US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,902.71

+43.011.50%

Number of Gainers:52

Number of Losers:42

Number of Flat:2

PE:- -

High:2,916.87

Open:2,868.60

Low:2,868.60

Close:2,859.67

Volume:597.59M

Turnover:137.81B

Market Cap:31.70T

Float Cap:29.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shopify US SHOP	149.32	+1.85%	+2.71	2.71M	404.12M	192.12B
Salesforce.com US CRM	217.42	+1.85%	+3.94	3.66M	792.04M	178.94B
Incyte US INCY	122.16	+1.55%	+1.86	585.33K	71.07M	24.90B
Netflix US NFLX	64.215	+1.51%	+0.9550	19.46M	1.24B	263.69B
Cogent US CCOI	4.415	+1.49%	+0.0650	1.10M	4.99M	226.12M
United Therapeutics US UTHR	597.22	+1.46%	+8.61	177.91K	105.61M	25.43B
CSX Corp US CSX	51.795	+1.40%	+0.7150	3.39M	175.38M	95.95B
United Parcel Service Inc US UPS	112.59	+1.39%	+1.54	1.91M	214.38M	95.52B
F5 Inc US FFIV	321.485	+1.32%	+4.18	423.19K	136.68M	18.27B
Tenaris SA US TS	60.965	+1.20%	+0.7250	509.76K	31.05M	30.79B
Smith And Wesson Brands Inc US SWBI	15.785	+1.19%	+0.1850	634.92K	10.10M	849.76M
Medifast US MED	13.18	+1.15%	+0.1500	47.43K	624.62K	147.36M
Novo-Nordisk A/S US NVO	41.095	+0.97%	+0.3950	7.97M	323.10M	183.49B
Corcept Therapeutics US CORT	74.05	+0.95%	+0.7000	637.97K	47.55M	8.07B
Kroger US KR	69.2	+0.87%	+0.6000	1.65M	113.06M	40.87B
Linde PLC US LIN	526.21	+0.85%	+4.43	816.08K	427.29M	242.57B
Vodafone Group PLC US VOD	15.625	+0.81%	+0.1250	3.07M	47.46M	36.20B
Cboe Global Markets, Inc US CBOE	367.6	+0.76%	+2.79	767.51K	282.07M	38.47B
Jazz Pharmaceuticals PLC US JAZZ	247.305	+0.76%	+1.88	364.20K	89.53M	15.87B
Target US TGT	162.97	+0.74%	+1.19	1.58M	256.05M	73.79B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2902.6821,"timestamp":1794427853749,"preClose":2859.6672,"halted":0,"volume":597674526,"delay":0,"changeRate":0.015042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":43.014893,"latestTime":"11-11 15:10:53 EST","open":2868.6008,"high":2916.8704,"low":2868.6008,"amount":137814174427.32114,"amplitude":0.016879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.169773,"peRate":25.579054,"turnoverRate":0.004512,"increases":53,"decrements":40,"flats":3,"marketCap":31700809629846,"floatMarketCap":29818610222340},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2916.8704,"amplitude":0.016879,"preClose":2859.6672,"low":2868.6008,"pbRate":"19.169773","latestPrice":2902.7068,"volume":597594267,"delay":0,"open":2868.6008,"prevYearClose":2509.9644,"prevWeekClose":2840.09,"prevMonthClose":2903.1675,"prevQuarterClose":3054.357,"fiveDayClose":2957.5327,"twentyDayClose":3053.3403,"sixtyDayClose":2952.6506,"secType":"PLATE","market":"US","turnoverRate":0.004511,"peRate":25.579054,"marketCap":31702883948182,"floatMarketCap":29820569429764,"timestamp":1794427849215,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":52,"down":42,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.018484,"change":2.71,"latestPrice":149.32,"close":149.32,"volume":2711448,"market":"US","high":150.11,"low":147.115,"preClose":146.61,"open":149.115,"turnoverRate":0.002248,"peRate":91.414717,"amplitude":0.020428,"marketValue":192121671926.24,"askSize":33,"bidSize":700,"askPrice":149.37,"bidPrice":149.31,"week52High":180.88,"week52Low":94,"changeRate5Day":-0.024244,"changeRate20Day":-0.134377,"changeRate60Day":0.018693,"changeRateWTD":0.002753,"changeRateMTD":-0.051876,"changeRateQTD":0.006878,"changeRateYTD":-0.072374,"amount":404118080.816528,"eps":1.633435,"lyrEps":0.94,"lyrPeRate":158.851064,"pbRate":15.069548,"volumeRatio":0.336994,"committee":0.920768,"roa":0.107733,"roe":0.168329,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180079920000,"shortable":0,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.11,"preClose":146.61,"latestTime":"09:29 EST","volume":19786,"amount":2943500.8941,"timestamp":1794407399999,"change":2.5,"changeRate":0.0170520428347316},"postHourTrading":{"tag":"盘后","latestPrice":147.05,"preClose":146.61,"latestTime":"19:59 EST","volume":262937,"amount":38561342.96385,"timestamp":1794358766355,"change":0.4399999999999977,"changeRate":0.003001159538912746},"overnightTrading":{"tag":"夜盘","latestPrice":148.75,"preClose":146.61000061035156,"latestTime":"20261111 04:00 