US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

2,226.67

-32.4482-1.44%

Number of Gainers:54

Number of Losers:41

Number of Flat:1

PE:- -

High:2,260.66

Open:2,258.57

Low:2,224.81

Close:2,258.66

Volume:736.24M

Turnover:104.80B

Market Cap:24.59T

Float Cap:23.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Medifast US MED	14.18	+5.98%	+0.8000	224.41K	3.11M	155.85M
NIO Inc. US NIO	5.08	+4.31%	+0.2100	82.98M	422.24M	11.50B
Herbalife US HLF	9.515	+3.76%	+0.3450	1.13M	10.87M	981.05M
Boston Beer US SAM	222.2	+2.89%	+6.24	141.32K	31.29M	2.42B
Molina Healthcare US MOH	173.855	+2.78%	+4.71	1.37M	237.15M	9.42B
Palo Alto Networks US PANW	180.97	+2.72%	+4.80	25.51M	4.71B	120.88B
Lowe's US LOW	256.055	+2.06%	+5.17	3.57M	916.04M	143.50B
Biogen US BIIB	138.69	+2.05%	+2.78	978.78K	135.54M	20.33B
Usana Health Sciences US USNA	30.94	+2.04%	+0.6200	42.99K	1.33M	565.33M
Aon PLC US AON	372.835	+2.04%	+7.47	651.95K	242.01M	80.39B
Cogent US CCOI	37.6	+1.90%	+0.7000	1.10M	40.82M	1.85B
Novo-Nordisk A/S US NVO	54.645	+1.67%	+0.8950	23.11M	1.26B	242.57B
Colgate-Palmolive US CL	85.575	+1.56%	+1.32	3.20M	273.79M	69.16B
Sprouts Farmers US SFM	146.83	+1.54%	+2.22	1.03M	151.72M	14.35B
Union Pacific US UNP	223.36	+1.49%	+3.28	3.92M	873.68M	132.46B
CSX Corp US CSX	36.515	+1.46%	+0.5250	26.25M	961.49M	68.07B
Dropbox Inc. US DBX	28.295	+1.42%	+0.3950	3.28M	92.17M	7.64B
Coca-Cola US KO	70.095	+1.40%	+0.9650	6.94M	485.04M	301.67B
Kroger US KR	70.685	+1.36%	+0.9450	4.18M	295.75M	46.73B
Nu Skin Enterprises US NUS	11.825	+1.33%	+0.1550	510.52K	6.14M	585.31M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2226.2148,"timestamp":1755633300590,"preClose":2258.663,"halted":0,"volume":735367116,"delay":0,"changeRate":-0.014366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-32.448242,"latestTime":"08-19 15:55:02 EDT","open":2258.5745,"high":2260.6584,"low":2224.807,"amount":104800806386.42732,"amplitude":0.015873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1755633600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.433931,"peRate":31.645175,"turnoverRate":0.005798,"increases":53,"decrements":42,"flats":0,"marketCap":24589684746944,"floatMarketCap":23067663230672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2260.6584,"amplitude":0.015873,"preClose":2258.663,"low":2224.807,"pbRate":"9.433931","latestPrice":2226.6738,"volume":736238802,"delay":0,"open":2258.5745,"prevYearClose":2026.1482,"prevWeekClose":2255.8918,"prevMonthClose":2194.292,"prevQuarterClose":2103.2424,"fiveDayClose":2250.3545,"twentyDayClose":2166.181,"sixtyDayClose":1942.207,"secType":"PLATE","market":"US","turnoverRate":0.005802,"peRate":31.645175,"marketCap":24590612734656,"floatMarketCap":23068407188176,"timestamp":1755633304857,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":54,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MED","nameCN":"Medifast","changeRate":0.059791,"change":0.8,"latestPrice":14.18,"close":14.18,"volume":224410,"market":"US","high":14.24,"low":13.4,"preClose":13.38,"open":13.44,"turnoverRate":0.022916,"peRate":42.976988,"amplitude":0.06278,"marketValue":155853287.52,"askSize":66,"bidSize":143,"askPrice":14.2,"bidPrice":14.18,"week52High":21.98,"week52Low":11.5692,"changeRate5Day":0.075057,"changeRate20Day":-0.021394,"changeRate60Day":0.054275,"changeRateWTD":0.075057,"changeRateMTD":0.029775,"changeRateQTD":0.009253,"changeRateYTD":-0.195233,"amount":3108296.665926,"eps":0.329944,"lyrEps":0.191308,"lyrPeRate":74.121312,"pbRate":0.721526,"volumeRatio":1.256116,"committee":0.368421,"roa":0.028841,"roe":0.017261,"changeRate5Min":0.002829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000071,"floatMarketCap":138861904,"shortable":3,"shares":10991064,"floatShares":9792800,"postHourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.38,"latestTime":"17:23 