US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,464.90

+35.961.48%

Number of Gainers:56

Number of Losers:40

Number of Flat:- -

PE:- -

High:2,469.34

Open:2,429.32

Low:2,398.50

Close:2,428.94

Volume:907.76M

Turnover:150.40B

Market Cap:27.10T

Float Cap:25.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Smith And Wesson Brands Inc US SWBI	14.24	+1.79%	+0.2500	1.45M	20.49M	633.59M
Qualcomm US QCOM	138.11	+1.78%	+2.42	12.30M	1.68B	147.92B
Novartis AG US NVS	162.79	+1.67%	+2.67	1.75M	282.39M	310.60B
CSX Corp US CSX	40.6	+1.63%	+0.6500	13.19M	530.19M	75.60B
Tenaris SA US TS	53.22	+1.31%	+0.6900	2.37M	124.90M	26.88B
Snowflake US SNOW	182.84	+1.31%	+2.36	4.79M	862.64M	62.57B
Franco-Nevada US FNV	263.02	+1.26%	+3.27	986.96K	255.35M	50.70B
Incyte US INCY	97.1	+1.21%	+1.16	1.52M	146.60M	19.32B
CrowdStrike Holdings, Inc. US CRWD	434.13	+1.20%	+5.14	3.84M	1.66B	110.10B
Molina Healthcare US MOH	146.03	+1.08%	+1.56	1.15M	167.23M	7.45B
Rogers US RCI	40.63	+0.99%	+0.4000	889.97K	36.09M	21.95B
Coca-Cola US KO	77.8	+0.99%	+0.7600	18.14M	1.41B	334.67B
Apple US AAPL	259.88	+0.94%	+2.42	38.12M	9.84B	3.82T
Vertex Pharmaceuticals US VRTX	460.87	+0.92%	+4.18	1.17M	540.73M	116.93B
Johnson & Johnson US JNJ	242.59	+0.91%	+2.19	7.84M	1.90B	584.47B
FirstService US FSV	150.06	+0.84%	+1.25	219.86K	32.44M	6.90B
Peloton Interactive, Inc. US PTON	3.86	+0.78%	+0.0300	8.25M	31.62M	1.64B
Hello Group Inc US MOMO	6.2	+0.65%	+0.0400	682.32K	4.19M	973.40M
Electronic Arts US EA	199.27	+0.64%	+1.27	3.34M	663.84M	49.84B
National Grid PLC US NGG	90.41	+0.61%	+0.5500	1.28M	114.21M	89.71B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2464.9038,"timestamp":1773086399999,"preClose":2428.9446,"halted":0,"volume":907757849,"delay":0,"changeRate":0.014804,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":35.959229,"latestTime":"03-09 16:00:00 EDT","open":2429.3247,"high":2469.3442,"low":2398.4958,"amount":150399045895.77866,"amplitude":0.029168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773100800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.011777,"peRate":29.764828,"turnoverRate":0.006962,"increases":54,"decrements":42,"flats":0,"marketCap":27103291753008,"floatMarketCap":25295204255528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2469.3442,"amplitude":0.029168,"preClose":2428.9446,"low":2398.4958,"pbRate":"9.011777","latestPrice":2464.9038,"volume":907757849,"delay":0,"open":2429.3247,"prevYearClose":2509.9644,"prevWeekClose":2428.9446,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2479.8203,"twentyDayClose":2501.6655,"sixtyDayClose":2512.8052,"secType":"PLATE","market":"US","turnoverRate":0.006962,"peRate":29.764828,"marketCap":27103291753008,"floatMarketCap":25295204255528,"timestamp":1773086399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":56,"down":40,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.01787,"change":0.25,"latestPrice":14.24,"close":14.24,"volume":1447994,"market":"US","high":14.59,"low":13.85,"preClose":13.99,"open":13.98,"turnoverRate":0.035267,"peRate":59.203823,"amplitude":0.052895,"marketValue":633590928.8,"askSize":131,"bidSize":1,"askPrice":14.41,"bidPrice":13.55,"week52High":14.59,"week52Low":7.73,"changeRate5Day":0.182724,"changeRate20Day":0.219178,"changeRate60Day":0.329599,"changeRateWTD":0.01787,"changeRateMTD":0.196639,"changeRateQTD":0.442756,"changeRateYTD":0.442756,"amount":20485796.209639,"eps":0.240525,"lyrEps":0.3,"lyrPeRate":47.466667,"pbRate":1.743422,"volumeRatio":1.420625,"committee":-0.984848,"roa":0.024562,"roe":0.029944,"changeRate5Min":-0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.036517,"floatMarketCap":584671231.52,"shortable":3,"shares":44493745,"floatShares":41058373,"hourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.24,"latestTime":"17:20 EDT","volume":19758,"amount":281341.27488,"timestamp":1773091234748,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":13.99,"latestTime":"09:29 EDT","volume":7047,"amount":96046.402941,"timestamp":1773062999999,"change":-0.02999999999999936,"changeRate":-0.0021443888491779386},"postHourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.24,"latestTime":"17:20 EDT","volume":19758,"amount":281341.27488,"timestamp":1773091234748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.710000038146973,"preClose":13.989999771118164,"latestTime":"20260309 04:00 