EST","volume":1824,"amount":270396,"timestamp":1794387600940,"change":2.1399993896484375,"changeRate":0.014596544442667033},"impliedVol":0.5178,"impliedVolPercentile":0.2669},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018456,"change":3.94,"latestPrice":217.42,"close":217.42,"volume":3658348,"market":"US","high":218.23,"low":213.63,"preClose":213.48,"open":214.91,"turnoverRate":0.004613,"peRate":20.147628,"amplitude":0.021548,"marketValue":178936660000,"askSize":304,"bidSize":17,"askPrice":217.46,"bidPrice":217.38,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.042667,"changeRate20Day":-0.078534,"changeRate60Day":0.108494,"changeRateWTD":0.017646,"changeRateMTD":-0.051272,"changeRateQTD":-0.052925,"changeRateYTD":-0.179268,"amount":792043506.39209,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":27.874359,"pbRate":4.66248,"volumeRatio":0.58193,"committee":-0.894081,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.002082,"earningDate":1796140800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007874,"floatMarketCap":172414060000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":215.37,"preClose":213.48,"latestTime":"09:29 EST","volume":18716,"amount":4009581.0848,"timestamp":1794407385079,"change":1.8900000000000148,"changeRate":0.008853288364249649},"postHourTrading":{"tag":"盘后","latestPrice":213.1013,"preClose":213.48,"latestTime":"19:55 EST","volume":2129429,"amount":454588870.788102,"timestamp":1794358525404,"change":-0.3786999999999807,"changeRate":-0.0017739366685402883},"overnightTrading":{"tag":"夜盘","latestPrice":212.9600067138672,"preClose":213.47999572753906,"latestTime":"20261111 04:00 EST","volume":1891,"amount":403332,"timestamp":1794387600999,"change":-0.519989013671875,"changeRate":-0.0024357739557739557},"impliedVol":0.5256,"impliedVolPercentile":0.8526},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.015461,"change":1.86,"latestPrice":122.16,"close":122.16,"volume":585331,"market":"US","high":122.425,"low":117.84,"preClose":120.3,"open":119.37,"turnoverRate":0.003424,"peRate":62.837988,"amplitude":0.038113,"marketValue":24900177222.72,"askSize":172,"bidSize":20,"askPrice":122.22,"bidPrice":122.07,"week52High":132.6,"week52Low":89.25,"changeRate5Day":-0.005617,"changeRate20Day":0.094918,"changeRate60Day":-0.01061,"changeRateWTD":0.020978,"changeRateMTD":0.014702,"changeRateQTD":0.006675,"changeRateYTD":0.236813,"amount":71072434.087738,"eps":1.944047,"lyrEps":6.41,"lyrPeRate":19.057722,"pbRate":4.412627,"volumeRatio":0.409197,"committee":-0.791667,"roa":0.177797,"roe":0.078376,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20885223662.399998,"shortable":3,"shares":203832492,"floatShares":170966140,"preHourTrading":{"tag":"盘前","latestPrice":119.26,"preClose":120.3,"latestTime":"09:29 EST","volume":192,"amount":22905.96096,"timestamp":1794407399999,"change":-1.039999999999992,"changeRate":-0.008645054031587631},"postHourTrading":{"tag":"盘后","latestPrice":120.3,"preClose":120.3,"latestTime":"19:30 EST","volume":123250,"amount":14826973.88,"timestamp":1794357004800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.26000213623047,"preClose":120.30000305175781,"latestTime":"20261111 04:00 EST","volume":1,"amount":120,"timestamp":1794387600849,"change":-0.04000091552734375,"changeRate":-0.00033250968007152734},"impliedVol":0.4462,"impliedVolPercentile":0.8645},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.015096,"change":0.955,"latestPrice":64.215,"close":64.215,"volume":19462263,"market":"US","high":64.34,"low":62.75,"preClose":63.26,"open":62.84,"turnoverRate":0.004774,"peRate":18.587726,"amplitude":0.025134,"marketValue":263687717861.145,"askSize":463,"bidSize":709,"askPrice":64.22,"bidPrice":64.21,"week52High":116.733,"week52Low":61.3922,"changeRate5Day":-0.032761,"changeRate20Day":-0.090052,"changeRate60Day":-0.174296,"changeRateWTD":0.012695,"changeRateMTD":0.034391,"changeRateQTD":-0.077105,"changeRateYTD":-0.315113,"amount":1238852212.302841,"eps":3.454699,"lyrEps":2.53,"lyrPeRate":25.381423,"pbRate":9.003805,"volumeRatio":0.561194,"committee":0.209898,"roa":0.171243,"roe":0.534633,"changeRate5Min":0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261804555000,"shortable":3,"shares":4106325903,"floatShares":4077000000,"preHourTrading":{"tag":"盘前","latestPrice":62.84,"preClose":63.26,"latestTime":"09:29 