EDT","volume":2288,"amount":30613.32,"timestamp":1755552225142},"overnightTrading":{"tag":"夜盘","latestPrice":13.38,"preClose":13.38,"latestTime":"20250819 04:00 EDT","volume":0,"amount":0,"timestamp":1755590400000},"impliedVol":0.5194,"impliedVolPercentile":0.236},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.043121,"change":0.21,"latestPrice":5.08,"close":5.08,"volume":82978358,"market":"US","high":5.23,"low":4.9313,"preClose":4.87,"open":4.94,"turnoverRate":0.053777,"peRate":0,"amplitude":0.061335,"marketValue":11504174212.84,"askSize":100459,"bidSize":61461,"askPrice":5.09,"bidPrice":5.08,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.136465,"changeRate20Day":0.013972,"changeRate60Day":0.309278,"changeRateWTD":0.056133,"changeRateMTD":0.043121,"changeRateQTD":0.48105,"changeRateYTD":0.165138,"amount":422237592.343432,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-31.441104,"volumeRatio":1.387459,"committee":-0.240847,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.002944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7838448783.32,"shortable":3,"shares":2264601223,"floatShares":1543001729,"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":4.87,"latestTime":"09:29 EDT","volume":641815,"amount":3164271.17848,"timestamp":1755610197778},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"19:59 EDT","volume":2455915,"amount":11963015.2252,"timestamp":1755561593748},"overnightTrading":{"tag":"夜盘","latestPrice":4.93,"preClose":4.87,"latestTime":"20250819 04:00 EDT","volume":405630,"amount":1988632,"timestamp":1755590402282},"impliedVol":0.8461,"impliedVolPercentile":0.44},{"symbol":"HLF","nameCN":"Herbalife","changeRate":0.037623,"change":0.345,"latestPrice":9.515,"close":9.515,"volume":1134054,"market":"US","high":9.835,"low":9.25,"preClose":9.17,"open":9.25,"turnoverRate":0.013155,"peRate":3.003798,"amplitude":0.063795,"marketValue":981050573.745,"askSize":3952,"bidSize":928,"askPrice":9.52,"bidPrice":9.51,"week52High":10.83,"week52Low":5.04,"changeRate5Day":0.038755,"changeRate20Day":-0.008854,"changeRate60Day":0.367098,"changeRateWTD":-0.009886,"changeRateMTD":0.034239,"changeRateQTD":0.103828,"changeRateYTD":0.422272,"amount":10865933.053974,"eps":3.167656,"lyrEps":2.527833,"lyrPeRate":3.764094,"pbRate":-1.485315,"volumeRatio":0.57355,"committee":-0.619672,"roa":0.117195,"roe":-0.541923,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":820260499.41,"shortable":3,"shares":103105683,"floatShares":86207094,"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.17,"latestTime":"09:01 EDT","volume":101,"amount":929.160004,"timestamp":1755608485935},"postHourTrading":{"tag":"盘后","latestPrice":9.1548,"preClose":9.17,"latestTime":"19:24 EDT","volume":157554,"amount":1444843.6218,"timestamp":1755559472470},"overnightTrading":{"tag":"夜盘","latestPrice":9.17,"preClose":9.17,"latestTime":"20250819 04:00 EDT","volume":0,"amount":0,"timestamp":1755590400000},"impliedVol":0.5722,"impliedVolPercentile":0.04},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.028894,"change":6.24,"latestPrice":222.2,"close":222.2,"volume":141319,"market":"US","high":223.53,"low":217.45,"preClose":215.96,"open":217.46,"turnoverRate":0.017393,"peRate":31.793454,"amplitude":0.028153,"marketValue":2419452030.6,"askSize":103,"bidSize":370,"askPrice":222.33,"bidPrice":222.05,"week52High":329.545,"week52Low":185.335,"changeRate5Day":0.006569,"changeRate20Day":0.088469,"changeRate60Day":-0.050306,"changeRateWTD":0.008579,"changeRateMTD":0.073015,"changeRateQTD":0.164509,"changeRateYTD":-0.259284,"amount":31288802.025909,"eps":6.98886,"lyrEps":5.070236,"lyrPeRate":43.82439,"pbRate":2.651922,"volumeRatio":0.668309,"committee":0.567797,"roa":0.08448,"roe":0.081524,"changeRate5Min":0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1805375000,"shortable":3,"shares":10888623,"floatShares":8125000,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":215.96,"latestTime":"08:50 