EDT","volume":2805,"amount":39490,"timestamp":1773043201302,"change":-0.2799997329711914,"changeRate":-0.02001427716598255},"impliedVol":0.3922,"impliedVolPercentile":0.3426},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.017835,"change":2.42,"latestPrice":138.11,"close":138.11,"volume":12295188,"market":"US","high":138.58,"low":132.46,"preClose":135.69,"open":133.49,"turnoverRate":0.01148,"peRate":28.19316,"amplitude":0.045103,"marketValue":147915810000,"askSize":825,"bidSize":100,"askPrice":138,"bidPrice":137.53,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.020705,"changeRate20Day":0.005607,"changeRate60Day":-0.215284,"changeRateWTD":0.017835,"changeRateMTD":-0.029854,"changeRateQTD":-0.192575,"changeRateYTD":-0.192575,"amount":1681931664.137329,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.566866,"pbRate":6.410775,"volumeRatio":1.312667,"committee":-0.783784,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025487,"floatMarketCap":147915810000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":137.7578,"preClose":138.11,"latestTime":"17:39 EDT","volume":751529,"amount":103791167.59843,"timestamp":1773092394794,"change":-0.3522000000000105,"changeRate":-0.0025501411918037106},"preHourTrading":{"tag":"盘前","latestPrice":133.49,"preClose":135.69,"latestTime":"09:29 EDT","volume":21021,"amount":2808386.47089,"timestamp":1773062999999,"change":-2.1999999999999886,"changeRate":-0.016213427666003307},"postHourTrading":{"tag":"盘后","latestPrice":137.7578,"preClose":138.11,"latestTime":"17:39 EDT","volume":751529,"amount":103791167.59843,"timestamp":1773092394794,"change":-0.3522000000000105,"changeRate":-0.0025501411918037106},"overnightTrading":{"tag":"夜盘","latestPrice":133.61000061035156,"preClose":135.69000244140625,"latestTime":"20260309 04:00 EDT","volume":28896,"amount":3829244,"timestamp":1773043201382,"change":-2.0800018310546875,"changeRate":-0.015329072102809309},"impliedVol":0.4182,"impliedVolPercentile":0.7371},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.016675,"change":2.67,"latestPrice":162.79,"close":162.79,"volume":1751760,"market":"US","high":163.08,"low":159.22,"preClose":160.12,"open":159.52,"turnoverRate":0.000965,"peRate":22.767832,"amplitude":0.024107,"marketValue":310603319837.21,"askSize":12,"bidSize":5,"askPrice":165.96,"bidPrice":159.99,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.02445,"changeRate20Day":0.040724,"changeRate60Day":0.242577,"changeRateWTD":0.016675,"changeRateMTD":-0.034575,"changeRateQTD":0.18075,"changeRateYTD":0.18075,"amount":282391190.980225,"eps":7.15,"lyrEps":7.15,"lyrPeRate":22.767832,"pbRate":6.733217,"volumeRatio":0.53873,"committee":-0.411765,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.987,"divideRate":0.024492,"floatMarketCap":295626640000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":165,"preClose":162.79,"latestTime":"17:15 EDT","volume":9337,"amount":1519945.39358,"timestamp":1773090955915,"change":2.210000000000008,"changeRate":0.01357577246759634},"preHourTrading":{"tag":"盘前","latestPrice":158.51,"preClose":160.12,"latestTime":"09:22 EDT","volume":128,"amount":20232.73856,"timestamp":1773062540215,"change":-1.6100000000000136,"changeRate":-0.010054958780914398},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":162.79,"latestTime":"17:15 EDT","volume":9337,"amount":1519945.39358,"timestamp":1773090955915,"change":2.210000000000008,"changeRate":0.01357577246759634},"overnightTrading":{"tag":"夜盘","latestPrice":159.1199951171875,"preClose":160.1199951171875,"latestTime":"20260309 04:00 EDT","volume":251,"amount":39924,"timestamp":1773043201156,"change":-1,"changeRate":-0.006245316203439346},"impliedVol":0.284,"impliedVolPercentile":0.9044},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.01627,"change":0.65,"latestPrice":40.6,"close":40.6,"volume":13194056,"market":"US","high":40.84,"low":39.335,"preClose":39.95,"open":39.945,"turnoverRate":0.007093,"peRate":26.371821,"amplitude":0.037672,"marketValue":75602760413.6,"askSize":100,"bidSize":100,"askPrice":41.41,"bidPrice":39.8,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.059532,"changeRate20Day":-0.000246,"changeRate60Day":0.116305,"changeRateWTD":0.01627,"changeRateMTD":-0.048958,"changeRateQTD":0.12,"changeRateYTD":0.12,"amount":530194702.815949,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":26.321846,"pbRate":5.747074,"volumeRatio":0.989224,"committee":0,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.012808,"floatMarketCap":75524317843.8,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.6,"latestTime":"17:16 EDT","volume":488688,"amount":19840721.071488,"timestamp":1773091019210,"change":0.01999999999999602,"changeRate":0.0004926108374383256},"preHourTrading":{"tag":"盘前","latestPrice":39.83,"preClose":39.95,"latestTime":"09:27 EDT","volume":6255,"amount":249659.63055,"timestamp":1773062860140,"change":-0.12000000000000455,"changeRate":-0.003003754693366822},"postHourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.6,"latestTime":"17:16 