EST","volume":231014,"amount":14543523.794268,"timestamp":1794407399999,"change":-0.4199999999999946,"changeRate":-0.006639266519127326},"postHourTrading":{"tag":"盘后","latestPrice":63.15,"preClose":63.26,"latestTime":"19:59 EST","volume":1461162,"amount":92421499.6528,"timestamp":1794358789384,"change":-0.10999999999999943,"changeRate":-0.0017388555169143129},"overnightTrading":{"tag":"夜盘","latestPrice":62.90999984741211,"preClose":63.2599983215332,"latestTime":"20261111 04:00 EST","volume":52954,"amount":3344507,"timestamp":1794387600974,"change":-0.34999847412109375,"changeRate":-0.005532698125316849},"impliedVol":0.3555,"impliedVolPercentile":0.2869},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.014943,"change":0.065,"latestPrice":4.415,"close":4.415,"volume":1095318,"market":"US","high":4.75,"low":4.31,"preClose":4.35,"open":4.43,"turnoverRate":0.02417,"peRate":0,"amplitude":0.101149,"marketValue":226117474.44,"askSize":980,"bidSize":200,"askPrice":4.42,"bidPrice":4.41,"week52High":28.705,"week52Low":3.56,"changeRate5Day":-0.349779,"changeRate20Day":-0.428109,"changeRate60Day":-0.564166,"changeRateWTD":0.109296,"changeRateMTD":-0.344955,"changeRateQTD":-0.433248,"changeRateYTD":-0.795223,"amount":4986261.544579,"eps":-0.695608,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-3.965651,"volumeRatio":0.301972,"committee":-0.661017,"roa":-0.011285,"roe":-7.215026,"changeRate5Min":-0.00451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.01812,"floatMarketCap":200078528.5,"shortable":0,"shares":51215736,"floatShares":45317900,"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.35,"latestTime":"07:00 EST","volume":403,"amount":1767.240839,"timestamp":1794398428188,"change":0.020000000000000462,"changeRate":0.004597701149425394},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.35,"latestTime":"19:54 EST","volume":35835,"amount":155884.2197,"timestamp":1794358452818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.349999904632568,"preClose":4.349999904632568,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":1.2414,"impliedVolPercentile":0.8247},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.014628,"change":8.61,"latestPrice":597.22,"close":597.22,"volume":177914,"market":"US","high":598.79,"low":583.8,"preClose":588.61,"open":588.36,"turnoverRate":0.004572,"peRate":22.511028,"amplitude":0.025467,"marketValue":25434838941.72,"askSize":1,"bidSize":19,"askPrice":597.81,"bidPrice":596.64,"week52High":614.23,"week52Low":449.58,"changeRate5Day":-0.018521,"changeRate20Day":0.105902,"changeRate60Day":0.152334,"changeRateWTD":0.062631,"changeRateMTD":-0.002505,"changeRateQTD":0.102106,"changeRateYTD":0.225695,"amount":105612449.949585,"eps":26.530107,"lyrEps":27.86,"lyrPeRate":21.436468,"pbRate":4.052715,"volumeRatio":0.331665,"committee":0.9,"roa":0.109079,"roe":0.191323,"changeRate5Min":-0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23238367698,"shortable":3,"shares":42588726,"floatShares":38910900,"preHourTrading":{"tag":"盘前","latestPrice":586.99,"preClose":588.61,"latestTime":"09:29 EST","volume":5719,"amount":3366209.119,"timestamp":1794407399999,"change":-1.6200000000000045,"changeRate":-0.002752246818776447},"postHourTrading":{"tag":"盘后","latestPrice":588.61,"preClose":588.61,"latestTime":"19:30 EST","volume":62875,"amount":37008867.67,"timestamp":1794357004608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":588.6099853515625,"preClose":588.6099853515625,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.327,"impliedVolPercentile":0.1833},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.013998,"change":0.715,"latestPrice":51.795,"close":51.795,"volume":3394653,"market":"US","high":51.895,"low":51.22,"preClose":51.08,"open":51.22,"turnoverRate":0.001838,"peRate":26.981552,"amplitude":0.013215,"marketValue":95948938326.015,"askSize":255,"bidSize":985,"askPrice":51.8,"bidPrice":51.79,"week52High":53.6,"week52Low":33.63,"changeRate5Day":-0.004899,"changeRate20Day":0.072804,"changeRate60Day":0.030951,"changeRateWTD":0.054458,"changeRateMTD":-0.003751,"changeRateQTD":0.113631,"changeRateYTD":0.428828,"amount":175381629.50568,"eps":1.919645,"lyrEps":1.542445,"lyrPeRate":33.579803,"pbRate":6.674244,"volumeRatio":0.273966,"committee":0.58871,"roa":0.077685,"roe":0.26389,"changeRate5Min":0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.010619,"floatMarketCap":95669155461.69,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":51.17,"preClose":51.08,"latestTime":"09:29 