EDT","volume":7,"amount":1524.0001,"timestamp":1755607825203},"postHourTrading":{"tag":"盘后","latestPrice":215.96,"preClose":215.96,"latestTime":"19:55 EDT","volume":9262,"amount":2000170.83,"timestamp":1755561312273},"overnightTrading":{"tag":"夜盘","latestPrice":215.96,"preClose":215.96,"latestTime":"20250819 04:00 EDT","volume":0,"amount":0,"timestamp":1755590400000},"impliedVol":0.3821,"impliedVolPercentile":0.42},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.027816,"change":4.705,"latestPrice":173.855,"close":173.855,"volume":1366752,"market":"US","high":176.0837,"low":169.16,"preClose":169.15,"open":169.66,"turnoverRate":0.025531,"peRate":8.574888,"amplitude":0.040932,"marketValue":9422941000,"askSize":12,"bidSize":398,"askPrice":173.91,"bidPrice":173.79,"week52High":365.23,"week52Low":151.95,"changeRate5Day":0.105174,"changeRate20Day":-0.037561,"changeRate60Day":-0.438761,"changeRateWTD":0.038002,"changeRateMTD":0.101254,"changeRateQTD":-0.416398,"changeRateYTD":-0.402663,"amount":237151346.796387,"eps":20.2749,"lyrEps":20.540069,"lyrPeRate":8.464188,"pbRate":2.04713,"volumeRatio":0.933922,"committee":0.932039,"roa":0.065975,"roe":0.239254,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9306926689.225,"shortable":3,"shares":54200000,"floatShares":53532695,"preHourTrading":{"tag":"盘前","latestPrice":169,"preClose":169.15,"latestTime":"09:10 EDT","volume":398,"amount":67399.17866,"timestamp":1755609041479},"postHourTrading":{"tag":"盘后","latestPrice":170.4344,"preClose":169.15,"latestTime":"19:56 EDT","volume":31173,"amount":5275126.7695,"timestamp":1755561363995},"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":169.15,"latestTime":"20250819 04:00 EDT","volume":5,"amount":847,"timestamp":1755590402292},"impliedVol":0.4912,"impliedVolPercentile":0.608},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.027246,"change":4.8,"latestPrice":180.97,"close":180.97,"volume":25511883,"market":"US","high":189,"low":180.71,"preClose":176.17,"open":187.4,"turnoverRate":0.038575,"peRate":104.009096,"amplitude":0.047057,"marketValue":120876331229.74,"askSize":100,"bidSize":34,"askPrice":181.1,"bidPrice":181.03,"week52High":210.39,"week52Low":144.145,"changeRate5Day":0.031756,"changeRate20Day":-0.08011,"changeRate60Day":-0.027775,"changeRateWTD":0.02191,"changeRateMTD":0.042454,"changeRateQTD":-0.115667,"changeRateYTD":-0.005441,"amount":4709395269.560532,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":44.821259,"pbRate":16.717562,"volumeRatio":2.158235,"committee":0.821429,"roa":0.031042,"roe":0.21162,"changeRate5Min":-0.00204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119687222240.3,"shortable":3,"shares":667935742,"floatShares":661364990,"preHourTrading":{"tag":"盘前","latestPrice":188,"preClose":176.17,"latestTime":"09:29 EDT","volume":407887,"amount":76406689.92066,"timestamp":1755610199999},"postHourTrading":{"tag":"盘后","latestPrice":184.8,"preClose":176.17,"latestTime":"19:59 EDT","volume":5371828,"amount":994862466.585793,"timestamp":1755561599495},"overnightTrading":{"tag":"夜盘","latestPrice":185.4,"preClose":176.17,"latestTime":"20250819 04:00 