EDT","volume":488688,"amount":19840721.071488,"timestamp":1773091019210,"change":0.01999999999999602,"changeRate":0.0004926108374383256},"overnightTrading":{"tag":"夜盘","latestPrice":39.56999969482422,"preClose":39.95000076293945,"latestTime":"20260309 04:00 EDT","volume":1295,"amount":51305,"timestamp":1773043201381,"change":-0.3800010681152344,"changeRate":-0.009511916416976672},"impliedVol":0.3352,"impliedVolPercentile":0.9044},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.013135,"change":0.69,"latestPrice":53.22,"close":53.22,"volume":2374015,"market":"US","high":53.38,"low":52.12,"preClose":52.53,"open":52.32,"turnoverRate":0.014422,"peRate":14.540983,"amplitude":0.023986,"marketValue":26876100000,"askSize":100,"bidSize":38,"askPrice":53.15,"bidPrice":52.19,"week52High":55.02,"week52Low":30.06,"changeRate5Day":-0.025096,"changeRate20Day":0.134513,"changeRate60Day":0.310837,"changeRateWTD":0.013135,"changeRateMTD":-0.021691,"changeRateQTD":0.384135,"changeRateYTD":0.384135,"amount":124901214.157238,"eps":3.66,"lyrEps":3.66,"lyrPeRate":14.540984,"pbRate":1.619121,"volumeRatio":1.211194,"committee":-0.449275,"roa":0.070875,"roe":0.117307,"changeRate5Min":-0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7019,"divideRate":0.031979,"floatMarketCap":8760672673.08,"shortable":3,"shares":505000000,"floatShares":164612414,"hourTrading":{"tag":"盘后","latestPrice":53.15,"preClose":53.22,"latestTime":"17:34 EDT","volume":10102,"amount":537667.53474,"timestamp":1773092055489,"change":-0.07000000000000028,"changeRate":-0.0013152950018789982},"preHourTrading":{"tag":"盘前","latestPrice":52.34,"preClose":52.53,"latestTime":"09:29 EDT","volume":15762,"amount":820098.704154,"timestamp":1773062999999,"change":-0.18999999999999773,"changeRate":-0.0036169807728916375},"postHourTrading":{"tag":"盘后","latestPrice":53.15,"preClose":53.22,"latestTime":"17:34 EDT","volume":10102,"amount":537667.53474,"timestamp":1773092055489,"change":-0.07000000000000028,"changeRate":-0.0013152950018789982},"overnightTrading":{"tag":"夜盘","latestPrice":53.349998474121094,"preClose":52.529998779296875,"latestTime":"20260309 04:00 EDT","volume":1571,"amount":83544,"timestamp":1773043200688,"change":0.8199996948242188,"changeRate":0.015610122099363098},"impliedVol":0.3695,"impliedVolPercentile":0.7888},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.013076,"change":2.36,"latestPrice":182.84,"close":182.84,"volume":4788207,"market":"US","high":183.105,"low":175.25,"preClose":180.48,"open":175.84,"turnoverRate":0.014974,"peRate":0,"amplitude":0.043523,"marketValue":62567848000,"askSize":69,"bidSize":10,"askPrice":182.64,"bidPrice":182.2,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.073446,"changeRate20Day":0.085555,"changeRate60Day":-0.178616,"changeRateWTD":0.013076,"changeRateMTD":0.085684,"changeRateQTD":-0.166484,"changeRateYTD":-0.166484,"amount":862638641.609299,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":32.517948,"volumeRatio":0.811386,"committee":-0.746835,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.002632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58465772994.16,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":182.4,"preClose":182.84,"latestTime":"17:37 EDT","volume":23292,"amount":4257600.5808,"timestamp":1773092234265,"change":-0.4399999999999977,"changeRate":-0.002406475607088152},"preHourTrading":{"tag":"盘前","latestPrice":175.95,"preClose":180.48,"latestTime":"09:29 EDT","volume":16835,"amount":2974385.5778,"timestamp":1773062990096,"change":-4.530000000000001,"changeRate":-0.0250997340425532},"postHourTrading":{"tag":"盘后","latestPrice":182.4,"preClose":182.84,"latestTime":"17:37 EDT","volume":23292,"amount":4257600.5808,"timestamp":1773092234265,"change":-0.4399999999999977,"changeRate":-0.002406475607088152},"overnightTrading":{"tag":"夜盘","latestPrice":175.72999572753906,"preClose":180.47999572753906,"latestTime":"20260309 04:00 EDT","volume":16127,"amount":2816475,"timestamp":1773043201304,"change":-4.75,"changeRate":-0.02631870629679546},"impliedVol":0.588,"impliedVolPercentile":0.7052},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.012589,"change":3.27,"latestPrice":263.02,"close":263.02,"volume":986958,"market":"US","high":264.61,"low":248.0301,"preClose":259.75,"open":252.59,"turnoverRate":0.005162,"peRate":55.145087,"amplitude":0.06383,"marketValue":50704232052.94,"askSize":1,"bidSize":7,"askPrice":263.02,"bidPrice":257.94,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.053613,"changeRate20Day":0.133316,"changeRate60Day":0.296112,"changeRateWTD":0.012589,"changeRateMTD":-0.062685,"changeRateQTD":0.268912,"changeRateYTD":0.268912,"amount":255354509.639465,"eps":4.7696,"lyrEps":2.869542,"lyrPeRate":91.659226,"pbRate":7.244186,"volumeRatio":1.082635,"committee":0.75,"roa":0.10074,"roe":0.141659,"changeRate5Min":-0.001841,"earningDate":1773072000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5065,"divideRate":0.005728,"floatMarketCap":50286287749.52,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":262.9,"preClose":263.02,"latestTime":"17:39 