EST","volume":2578,"amount":132210.152,"timestamp":1794407399999,"change":0.09000000000000341,"changeRate":0.0017619420516837004},"postHourTrading":{"tag":"盘后","latestPrice":51.48,"preClose":51.08,"latestTime":"19:30 EST","volume":688587,"amount":35172763.9264,"timestamp":1794357033034,"change":0.3999999999999986,"changeRate":0.007830853563038344},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":51.08000183105469,"latestTime":"20261111 04:00 EST","volume":1748,"amount":89267,"timestamp":1794387600988,"change":-0.0800018310546875,"changeRate":-0.0015662065032669879},"impliedVol":0.2615,"impliedVolPercentile":0.4104},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.013868,"change":1.54,"latestPrice":112.59,"close":112.59,"volume":1913005,"market":"US","high":112.61,"low":111.13,"preClose":111.05,"open":111.45,"turnoverRate":0.002554,"peRate":21.694795,"amplitude":0.013327,"marketValue":95519734591.41,"askSize":22,"bidSize":332,"askPrice":112.62,"bidPrice":112.59,"week52High":122.41,"week52Low":90.84,"changeRate5Day":-0.015047,"changeRate20Day":0.175506,"changeRate60Day":0.104582,"changeRateWTD":0.039612,"changeRateMTD":0.040092,"changeRateQTD":0.204944,"changeRateYTD":0.135094,"amount":214384587.953033,"eps":5.189724,"lyrEps":6.563015,"lyrPeRate":17.155225,"pbRate":6.370531,"volumeRatio":0.353014,"committee":0.882353,"roa":0.072288,"roe":0.286454,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5631,"divideRate":0.058292,"floatMarketCap":84329910000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":111.285,"preClose":111.05,"latestTime":"09:29 EST","volume":1551,"amount":172606.21455,"timestamp":1794407372914,"change":0.23499999999999943,"changeRate":0.0021161638901395718},"postHourTrading":{"tag":"盘后","latestPrice":111.05,"preClose":111.05,"latestTime":"19:59 EST","volume":860430,"amount":95545717.752,"timestamp":1794358774351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.12999725341797,"preClose":111.05000305175781,"latestTime":"20261111 04:00 EST","volume":279,"amount":30990,"timestamp":1794387601002,"change":0.07999420166015625,"changeRate":0.0007203439843479592},"impliedVol":0.2574,"impliedVolPercentile":0.1355},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.013157,"change":4.175,"latestPrice":321.485,"close":321.485,"volume":423194,"market":"US","high":326.92,"low":319.735,"preClose":317.31,"open":322.83,"turnoverRate":0.007514,"peRate":25.609233,"amplitude":0.022643,"marketValue":18268706610,"askSize":55,"bidSize":2,"askPrice":321.72,"bidPrice":321.29,"week52High":483.3,"week52Low":223.76,"changeRate5Day":-0.024976,"changeRate20Day":-0.296932,"changeRate60Day":-0.183261,"changeRateWTD":0.034246,"changeRateMTD":-0.049817,"changeRateQTD":-0.277854,"changeRateYTD":0.259441,"amount":136678579.250916,"eps":12.55348,"lyrEps":12.52,"lyrPeRate":25.677716,"pbRate":4.561189,"volumeRatio":0.486081,"committee":-0.929825,"roa":0.077425,"roe":0.190107,"changeRate5Min":0.002135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18106416481.21,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":321.26,"preClose":317.31,"latestTime":"09:25 EST","volume":192,"amount":61809.1392,"timestamp":1794407130044,"change":3.9499999999999886,"changeRate":0.012448394314707978},"postHourTrading":{"tag":"盘后","latestPrice":317.31,"preClose":317.31,"latestTime":"19:30 EST","volume":11181,"amount":3547901.546,"timestamp":1794357004603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.0799865722656,"preClose":317.30999755859375,"latestTime":"20261111 04:00 