EDT","volume":56571,"amount":10477443,"timestamp":1755590402284},"impliedVol":0.3236,"impliedVolPercentile":0.248},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.020587,"change":5.165,"latestPrice":256.055,"close":256.055,"volume":3574506,"market":"US","high":258.38,"low":254.76,"preClose":250.89,"open":254.95,"turnoverRate":0.006392,"peRate":21.176999,"amplitude":0.014429,"marketValue":143502864775.245,"askSize":13,"bidSize":100,"askPrice":256.1,"bidPrice":256.06,"week52High":287.01,"week52Low":206.385,"changeRate5Day":0.045677,"changeRate20Day":0.128841,"changeRate60Day":0.14438,"changeRateWTD":0.015849,"changeRateMTD":0.145301,"changeRateQTD":0.154077,"changeRateYTD":0.0375,"amount":916037958.837708,"eps":12.091185,"lyrEps":12.239858,"lyrPeRate":20.919769,"pbRate":-10.827136,"volumeRatio":0.968617,"committee":0.033816,"roa":0.144428,"roe":6.578293,"changeRate5Min":0.000371,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.017965,"floatMarketCap":143189540513.945,"shortable":3,"shares":560437659,"floatShares":559213999,"preHourTrading":{"tag":"盘前","latestPrice":255.55,"preClose":250.89,"latestTime":"09:29 EDT","volume":12578,"amount":3169952.46346,"timestamp":1755610199077},"postHourTrading":{"tag":"盘后","latestPrice":251.6,"preClose":250.89,"latestTime":"19:37 EDT","volume":104452,"amount":26206568.74,"timestamp":1755560237147},"overnightTrading":{"tag":"夜盘","latestPrice":252,"preClose":250.89,"latestTime":"20250819 04:00 EDT","volume":40,"amount":10087,"timestamp":1755590402277},"impliedVol":0.2747,"impliedVolPercentile":0.548},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.020455,"change":2.78,"latestPrice":138.69,"close":138.69,"volume":978781,"market":"US","high":139.58,"low":136.02,"preClose":135.91,"open":136.37,"turnoverRate":0.006694,"peRate":13.2666,"amplitude":0.026194,"marketValue":20333978596.62,"askSize":39,"bidSize":14,"askPrice":138.73,"bidPrice":138.58,"week52High":207.59,"week52Low":110.035,"changeRate5Day":0.0757,"changeRate20Day":0.084787,"changeRate60Day":0.0981,"changeRateWTD":0.000649,"changeRateMTD":0.083516,"changeRateQTD":0.104308,"changeRateYTD":-0.093055,"amount":135542454.92894,"eps":10.454073,"lyrEps":11.210164,"lyrPeRate":12.371808,"pbRate":1.153112,"volumeRatio":0.676913,"committee":-0.111111,"roa":0.056183,"roe":0.09131,"changeRate5Min":0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20279316706.92,"shortable":3,"shares":146614598,"floatShares":146220468,"preHourTrading":{"tag":"盘前","latestPrice":136.38,"preClose":135.91,"latestTime":"09:29 EDT","volume":533,"amount":72900.1689,"timestamp":1755610199910},"postHourTrading":{"tag":"盘后","latestPrice":135.775,"preClose":135.91,"latestTime":"19:48 EDT","volume":73778,"amount":10027435.1825,"timestamp":1755560914521},"overnightTrading":{"tag":"夜盘","latestPrice":136.85,"preClose":135.91,"latestTime":"20250819 04:00 EDT","volume":97,"amount":13310,"timestamp":1755590402235},"impliedVol":0.308,"impliedVolPercentile":0.156},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0.020449,"change":0.62,"latestPrice":30.94,"close":30.94,"volume":42989,"market":"US","high":31.195,"low":30.57,"preClose":30.32,"open":30.57,"turnoverRate":0.004526,"peRate":17.22556,"amplitude":0.020613,"marketValue":565330605.84,"askSize":161,"bidSize":446,"askPrice":30.94,"bidPrice":30.93,"week52High":41.835,"week52Low":23.1,"changeRate5Day":0.028932,"changeRate20Day":-0.018712,"changeRate60Day":0.029275,"changeRateWTD":0.017763,"changeRateMTD":0.052739,"changeRateQTD":0.013429,"changeRateYTD":-0.137921,"amount":1330052.7066,"eps":1.796168,"lyrEps":2.200177,"lyrPeRate":14.062505,"pbRate":1.064532,"volumeRatio":0.432601,"committee":0.469522,"roa":0.051429,"roe":0.063447,"changeRate5Min":-0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293874153.3,"shortable":3,"shares":18271836,"floatShares":9498195,"postHourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.32,"latestTime":"16:10 