EDT","volume":169649,"amount":44626435.79893,"timestamp":1773092351898,"change":-0.12000000000000455,"changeRate":-0.000456239069272316},"preHourTrading":{"tag":"盘前","latestPrice":250.63,"preClose":259.75,"latestTime":"09:27 EDT","volume":261,"amount":66019.38363,"timestamp":1773062853154,"change":-9.120000000000005,"changeRate":-0.035110683349374415},"postHourTrading":{"tag":"盘后","latestPrice":262.9,"preClose":263.02,"latestTime":"17:39 EDT","volume":169649,"amount":44626435.79893,"timestamp":1773092351898,"change":-0.12000000000000455,"changeRate":-0.000456239069272316},"overnightTrading":{"tag":"夜盘","latestPrice":255,"preClose":259.75,"latestTime":"20260309 04:00 EDT","volume":442,"amount":112407,"timestamp":1773043201163,"change":-4.75,"changeRate":-0.01828681424446583},"impliedVol":0.4788,"impliedVolPercentile":0.9641},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.012091,"change":1.16,"latestPrice":97.1,"close":97.1,"volume":1521158,"market":"US","high":97.615,"low":94.52,"preClose":95.94,"open":95.94,"turnoverRate":0.00933,"peRate":15.148206,"amplitude":0.03226,"marketValue":19324306590.6,"askSize":1,"bidSize":1,"askPrice":98.38,"bidPrice":94.75,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.029388,"changeRate20Day":-0.104161,"changeRate60Day":0.020387,"changeRateWTD":0.012091,"changeRateMTD":-0.041177,"changeRateQTD":-0.016908,"changeRateYTD":-0.016908,"amount":146604758.949951,"eps":6.41,"lyrEps":6.41,"lyrPeRate":15.148206,"pbRate":3.739601,"volumeRatio":1.009662,"committee":0,"roa":0.135709,"roe":0.298696,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15831428400.699999,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":97.1,"preClose":97.1,"latestTime":"16:40 EDT","volume":49903,"amount":4845442.07063,"timestamp":1773088831257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.8,"preClose":95.94,"latestTime":"09:29 EDT","volume":3923,"amount":373629.952625,"timestamp":1773062999999,"change":-0.14000000000000057,"changeRate":-0.001459245361684392},"postHourTrading":{"tag":"盘后","latestPrice":97.1,"preClose":97.1,"latestTime":"16:40 EDT","volume":49903,"amount":4845442.07063,"timestamp":1773088831257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":95.94000244140625,"latestTime":"20260309 04:00 EDT","volume":144,"amount":13581,"timestamp":1773043201336,"change":-1.94000244140625,"changeRate":-0.020220996373135118},"impliedVol":0.3924,"impliedVolPercentile":0.5219},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.011982,"change":5.14,"latestPrice":434.13,"close":434.13,"volume":3844824,"market":"US","high":438.28,"low":425.52,"preClose":428.99,"open":425.575,"turnoverRate":0.015716,"peRate":0,"amplitude":0.029744,"marketValue":110101484891.7,"askSize":1,"bidSize":1,"askPrice":433.75,"bidPrice":433.5,"week52High":566.9,"week52Low":298,"changeRate5Day":0.128021,"changeRate20Day":0.097674,"changeRate60Day":-0.161879,"changeRateWTD":0.011982,"changeRateMTD":0.167079,"changeRateQTD":-0.073876,"changeRateYTD":-0.073876,"amount":1663681205.371582,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":24.862644,"volumeRatio":0.63225,"committee":0,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106205313575.25,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":433.71,"preClose":434.13,"latestTime":"17:40 EDT","volume":225021,"amount":97686190.77693,"timestamp":1773092436933,"change":-0.4200000000000159,"changeRate":-0.0009674521456706883},"preHourTrading":{"tag":"盘前","latestPrice":425.32,"preClose":428.99,"latestTime":"09:29 EDT","volume":21277,"amount":9013761.25821,"timestamp":1773062999999,"change":-3.670000000000016,"changeRate":-0.008554977971514525},"postHourTrading":{"tag":"盘后","latestPrice":433.71,"preClose":434.13,"latestTime":"17:40 EDT","volume":225021,"amount":97686190.77693,"timestamp":1773092436933,"change":-0.4200000000000159,"changeRate":-0.0009674521456706883},"overnightTrading":{"tag":"夜盘","latestPrice":421.7300109863281,"preClose":428.989990234375,"latestTime":"20260309 04:00 