EST","volume":1,"amount":316,"timestamp":1794387600953,"change":-1.230010986328125,"changeRate":-0.003876370097985942},"impliedVol":0.4317,"impliedVolPercentile":0.6175},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.012035,"change":0.725,"latestPrice":60.965,"close":60.965,"volume":509755,"market":"US","high":61.13,"low":60.27,"preClose":60.24,"open":60.9,"turnoverRate":0.003206,"peRate":15.659146,"amplitude":0.014276,"marketValue":30787325000,"askSize":197,"bidSize":343,"askPrice":60.99,"bidPrice":60.95,"week52High":64.595,"week52Low":37.69,"changeRate5Day":0.090218,"changeRate20Day":0.048049,"changeRate60Day":0.151369,"changeRateWTD":0.035939,"changeRateMTD":0.010861,"changeRateQTD":0.104839,"changeRateYTD":0.585566,"amount":31045995.670414,"eps":3.893252,"lyrEps":3.66,"lyrPeRate":16.657104,"pbRate":1.826797,"volumeRatio":0.384013,"committee":0.27037,"roa":0.06685,"roe":0.118592,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7771,"divideRate":0.02915,"floatMarketCap":9693435000,"shortable":3,"shares":505000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":60.93,"preClose":60.24,"latestTime":"09:29 EST","volume":5755,"amount":350725.75645,"timestamp":1794407399999,"change":0.6899999999999977,"changeRate":0.011454183266932233},"postHourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.24,"latestTime":"19:45 EST","volume":18615,"amount":1124002.01,"timestamp":1794357909304,"change":0.10999999999999943,"changeRate":0.001826029216467454},"overnightTrading":{"tag":"夜盘","latestPrice":60.84000015258789,"preClose":60.2400016784668,"latestTime":"20261111 04:00 EST","volume":413,"amount":25151,"timestamp":1794387600915,"change":0.5999984741210938,"changeRate":0.009960133755035523},"impliedVol":0.3301,"impliedVolPercentile":0.4502},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.011859,"change":0.185,"latestPrice":15.785,"close":15.785,"volume":634922,"market":"US","high":16.17,"low":15.544,"preClose":15.6,"open":15.6,"turnoverRate":0.014641,"peRate":28.918572,"amplitude":0.040128,"marketValue":849763376,"askSize":139,"bidSize":216,"askPrice":15.82,"bidPrice":15.75,"week52High":17.5625,"week52Low":8.135,"changeRate5Day":0.089372,"changeRate20Day":0.113188,"changeRate60Day":0.113973,"changeRateWTD":0.090878,"changeRateMTD":0.197648,"changeRateQTD":0.122688,"changeRateYTD":0.599291,"amount":10100832.660831,"eps":0.545843,"lyrEps":0.41,"lyrPeRate":38.5,"pbRate":2.273906,"volumeRatio":0.732037,"committee":0.216901,"roa":0.03828,"roe":0.066334,"changeRate5Min":-0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.032943,"floatMarketCap":684552372.735,"shortable":3,"shares":53833600,"floatShares":43367271,"preHourTrading":{"tag":"盘前","latestPrice":15.58,"preClose":15.6,"latestTime":"09:29 EST","volume":1999,"amount":31156.427993,"timestamp":1794407399999,"change":-0.019999999999999574,"changeRate":-0.0012820512820512547},"postHourTrading":{"tag":"盘后","latestPrice":15.6586,"preClose":15.6,"latestTime":"19:30 EST","volume":9657,"amount":150863.6611,"timestamp":1794357004396,"change":0.05860000000000021,"changeRate":0.0037564102564102697},"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.600000381469727,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.584,"impliedVolPercentile":0.7251},{"symbol":"MED","nameCN":"Medifast","changeRate":0.011512,"change":0.15,"latestPrice":13.18,"close":13.18,"volume":47429,"market":"US","high":13.29,"low":13.02,"preClose":13.03,"open":13.09,"turnoverRate":0.005086,"peRate":0,"amplitude":0.020721,"marketValue":147361665.54,"askSize":240,"bidSize":50,"askPrice":13.2,"bidPrice":13.16,"week52High":13.63,"week52Low":9.22,"changeRate5Day":0.002281,"changeRate20Day":0.112236,"changeRate60Day":0.167405,"changeRateWTD":0.028884,"changeRateMTD":0.084774,"changeRateQTD":0.144097,"changeRateYTD":0.234082,"amount":624619.08175,"eps":-3.690705,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.817418,"volumeRatio":0.431894,"committee":-0.655172,"roa":-0.085592,"roe":-0.206854,"changeRate5Min":-0.004223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122900864,"shortable":3,"shares":11180703,"floatShares":9324800,"postHourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.03,"latestTime":"19:30 