EDT","volume":1700,"amount":51542.36,"timestamp":1755547805895},"overnightTrading":{"tag":"夜盘","latestPrice":30.32,"preClose":30.32,"latestTime":"20250819 04:00 EDT","volume":0,"amount":0,"timestamp":1755590400000},"impliedVol":0.625,"impliedVolPercentile":0.92},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.020431,"change":7.465,"latestPrice":372.835,"close":372.835,"volume":651951,"market":"US","high":373.31,"low":366.24,"preClose":365.37,"open":366.24,"turnoverRate":0.003124,"peRate":31.213263,"amplitude":0.01935,"marketValue":80393142292.495,"askSize":2,"bidSize":3,"askPrice":372.89,"bidPrice":372.72,"week52High":412.97,"week52Low":323.73,"changeRate5Day":0.024807,"changeRate20Day":0.052552,"changeRate60Day":0.049264,"changeRateWTD":0.015872,"changeRateMTD":0.048143,"changeRateQTD":0.045058,"changeRateYTD":0.038075,"amount":242013590.158173,"eps":11.944762,"lyrEps":12.554399,"lyrPeRate":29.697559,"pbRate":10.250305,"volumeRatio":0.406156,"committee":0.2,"roa":0.052589,"roe":0.374113,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.007617,"floatMarketCap":77819098400.53499,"shortable":3,"shares":215626597,"floatShares":208722621,"preHourTrading":{"tag":"盘前","latestPrice":365.33,"preClose":365.37,"latestTime":"09:28 EDT","volume":32323,"amount":11809852.24739,"timestamp":1755610110017},"postHourTrading":{"tag":"盘后","latestPrice":365.37,"preClose":365.37,"latestTime":"19:05 EDT","volume":21505,"amount":7857339.66,"timestamp":1755558351697},"overnightTrading":{"tag":"夜盘","latestPrice":365.37,"preClose":365.37,"latestTime":"20250819 04:00 EDT","volume":0,"amount":0,"timestamp":1755590400000},"impliedVol":0.2089,"impliedVolPercentile":0.272},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.01897,"change":0.7,"latestPrice":37.6,"close":37.6,"volume":1098191,"market":"US","high":37.65,"low":36.58,"preClose":36.9,"open":37.19,"turnoverRate":0.024155,"peRate":0,"amplitude":0.028997,"marketValue":1849269858.4,"askSize":74,"bidSize":65,"askPrice":37.6,"bidPrice":37.57,"week52High":86.76,"week52Low":29.615,"changeRate5Day":0.103934,"changeRate20Day":-0.238712,"changeRate60Day":-0.180828,"changeRateWTD":0.09781,"changeRateMTD":-0.175258,"changeRateQTD":-0.220079,"changeRateYTD":-0.512132,"amount":40818111.077534,"eps":-4.522213,"lyrEps":-4.284759,"lyrPeRate":0,"pbRate":39.626079,"volumeRatio":0.504543,"committee":0.017857,"roa":-0.030768,"roe":-0.935881,"changeRate5Min":0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995,"divideRate":0.10625,"floatMarketCap":1709457680,"shortable":3,"shares":49182709,"floatShares":45464300,"preHourTrading":{"tag":"盘前","latestPrice":37.01,"preClose":36.9,"latestTime":"08:50 EDT","volume":991,"amount":37035.498395,"timestamp":1755607844145},"postHourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.9,"latestTime":"19:34 EDT","volume":41538,"amount":1532764.8,"timestamp":1755560054192},"overnightTrading":{"tag":"夜盘","latestPrice":36.9,"preClose":36.9,"latestTime":"20250819 04:00 