EDT","volume":16656,"amount":6970974,"timestamp":1773043201363,"change":-7.259979248046875,"changeRate":-0.016923423420859885},"impliedVol":0.5257,"impliedVolPercentile":0.6813},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.010798,"change":1.56,"latestPrice":146.03,"close":146.03,"volume":1150983,"market":"US","high":148.19,"low":140.1,"preClose":144.47,"open":144.54,"turnoverRate":0.022882,"peRate":16.371076,"amplitude":0.055998,"marketValue":7447530000,"askSize":1,"bidSize":5,"askPrice":148.6,"bidPrice":145.8,"week52High":359.97,"week52Low":121.06,"changeRate5Day":-0.041924,"changeRate20Day":0.10864,"changeRate60Day":-0.069161,"changeRateWTD":0.010798,"changeRateMTD":-0.052061,"changeRateQTD":-0.158523,"changeRateYTD":-0.158523,"amount":167226663.594589,"eps":8.92,"lyrEps":8.92,"lyrPeRate":16.371076,"pbRate":1.83031,"volumeRatio":1.041762,"committee":0.666667,"roa":0.031416,"roe":0.110215,"changeRate5Min":-0.005144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7345279647.97,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘后","latestPrice":146.1292,"preClose":146.03,"latestTime":"17:33 EDT","volume":9351,"amount":1365532.23411,"timestamp":1773091987173,"change":0.09919999999999618,"changeRate":0.0006793124700403765},"preHourTrading":{"tag":"盘前","latestPrice":142.61,"preClose":144.47,"latestTime":"09:16 EDT","volume":3264,"amount":466548.88128,"timestamp":1773062208375,"change":-1.8599999999999852,"changeRate":-0.012874645255070155},"postHourTrading":{"tag":"盘后","latestPrice":146.1292,"preClose":146.03,"latestTime":"17:33 EDT","volume":9351,"amount":1365532.23411,"timestamp":1773091987173,"change":0.09919999999999618,"changeRate":0.0006793124700403765},"overnightTrading":{"tag":"夜盘","latestPrice":141.02999877929688,"preClose":144.47000122070312,"latestTime":"20260309 04:00 EDT","volume":319,"amount":45545,"timestamp":1773043201363,"change":-3.44000244140625,"changeRate":-0.023811188567452464},"impliedVol":0.524,"impliedVolPercentile":0.6016},{"symbol":"RCI","nameCN":"Rogers","changeRate":0.009943,"change":0.4,"latestPrice":40.63,"close":40.63,"volume":889968,"market":"US","high":40.88,"low":39.6864,"preClose":40.23,"open":40,"turnoverRate":0.002311,"peRate":4.372732,"amplitude":0.029669,"marketValue":21949353045.14,"askSize":1,"bidSize":50,"askPrice":43,"bidPrice":39.85,"week52High":41.14,"week52Low":23.18,"changeRate5Day":-0.008299,"changeRate20Day":0.126421,"changeRate60Day":0.110716,"changeRateWTD":0.009943,"changeRateMTD":0.017531,"changeRateQTD":0.076862,"changeRateYTD":0.076862,"amount":36094978.058167,"eps":9.291674,"lyrEps":9.291674,"lyrPeRate":4.372732,"pbRate":1.236514,"volumeRatio":0.942018,"committee":0.960784,"roa":0.038896,"roe":0.398166,"changeRate5Min":-0.003434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.049225,"floatMarketCap":15645083971.210001,"shortable":3,"shares":540225278,"floatShares":385062367,"hourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":40.63,"latestTime":"16:46 EDT","volume":64432,"amount":2620675.91848,"timestamp":1773089199444,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.75,"preClose":40.23,"latestTime":"09:16 EDT","volume":2,"amount":79.5,"timestamp":1773062187629,"change":-0.4799999999999969,"changeRate":-0.011931394481729975},"postHourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":40.63,"latestTime":"16:46 EDT","volume":64432,"amount":2620675.91848,"timestamp":1773089199444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.22999954223633,"preClose":40.22999954223633,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.0991,"impliedVolPercentile":0.0398},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.009865,"change":0.76,"latestPrice":77.8,"close":77.8,"volume":18144355,"market":"US","high":78.07,"low":76.53,"preClose":77.04,"open":76.62,"turnoverRate":0.004688,"peRate":25.592106,"amplitude":0.01999,"marketValue":334665168141,"askSize":6,"bidSize":6,"askPrice":77.88,"bidPrice":77.81,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.030167,"changeRate20Day":-0.015564,"changeRate60Day":0.110001,"changeRateWTD":0.009865,"changeRateMTD":-0.046101,"changeRateQTD":0.112859,"changeRateYTD":0.112859,"amount":1406543694.02935,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.592105,"pbRate":10.403344,"volumeRatio":0.921243,"committee":0,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0413,"divideRate":0.026238,"floatMarketCap":301146138077.39996,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":77.861,"preClose":77.8,"latestTime":"17:38 EDT","volume":558479,"amount":43449548.91941,"timestamp":1773092336082,"change":0.06100000000000705,"changeRate":0.0007840616966581883},"preHourTrading":{"tag":"盘前","latestPrice":76.41,"preClose":77.04,"latestTime":"09:29 