EST","volume":1014,"amount":13214.64,"timestamp":1794357004612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.029999732971191,"preClose":13.029999732971191,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.4283,"impliedVolPercentile":0.3745},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.009705,"change":0.395,"latestPrice":41.095,"close":41.095,"volume":7965940,"market":"US","high":41.11,"low":40.095,"preClose":40.7,"open":40.5,"turnoverRate":0.002499,"peRate":10.610216,"amplitude":0.024939,"marketValue":183489175000,"askSize":1745,"bidSize":1550,"askPrice":41.1,"bidPrice":41.08,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.025723,"changeRate20Day":0.078043,"changeRate60Day":-0.100963,"changeRateWTD":0.019474,"changeRateMTD":0.027375,"changeRateQTD":0.084015,"changeRateYTD":-0.192315,"amount":323104554.094162,"eps":3.873154,"lyrEps":3.620568,"lyrPeRate":11.350429,"pbRate":0.842459,"volumeRatio":0.632097,"committee":-0.899126,"roa":0.190543,"roe":0.583841,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7711,"divideRate":0.043098,"floatMarketCap":131007690959.075,"shortable":3,"shares":4465000000,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":40.52,"preClose":40.7,"latestTime":"09:29 EST","volume":1123146,"amount":45728714.179224,"timestamp":1794407399999,"change":-0.17999999999999972,"changeRate":-0.004422604422604415},"postHourTrading":{"tag":"盘后","latestPrice":40.6906,"preClose":40.7,"latestTime":"19:59 EST","volume":627709,"amount":25546233.3395,"timestamp":1794358788336,"change":-0.009399999999999409,"changeRate":-0.0002309582309582164},"overnightTrading":{"tag":"夜盘","latestPrice":40.70000076293945,"preClose":40.70000076293945,"latestTime":"20261111 04:00 EST","volume":34108,"amount":1384152,"timestamp":1794387600924,"change":0,"changeRate":0},"impliedVol":0.3343,"impliedVolPercentile":0.0319},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.009543,"change":0.7,"latestPrice":74.05,"close":74.05,"volume":637971,"market":"US","high":75.92,"low":73.72,"preClose":73.35,"open":74.39,"turnoverRate":0.006517,"peRate":55.71955,"amplitude":0.029993,"marketValue":8071450000,"askSize":10,"bidSize":224,"askPrice":74.1,"bidPrice":73.99,"week52High":126.3833,"week52Low":28.6601,"changeRate5Day":-0.065261,"changeRate20Day":-0.362901,"changeRate60Day":-0.372989,"changeRateWTD":0.01759,"changeRateMTD":-0.087155,"changeRateQTD":-0.357372,"changeRateYTD":1.127874,"amount":47547208.812698,"eps":1.328977,"lyrEps":0.82,"lyrPeRate":90.304878,"pbRate":9.681016,"volumeRatio":0.450102,"committee":0.91453,"roa":0.074631,"roe":0.221461,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7249026929.95,"shortable":3,"shares":109000000,"floatShares":97893679,"preHourTrading":{"tag":"盘前","latestPrice":74.2,"preClose":73.35,"latestTime":"09:04 EST","volume":250,"amount":18628.6375,"timestamp":1794405870572,"change":0.8500000000000085,"changeRate":0.01158827539195649},"postHourTrading":{"tag":"盘后","latestPrice":72.95,"preClose":73.35,"latestTime":"19:30 EST","volume":32443,"amount":2379186.05,"timestamp":1794357004794,"change":-0.3999999999999915,"changeRate":-0.005453306066802883},"overnightTrading":{"tag":"夜盘","latestPrice":73.54000091552734,"preClose":73.3499984741211,"latestTime":"20261111 04:00 EST","volume":17,"amount":1250,"timestamp":1794387600803,"change":0.19000244140625,"changeRate":0.002590353719956593},"impliedVol":0.984,"impliedVolPercentile":0.9124},{"symbol":"KR","nameCN":"Kroger","changeRate":0.008746,"change":0.6,"latestPrice":69.2,"close":69.2,"volume":1652031,"market":"US","high":69.215,"low":67.6903,"preClose":68.6,"open":67.86,"turnoverRate":0.002797,"peRate":37.405405,"amplitude":0.022226,"marketValue":40868738040,"askSize":15,"bidSize":125,"askPrice":69.21,"bidPrice":69.19,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.003335,"changeRate20Day":0.096846,"changeRate60Day":0.228257,"changeRateWTD":0.022157,"changeRateMTD":0.036549,"changeRateQTD":0.180484,"changeRateYTD":0.107554,"amount":113063354.549767,"eps":1.85,"lyrEps":1.54,"lyrPeRate":44.935065,"pbRate":6.998072,"volumeRatio":0.341128,"committee":0.785714,"roa":0.058012,"roe":0.144415,"changeRate5Min":0.001157,"earningDate":1796227200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.020809,"floatMarketCap":40868738040,"shortable":3,"shares":590588700,"floatShares":590588700,"preHourTrading":{"tag":"盘前","latestPrice":67.5145,"preClose":68.6,"latestTime":"09:29 EST","volume":95,"amount":6438.85395,"timestamp":1794407399118,"change":-1.0854999999999961,"changeRate":-0.0158236151603498},"postHourTrading":{"tag":"盘后","latestPrice":68.1665,"preClose":68.6,"latestTime":"19:30 