EDT","volume":50,"amount":1845,"timestamp":1755590400349},"impliedVol":0.6122,"impliedVolPercentile":0.892},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.016651,"change":0.895,"latestPrice":54.645,"close":54.645,"volume":23114676,"market":"US","high":55.48,"low":54.02,"preClose":53.75,"open":54.57,"turnoverRate":0.007251,"peRate":13.910031,"amplitude":0.027163,"marketValue":242572042933.605,"askSize":150,"bidSize":58,"askPrice":54.64,"bidPrice":54.63,"week52High":139.735,"week52Low":45.05,"changeRate5Day":0.09773,"changeRate20Day":-0.181716,"changeRate60Day":-0.198401,"changeRateWTD":0.042645,"changeRateMTD":0.160931,"changeRateQTD":-0.208273,"changeRateYTD":-0.364741,"amount":1261289738.78064,"eps":3.92846,"lyrEps":3.147662,"lyrPeRate":17.360504,"pbRate":1.443314,"volumeRatio":1.252058,"committee":0.516279,"roa":0.218192,"roe":0.79168,"changeRate5Min":0.002753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.032025,"floatMarketCap":174204046050.825,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":54.55,"preClose":53.75,"latestTime":"09:29 EDT","volume":1085282,"amount":59039727.160392,"timestamp":1755610199999},"postHourTrading":{"tag":"盘后","latestPrice":53.97,"preClose":53.75,"latestTime":"19:59 EDT","volume":761166,"amount":40984279.4312,"timestamp":1755561599209},"overnightTrading":{"tag":"夜盘","latestPrice":54.22,"preClose":53.75,"latestTime":"20250819 04:00 EDT","volume":96506,"amount":5212577,"timestamp":1755590402293},"impliedVol":0.4672,"impliedVolPercentile":0.436},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.015606,"change":1.315,"latestPrice":85.575,"close":85.575,"volume":3199443,"market":"US","high":86.07,"low":84.425,"preClose":84.26,"open":84.46,"turnoverRate":0.004222,"peRate":24.035457,"amplitude":0.019523,"marketValue":69163496243.625,"askSize":104,"bidSize":338,"askPrice":85.58,"bidPrice":85.57,"week52High":109.3,"week52Low":82.4,"changeRate5Day":0.00712,"changeRate20Day":-0.035231,"changeRate60Day":-0.058581,"changeRateWTD":0.005936,"changeRateMTD":0.020572,"changeRateQTD":-0.058581,"changeRateYTD":-0.058684,"amount":273793008.435837,"eps":3.560365,"lyrEps":3.527041,"lyrPeRate":24.262548,"pbRate":98.523499,"volumeRatio":0.79141,"committee":0.529412,"roa":0.155633,"roe":3.980443,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.023605,"floatMarketCap":64848925147.65,"shortable":3,"shares":808220815,"floatShares":757802222,"preHourTrading":{"tag":"盘前","latestPrice":84.4,"preClose":84.26,"latestTime":"08:51 EDT","volume":202,"amount":17049.16865,"timestamp":1755607903053},"postHourTrading":{"tag":"盘后","latestPrice":84.5899,"preClose":84.26,"latestTime":"19:57 EDT","volume":60385,"amount":5088091.5912,"timestamp":1755561441170},"overnightTrading":{"tag":"夜盘","latestPrice":84.26,"preClose":84.26,"latestTime":"20250819 04:00 EDT","volume":5,"amount":421,"timestamp":1755590402270},"impliedVol":0.1883,"impliedVolPercentile":0.112},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":0.015352,"change":2.22,"latestPrice":146.83,"close":146.83,"volume":1030497,"market":"US","high":148.5668,"low":145.76,"preClose":144.61,"open":146.7,"turnoverRate":0.010596,"peRate":30.365492,"amplitude":0.019409,"marketValue":14349133394.27,"askSize":5,"bidSize":20,"askPrice":146.88,"bidPrice":146.77,"week52High":182,"week52Low":95.25,"changeRate5Day":-0.006765,"changeRate20Day":-0.107308,"changeRate60Day":-0.092353,"changeRateWTD":0.008171,"changeRateMTD":-0.031081,"changeRateQTD":-0.108175,"changeRateYTD":0.155505,"amount":151719943.114151,"eps":4.835423,"lyrEps":3.792244,"lyrPeRate":38.7185,"pbRate":10.578056,"volumeRatio":0.592847,"committee":0.6,"roa":0.11034,"roe":0.369369,"changeRate5Min":-0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14279862817.85,"shortable":3,"shares":97726169,"floatShares":97254395,"preHourTrading":{"tag":"盘前","latestPrice":146.75,"preClose":144.61,"latestTime":"09:27 EDT","volume":1832,"amount":267488.15824,"timestamp":1755610030008},"postHourTrading":{"tag":"盘后","latestPrice":144.4,"preClose":144.61,"latestTime":"19:52 