":15.552092,"pbRate":7.360627,"impliedVol":0.2518,"week52High":211.92,"changeRate":0.000488,"longInitialMargin":0.25,"amount":83693774.166641,"committee":0.980198,"changeRate20Day":0.037254,"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":170.1199951171875,"latestTime":"20250509 04:00 EDT","volume":16,"amount":2711,"timestamp":1746777602149},"bidSize":200,"change":0.083008,"marketValue":34483772869.37,"shortable":3,"turnoverRate":0.00339,"open":169.495,"impliedVolPercentile":0.34},{"symbol":"DBX","shortMargin":0.3,"floatShares":207470188,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.7562,"preClose":29.69,"latestTime":"19:58 EDT","volume":76263,"amount":2259051.422,"timestamp":1746748686022},"volumeRatio":0.93611,"changeRateMTD":0.04028,"dividePrice":0,"high":30.4,"changeRateQTD":0.111943,"changeRateWTD":0.038099,"week52Low":20.68,"changeRateYTD":-0.011318,"changeRate5Min":0.000505,"askSize":117,"floatMarketCap":6161864583.599999,"latestPrice":29.7,"askPrice":29.7,"peRate":21.231605,"eps":1.398858,"divideRate":0,"bidPrice":29.69,"market":"US","volume":2301078,"preHourTrading":{"tag":"盘前","latestPrice":29.91,"preClose":29.69,"latestTime":"09:28 EDT","volume":13248,"amount":394151.342976,"timestamp":1746797302823},"changeRate60Day":-0.068966,"changeRate5Day":0.038099,"roa":0.105707,"roe":16.83208,"lyrEps":1.421433,"shares":287911354,"amplitude":0.036376,"preClose":29.69,"low":29.32,"lyrPeRate":20.894407,"pbRate":-11.364922,"impliedVol":0.3727,"week52High":33.33,"changeRate":0.000337,"longInitialMargin":0.25,"amount":68337313.392632,"committee":0.273292,"changeRate20Day":0.09675,"overnightTrading":{"tag":"夜盘","latestPrice":29.690000534057617,"preClose":29.690000534057617,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":205,"change":0.01,"marketValue":8550967213.8,"shortable":3,"turnoverRate":0.011091,"open":30.27,"impliedVolPercentile":0.58},{"changeRate5Day":0.024443,"symbol":"GOLD","shortMargin":0.3,"floatShares":1705489526,"roa":0.070463,"nameCN":"Barrick Gold Corp","postHourTrading":{"tag":"盘后","latestPrice":18.82,"preClose":18.86,"latestTime":"19:59 EDT","volume":914339,"amount":17246997.27645,"timestamp":1746748786534},"roe":0.102826,"lyrEps":1.224443,"volumeRatio":0,"changeRateMTD":-0.009454,"shares":1719458060,"dividePrice":0.4,"high":18.86,"amplitude":0,"changeRateQTD":-0.029835,"preClose":18.86,"changeRateWTD":0.024443,"low":18.86,"week52Low":15.11,"lyrPeRate":15.402922,"pbRate":1.326339,"impliedVol":0.3559,"changeRateYTD":0.216774,"changeRate5Min":0,"week52High":21.35,"changeRate":0,"askSize":0,"floatMarketCap":32165532460.36,"longInitialMargin":0.25,"latestPrice":18.86,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.019751,"bidSize":0,"change":0,"eps":0,"marketValue":32428979011.6,"divideRate":0.021209,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.037975,"turnoverRate":0,"open":18.86,"impliedVolPercentile":0.352},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9499024843,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":192.08,"latestTime":"19:59 EDT","volume":2349645,"amount":451293552.148603,"timestamp":1746748799839},"volumeRatio":0.626452,"changeRateMTD":0.0414,"dividePrice":0,"high":194.69,"changeRateQTD":0.009434,"changeRateWTD":0.010922,"week52Low":151.61,"changeRateYTD":-0.124595,"changeRate5Min":0.000026,"askSize":62,"floatMarketCap":1824335216222.365,"latestPrice":192.055,"askPrice":192.07,"peRate":31.290859,"eps":6.137735,"divideRate":0,"bidPrice":192.03,"market":"US","volume":17466164,"preHourTrading":{"tag":"盘前","latestPrice":193.2,"preClose":192.08,"latestTime":"09:29 EDT","volume":614168,"amount":118170455.75984,"timestamp":1746797399999},"changeRate60Day":-0.161075,"changeRate5Day":0.010922,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.018378,"preClose":192.08,"low":191.16,"lyrPeRate":33.948695,"pbRate":6.666046,"impliedVol":0.3467,"week52High":242.52,"changeRate":-0.00013,"longInitialMargin":0.25,"amount":3367261663.417664,"committee":0.886256,"changeRate20Day":0.059789,"overnightTrading":{"tag":"夜盘","latestPrice":192.60000610351562,"preClose":192.0800018310547,"latestTime":"20250509 04:00 EDT","volume":37136,"amount":7143221,"timestamp":1746777602185},"bidSize":49,"change":-0.025009,"marketValue":2038923561526.385,"shortable":3,"turnoverRate":0.001839,"open":193.375,"impliedVolPercentile":0.5}]}}}