EST","volume":281392,"amount":19303418.1661,"timestamp":1794357004726,"change":-0.4334999999999951,"changeRate":-0.006319241982507218},"overnightTrading":{"tag":"夜盘","latestPrice":68.13999938964844,"preClose":68.5999984741211,"latestTime":"20261111 04:00 EST","volume":204,"amount":13968,"timestamp":1794387600985,"change":-0.45999908447265625,"changeRate":-0.006705526161872845},"impliedVol":0.3355,"impliedVolPercentile":0.6375},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.00849,"change":4.43,"latestPrice":526.21,"close":526.21,"volume":816084,"market":"US","high":526.255,"low":519.3,"preClose":521.78,"open":522.675,"turnoverRate":0.001781,"peRate":34.960344,"amplitude":0.013329,"marketValue":242572371572.23,"askSize":19,"bidSize":91,"askPrice":526.3,"bidPrice":526.12,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.002801,"changeRate20Day":0.068013,"changeRate60Day":0.099236,"changeRateWTD":0.021271,"changeRateMTD":0.023277,"changeRateQTD":0.108627,"changeRateYTD":0.234105,"amount":427293792.14502,"eps":15.051625,"lyrEps":14.61,"lyrPeRate":36.017112,"pbRate":6.153223,"volumeRatio":0.401255,"committee":0.095238,"roa":0.071732,"roe":0.17723,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3,"divideRate":0.011972,"floatMarketCap":241093269984.05002,"shortable":3,"shares":460980163,"floatShares":458169305,"preHourTrading":{"tag":"盘前","latestPrice":523.44,"preClose":521.78,"latestTime":"09:29 EST","volume":3035,"amount":1581458.58845,"timestamp":1794407399997,"change":1.6600000000000819,"changeRate":0.003181417455632799},"postHourTrading":{"tag":"盘后","latestPrice":521.3,"preClose":521.78,"latestTime":"19:59 EST","volume":144648,"amount":75473619.0259,"timestamp":1794358798089,"change":-0.4800000000000182,"changeRate":-0.0009199279389781483},"overnightTrading":{"tag":"夜盘","latestPrice":521.3499755859375,"preClose":521.780029296875,"latestTime":"20261111 04:00 EST","volume":362,"amount":188462,"timestamp":1794387600985,"change":-0.4300537109375,"changeRate":-0.0008242050036238817},"impliedVol":0.2299,"impliedVolPercentile":0.3506},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":0.008065,"change":0.125,"latestPrice":15.625,"close":15.625,"volume":3069687,"market":"US","high":15.63,"low":15.245,"preClose":15.5,"open":15.36,"turnoverRate":0.001556,"peRate":0,"amplitude":0.024839,"marketValue":36198838625,"askSize":3329,"bidSize":5085,"askPrice":15.63,"bidPrice":15.62,"week52High":17.71,"week52Low":11.71,"changeRate5Day":-0.040233,"changeRate20Day":0.007415,"changeRate60Day":-0.031308,"changeRateWTD":0.002888,"changeRateMTD":-0.016058,"changeRateQTD":-0.032508,"changeRateYTD":0.182816,"amount":47461723.08476,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.847093,"volumeRatio":0.844813,"committee":0.389595,"roa":0.015717,"roe":-0.088788,"changeRate5Min":-0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.02952,"floatMarketCap":30828125000,"shortable":3,"shares":2316725672,"floatShares":1973000000,"preHourTrading":{"tag":"盘前","latestPrice":15.36,"preClose":15.5,"latestTime":"09:29 EST","volume":32351,"amount":497955.32677,"timestamp":1794407399999,"change":-0.14000000000000057,"changeRate":-0.009032258064516166},"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.5,"latestTime":"19:30 EST","volume":20094,"amount":311457.9251,"timestamp":1794357004884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.470000267028809,"preClose":15.5,"latestTime":"20261111 04:00 EST","volume":1000,"amount":15470,"timestamp":1794387600900,"change":-0.029999732971191406,"changeRate":-0.0019354666433026714},"impliedVol":0.2831,"impliedVolPercentile":0.3984},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.007648,"change":2.79,"latestPrice":367.6,"close":367.6,"volume":767514,"market":"US","high":369.88,"low":359.96,"preClose":364.81,"open":362.5,"turnoverRate":0.00738,"peRate":26.165626,"amplitude":0.027192,"marketValue":38467323346.4,"askSize":129,"bidSize":1,"askPrice":367.85,"bidPrice":367.58,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.064859,"changeRate20Day":0.223417,"changeRate60Day":0.263274,"changeRateWTD":0.040564,"changeRateMTD":0.09558,"changeRateQTD":0.335319,"changeRateYTD":0.464542,"amount":282072403.654175,"eps":14.048966,"lyrEps":10.42,"lyrPeRate":35.278311,"pbRate":6.490732,"volumeRatio":0.766186,"committee":-0.977778,"roa":0.11842,"roe":0.273877,"changeRate5Min":-0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0198,"divideRate":0.008215,"floatMarketCap":38230946253.600006,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":365,"preClose":364.81,"latestTime":"09:02 