EDT","volume":19884,"amount":1524804.14232,"timestamp":1773062997092,"change":-0.6300000000000097,"changeRate":-0.008177570093458068},"postHourTrading":{"tag":"盘后","latestPrice":77.861,"preClose":77.8,"latestTime":"17:38 EDT","volume":558479,"amount":43449548.91941,"timestamp":1773092336082,"change":0.06100000000000705,"changeRate":0.0007840616966581883},"overnightTrading":{"tag":"夜盘","latestPrice":76.68000030517578,"preClose":77.04000091552734,"latestTime":"20260309 04:00 EDT","volume":28939,"amount":2212173,"timestamp":1773043201383,"change":-0.3600006103515625,"changeRate":-0.0046729050632579195},"impliedVol":0.2317,"impliedVolPercentile":0.8566},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.0094,"change":2.42,"latestPrice":259.88,"close":259.88,"volume":38120259,"market":"US","high":261.15,"low":253.6805,"preClose":257.46,"open":255.69,"turnoverRate":0.002598,"peRate":32.960587,"amplitude":0.029012,"marketValue":3815334663200,"askSize":180,"bidSize":1,"askPrice":259.6,"bidPrice":259.44,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.018283,"changeRate20Day":-0.065583,"changeRate60Day":-0.062414,"changeRateWTD":0.0094,"changeRateMTD":-0.016277,"changeRateQTD":-0.044067,"changeRateYTD":-0.044067,"amount":9835564284.147766,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.682764,"pbRate":43.262668,"volumeRatio":0.90274,"committee":-0.98895,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003963,"floatMarketCap":3812959360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":259.5925,"preClose":259.88,"latestTime":"17:40 EDT","volume":4130618,"amount":1073413579.6459,"timestamp":1773092426312,"change":-0.28750000000002274,"changeRate":-0.0011062798214561442},"preHourTrading":{"tag":"盘前","latestPrice":255.54,"preClose":257.46,"latestTime":"09:29 EDT","volume":192216,"amount":49025525.01744,"timestamp":1773062999999,"change":-1.9199999999999875,"changeRate":-0.007457469121416871},"postHourTrading":{"tag":"盘后","latestPrice":259.5925,"preClose":259.88,"latestTime":"17:40 EDT","volume":4130618,"amount":1073413579.6459,"timestamp":1773092426312,"change":-0.28750000000002274,"changeRate":-0.0011062798214561442},"overnightTrading":{"tag":"夜盘","latestPrice":254.41000366210938,"preClose":257.4599914550781,"latestTime":"20260309 04:00 EDT","volume":140533,"amount":35625259,"timestamp":1773043201382,"change":-3.04998779296875,"changeRate":-0.01184645340711477},"impliedVol":0.3118,"impliedVolPercentile":0.6614},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.009153,"change":4.18,"latestPrice":460.87,"close":460.87,"volume":1174587,"market":"US","high":461.26,"low":450.7795,"preClose":456.69,"open":455.59,"turnoverRate":0.004629,"peRate":30.082899,"amplitude":0.022949,"marketValue":116931397642.97,"askSize":60,"bidSize":1,"askPrice":497.79,"bidPrice":490.5,"week52High":519.68,"week52Low":362.5,"changeRate5Day":-0.051766,"changeRate20Day":-0.035675,"changeRate60Day":0.054598,"changeRateWTD":0.009153,"changeRateMTD":-0.072379,"changeRateQTD":0.016565,"changeRateYTD":0.016565,"amount":540728301.729218,"eps":15.32,"lyrEps":15.32,"lyrPeRate":30.082898,"pbRate":6.264473,"volumeRatio":1.093394,"committee":-0.967213,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116931397642.97,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":493.8,"preClose":460.87,"latestTime":"17:40 EDT","volume":217750,"amount":102450451.74,"timestamp":1773092404097,"change":32.93000000000001,"changeRate":0.07145181938507607},"preHourTrading":{"tag":"盘前","latestPrice":454.91,"preClose":456.69,"latestTime":"09:29 EDT","volume":3271,"amount":1480095.34607,"timestamp":1773062999999,"change":-1.7799999999999727,"changeRate":-0.003897611070967117},"postHourTrading":{"tag":"盘后","latestPrice":493.8,"preClose":460.87,"latestTime":"17:40 EDT","volume":217750,"amount":102450451.74,"timestamp":1773092404097,"change":32.93000000000001,"changeRate":0.07145181938507607},"overnightTrading":{"tag":"夜盘","latestPrice":453.57000732421875,"preClose":456.69000244140625,"latestTime":"20260309 04:00 EDT","volume":170,"amount":77053,"timestamp":1773043201271,"change":-3.1199951171875,"changeRate":-0.006831756991631973},"impliedVol":0.4849,"impliedVolPercentile":0.9801},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.00911,"change":2.19,"latestPrice":242.59,"close":242.59,"volume":7841210,"market":"US","high":244.09,"low":240.04,"preClose":240.4,"open":240.87,"turnoverRate":0.003261,"peRate":21.993654,"amplitude":0.016847,"marketValue":584470898794.18,"askSize":60,"bidSize":200,"askPrice":244.47,"bidPrice":241.45,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.024018,"changeRate20Day":0.010834,"changeRate60Day":0.213193,"changeRateWTD":0.00911,"changeRateMTD":-0.023508,"changeRateQTD":0.172216,"changeRateYTD":0.172216,"amount":1899458582.188873,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.987323,"pbRate":7.167552,"volumeRatio":1.043053,"committee":0.538462,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021188,"floatMarketCap":583325410889.87,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":242.94,"preClose":242.59,"latestTime":"17:40 