EST","volume":189,"amount":68525.04015,"timestamp":1794405771774,"change":0.18999999999999773,"changeRate":0.0005208190564951556},"postHourTrading":{"tag":"盘后","latestPrice":366.2683,"preClose":364.81,"latestTime":"19:52 EST","volume":12397,"amount":4522784.8781,"timestamp":1794358375072,"change":1.4583000000000084,"changeRate":0.003997423316246836},"overnightTrading":{"tag":"夜盘","latestPrice":368.3500061035156,"preClose":364.80999755859375,"latestTime":"20261111 04:00 EST","volume":10,"amount":3684,"timestamp":1794387600959,"change":3.540008544921875,"changeRate":0.00970370485626096},"impliedVol":0.3406,"impliedVolPercentile":0.5498},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.00764,"change":1.875,"latestPrice":247.305,"close":247.305,"volume":364199,"market":"US","high":247.56,"low":243.7601,"preClose":245.43,"open":245.77,"turnoverRate":0.005872,"peRate":80.476734,"amplitude":0.015483,"marketValue":15874273504.86,"askSize":115,"bidSize":2,"askPrice":247.55,"bidPrice":247.27,"week52High":266.375,"week52Low":132.1,"changeRate5Day":0.053886,"changeRate20Day":0.179609,"changeRate60Day":-0.02278,"changeRateWTD":0.053438,"changeRateMTD":0.145037,"changeRateQTD":0.06818,"changeRateYTD":0.454735,"amount":89530040.534439,"eps":3.073,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.786983,"volumeRatio":0.531295,"committee":-0.965812,"roa":0.069166,"roe":0.050535,"changeRate5Min":-0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15337615224.93,"shortable":3,"shares":64189052,"floatShares":62019026,"preHourTrading":{"tag":"盘前","latestPrice":244.72,"preClose":245.43,"latestTime":"09:20 EST","volume":64,"amount":15731.84576,"timestamp":1794406836148,"change":-0.710000000000008,"changeRate":-0.002892881880780703},"postHourTrading":{"tag":"盘后","latestPrice":245.43,"preClose":245.43,"latestTime":"19:56 EST","volume":18944,"amount":4649453.85,"timestamp":1794358597392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":246.22999572753906,"preClose":245.42999267578125,"latestTime":"20261111 04:00 EST","volume":13,"amount":3197,"timestamp":1794387600911,"change":0.8000030517578125,"changeRate":0.003259597749386055},"impliedVol":0.3166,"impliedVolPercentile":0.2351},{"symbol":"TGT","nameCN":"Target","changeRate":0.007356,"change":1.19,"latestPrice":162.97,"close":162.97,"volume":1578966,"market":"US","high":163.49,"low":160.94,"preClose":161.78,"open":162,"turnoverRate":0.003487,"peRate":16.905601,"amplitude":0.015762,"marketValue":73793861941.46,"askSize":211,"bidSize":107,"askPrice":162.99,"bidPrice":162.94,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.000797,"changeRate20Day":0.049321,"changeRate60Day":0.068796,"changeRateWTD":0.028786,"changeRateMTD":0.055642,"changeRateQTD":0.040079,"changeRateYTD":0.667212,"amount":256050770.129883,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.04551,"pbRate":4.135732,"volumeRatio":0.436813,"committee":-0.305195,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.001567,"earningDate":1794931200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027981,"floatMarketCap":73792248864.4,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":161.9,"preClose":161.78,"latestTime":"09:27 EST","volume":3647,"amount":589057.6048,"timestamp":1794407234844,"change":0.12000000000000455,"changeRate":0.0007417480529113892},"postHourTrading":{"tag":"盘后","latestPrice":161.99,"preClose":161.78,"latestTime":"19:59 EST","volume":244989,"amount":39633418.3564,"timestamp":1794358767964,"change":0.21000000000000796,"changeRate":0.0012980590925949311},"overnightTrading":{"tag":"夜盘","latestPrice":160.97999572753906,"preClose":161.77999877929688,"latestTime":"20261111 04:00 EST","volume":45,"amount":7281,"timestamp":1794387600998,"change":-0.8000030517578125,"changeRate":-0.004945005920349838},"impliedVol":0.4802,"impliedVolPercentile":0.9004}]}}}