EDT","volume":476591,"amount":115616101.07407,"timestamp":1773092405621,"change":0.3499999999999943,"changeRate":0.0014427635104497065},"preHourTrading":{"tag":"盘前","latestPrice":240.4,"preClose":240.4,"latestTime":"09:29 EDT","volume":7262,"amount":1723482.61704,"timestamp":1773062989508,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":242.94,"preClose":242.59,"latestTime":"17:40 EDT","volume":476591,"amount":115616101.07407,"timestamp":1773092405621,"change":0.3499999999999943,"changeRate":0.0014427635104497065},"overnightTrading":{"tag":"夜盘","latestPrice":237.55999755859375,"preClose":240.39999389648438,"latestTime":"20260309 04:00 EDT","volume":3484,"amount":827985,"timestamp":1773043201364,"change":-2.839996337890625,"changeRate":-0.01181362899332485},"impliedVol":0.2994,"impliedVolPercentile":0.9681},{"symbol":"FSV","nameCN":"FirstService","changeRate":0.0084,"change":1.25,"latestPrice":150.06,"close":150.06,"volume":219857,"market":"US","high":150.54,"low":144.49,"preClose":148.81,"open":147.04,"turnoverRate":0.005298,"peRate":47.337538,"amplitude":0.040656,"marketValue":6900028908,"askSize":38,"bidSize":38,"askPrice":150.51,"bidPrice":149.25,"week52High":209.66,"week52Low":144.49,"changeRate5Day":-0.035108,"changeRate20Day":-0.066791,"changeRate60Day":0.001268,"changeRateWTD":0.0084,"changeRateMTD":-0.047661,"changeRateQTD":-0.03517,"changeRateYTD":-0.03517,"amount":32443406.736359,"eps":3.17,"lyrEps":3.17,"lyrPeRate":47.337539,"pbRate":5.01456,"volumeRatio":1.099209,"committee":0,"roa":0.05163,"roe":0.10902,"changeRate5Min":-0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.00733,"floatMarketCap":6227510408.16,"shortable":3,"shares":45981800,"floatShares":41500136,"hourTrading":{"tag":"盘后","latestPrice":150.2911,"preClose":150.06,"latestTime":"16:46 EDT","volume":7206,"amount":1082124.2994,"timestamp":1773089199028,"change":0.23109999999999786,"changeRate":0.0015400506464080892},"postHourTrading":{"tag":"盘后","latestPrice":150.2911,"preClose":150.06,"latestTime":"16:46 EDT","volume":7206,"amount":1082124.2994,"timestamp":1773089199028,"change":0.23109999999999786,"changeRate":0.0015400506464080892},"overnightTrading":{"tag":"夜盘","latestPrice":148.80999755859375,"preClose":148.80999755859375,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.2481,"impliedVolPercentile":0.8685},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.007833,"change":0.03,"latestPrice":3.86,"close":3.86,"volume":8254002,"market":"US","high":3.94,"low":3.705,"preClose":3.83,"open":3.75,"turnoverRate":0.021164,"peRate":0,"amplitude":0.061358,"marketValue":1642387887.4,"askSize":1000,"bidSize":600,"askPrice":3.91,"bidPrice":3.8,"week52High":9.2,"week52Low":3.705,"changeRate5Day":-0.010256,"changeRate20Day":-0.165405,"changeRate60Day":-0.429838,"changeRateWTD":0.007833,"changeRateMTD":-0.039801,"changeRateQTD":-0.373377,"changeRateYTD":-0.373377,"amount":31616715.615349,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.027205,"volumeRatio":0.839282,"committee":-0.25,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1505400000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.86,"latestTime":"17:40 EDT","volume":86973,"amount":335721.850715,"timestamp":1773092421704,"change":-0.020000000000000018,"changeRate":-0.005181347150259072},"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.83,"latestTime":"09:27 EDT","volume":19623,"amount":74036.548793,"timestamp":1773062820031,"change":-0.07000000000000028,"changeRate":-0.018276762402088847},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.86,"latestTime":"17:40 EDT","volume":86973,"amount":335721.850715,"timestamp":1773092421704,"change":-0.020000000000000018,"changeRate":-0.005181347150259072},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.8299999237060547,"latestTime":"20260309 04:00 EDT","volume":8871,"amount":33171,"timestamp":1773043201312,"change":-0.04999995231628418,"changeRate":-0.01305481809720307},"impliedVol":0.7724,"impliedVolPercentile":0.3546},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.006494,"change":0.04,"latestPrice":6.2,"close":6.2,"volume":682322,"market":"US","high":6.205,"low":6.04,"preClose":6.16,"open":6.15,"turnoverRate":0.006076,"peRate":10.257276,"amplitude":0.026786,"marketValue":973400000,"askSize":5,"bidSize":20,"askPrice":6.84,"bidPrice":6,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.046154,"changeRate20Day":-0.054878,"changeRate60Day":-0.111748,"changeRateWTD":0.006494,"changeRateMTD":-0.041731,"changeRateQTD":-0.053435,"changeRateYTD":-0.053435,"amount":4187525.998171,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.139281,"pbRate":0.086859,"volumeRatio":0.836004,"committee":0.6,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.000806,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":696241102.4,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"16:46 EDT","volume":17062,"amount":105784.502372,"timestamp":1773089162607,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.16,"latestTime":"09:17 EDT","volume":67,"amount":412.209996,"timestamp":1773062255385,"change":-0.009999999999999787,"changeRate":-0.0016233766233765888},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"16:46 EDT","volume":17062,"amount":105784.502372,"timestamp":1773089162607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":6.159999847412109,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.4663,"impliedVolPercentile":0.6096},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.006414,"change":1.27,"latestPrice":199.27,"close":199.27,"volume":3344115,"market":"US","high":199.96,"low":197.01,"preClose":198,"open":197.85,"turnoverRate":0.014888,"peRate":74.632957,"amplitude":0.014899,"marketValue":49838648325.83,"askSize":1,"bidSize":1,"askPrice":199.19,"bidPrice":199.08,"week52High":204.885,"week52Low":131.15,"changeRate5Day":-0.008903,"changeRate20Day":-0.00365,"changeRate60Day":-0.022324,"changeRateWTD":0.006414,"changeRateMTD":-0.006482,"changeRateQTD":-0.024764,"changeRateYTD":-0.024764,"amount":663835402.701416,"eps":2.67,"lyrEps":4.25,"lyrPeRate":46.887059,"pbRate":8.101211,"volumeRatio":1.262525,"committee":0,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003814,"floatMarketCap":44760506644.350006,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":199.18,"preClose":199.27,"latestTime":"16:40 EDT","volume":49206,"amount":9805305.20712,"timestamp":1773088831235,"change":-0.09000000000000341,"changeRate":-0.000451648517087386},"preHourTrading":{"tag":"盘前","latestPrice":197.95,"preClose":198,"latestTime":"09:29 EDT","volume":1015,"amount":200778.368,"timestamp":1773062999291,"change":-0.05000000000001137,"changeRate":-0.00025252525252530993},"postHourTrading":{"tag":"盘后","latestPrice":199.18,"preClose":199.27,"latestTime":"16:40 EDT","volume":49206,"amount":9805305.20712,"timestamp":1773088831235,"change":-0.09000000000000341,"changeRate":-0.000451648517087386},"overnightTrading":{"tag":"夜盘","latestPrice":197,"preClose":198,"latestTime":"20260309 04:00 EDT","volume":552,"amount":108771,"timestamp":1773043200732,"change":-1,"changeRate":-0.005050505050505051},"impliedVol":0.2221,"impliedVolPercentile":0.4701},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":0.006121,"change":0.55,"latestPrice":90.41,"close":90.41,"volume":1277558,"market":"US","high":90.63,"low":88.53,"preClose":89.86,"open":89.01,"turnoverRate":0.001304,"peRate":23.079366,"amplitude":0.02337,"marketValue":89714533822.81,"askSize":21,"bidSize":56,"askPrice":92.2,"bidPrice":88.68,"week52High":94.64,"week52Low":60.1321,"changeRate5Day":-0.036962,"changeRate20Day":0.026686,"changeRate60Day":0.207237,"changeRateWTD":0.006121,"changeRateMTD":-0.035832,"changeRateQTD":0.168843,"changeRateYTD":0.168843,"amount":114212117.883362,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":22.700167,"pbRate":2.412329,"volumeRatio":1.077507,"committee":0.454545,"roa":0.032184,"roe":0.078676,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.02612,"floatMarketCap":88551743961.04,"shortable":3,"shares":992307641,"floatShares":979446344,"hourTrading":{"tag":"盘后","latestPrice":90.41,"preClose":90.41,"latestTime":"16:37 EDT","volume":4332,"amount":391314.67176,"timestamp":1773088666096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.97,"preClose":89.86,"latestTime":"09:28 EDT","volume":5956,"amount":524800.78976,"timestamp":1773062882157,"change":-0.8900000000000006,"changeRate":-0.009904295570888054},"postHourTrading":{"tag":"盘后","latestPrice":90.41,"preClose":90.41,"latestTime":"16:37 EDT","volume":4332,"amount":391314.67176,"timestamp":1773088666096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.0199966430664,"preClose":89.86000061035156,"latestTime":"20260309 04:00 EDT","volume":119,"amount":10508,"timestamp":1773043200000,"change":-2.8400039672851562,"changeRate":-0.031604762385879594},"impliedVol":0.2799,"impliedVolPercentile":0.757}]}}}