EDT","volume":66792,"amount":9656306.337,"timestamp":1755561146377},"overnightTrading":{"tag":"夜盘","latestPrice":144,"preClose":144.61,"latestTime":"20250819 04:00 EDT","volume":62,"amount":8930,"timestamp":1755590402277},"impliedVol":0.3558,"impliedVolPercentile":0.212},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.014904,"change":3.28,"latestPrice":223.36,"close":223.36,"volume":3915924,"market":"US","high":225.015,"low":220.06,"preClose":220.08,"open":220.755,"turnoverRate":0.006624,"peRate":19.406901,"amplitude":0.022515,"marketValue":132461379109.12,"askSize":15,"bidSize":50,"askPrice":223.4,"bidPrice":223.34,"week52High":258.07,"week52Low":204.66,"changeRate5Day":0.020841,"changeRate20Day":-0.02565,"changeRate60Day":0.002199,"changeRateWTD":0.011686,"changeRateMTD":0.006262,"changeRateQTD":-0.029207,"changeRateYTD":-0.020523,"amount":873684315.624939,"eps":11.509308,"lyrEps":11.104344,"lyrPeRate":20.114651,"pbRate":8.147458,"volumeRatio":1.014771,"committee":0.538462,"roa":0.091051,"roe":0.42355,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.36,"divideRate":0.023997,"floatMarketCap":132053768775.04001,"shortable":3,"shares":593039842,"floatShares":591214939,"preHourTrading":{"tag":"盘前","latestPrice":220.98,"preClose":220.08,"latestTime":"09:29 EDT","volume":42,"amount":9256.64964,"timestamp":1755610154510},"postHourTrading":{"tag":"盘后","latestPrice":220.08,"preClose":220.08,"latestTime":"19:45 EDT","volume":279145,"amount":61434241.3,"timestamp":1755560751587},"overnightTrading":{"tag":"夜盘","latestPrice":220.56,"preClose":220.08,"latestTime":"20250819 04:00 EDT","volume":10,"amount":2206,"timestamp":1755590402230},"impliedVol":0.203,"impliedVolPercentile":0.168},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.014587,"change":0.525,"latestPrice":36.515,"close":36.515,"volume":26246120,"market":"US","high":37.25,"low":35.96,"preClose":35.99,"open":35.99,"turnoverRate":0.014109,"peRate":22.397018,"amplitude":0.035843,"marketValue":68074075166.21,"askSize":2251,"bidSize":1172,"askPrice":36.52,"bidPrice":36.51,"week52High":37.25,"week52Low":26.2184,"changeRate5Day":0.019403,"changeRate20Day":0.036475,"changeRate60Day":0.191743,"changeRateWTD":0.005369,"changeRateMTD":0.027434,"changeRateQTD":0.119062,"changeRateYTD":0.131546,"amount":961491419.674988,"eps":1.630351,"lyrEps":1.789582,"lyrPeRate":20.404206,"pbRate":5.502269,"volumeRatio":1.28102,"committee":-0.242617,"roa":0.072487,"roe":0.248189,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.013693,"floatMarketCap":67924250907.89,"shortable":3,"shares":1864277014,"floatShares":1860173926,"preHourTrading":{"tag":"盘前","latestPrice":36.05,"preClose":35.99,"latestTime":"09:26 EDT","volume":1508,"amount":54314.73684,"timestamp":1755609967109},"postHourTrading":{"tag":"盘后","latestPrice":35.99,"preClose":35.99,"latestTime":"19:43 EDT","volume":588573,"amount":21182731.1291,"timestamp":1755560611846},"overnightTrading":{"tag":"夜盘","latestPrice":35.92,"preClose":35.99,"latestTime":"20250819 04:00 EDT","volume":295,"amount":10612,"timestamp":1755590401878},"impliedVol":0.2031,"impliedVolPercentile":0.012},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.014158,"change":0.395,"latestPrice":28.295,"close":28.295,"volume":3279452,"market":"US","high":28.42,"low":27.83,"preClose":27.9,"open":27.9,"turnoverRate":0.016992,"peRate":18.040563,"amplitude":0.021147,"marketValue":7639650000,"askSize":1044,"bidSize":496,"askPrice":28.3,"bidPrice":28.29,"week52High":33.33,"week52Low":22.72,"changeRate5Day":0.035309,"changeRate20Day":0.014885,"changeRate60Day":-0.015484,"changeRateWTD":0.017074,"changeRateMTD":0.041406,"changeRateQTD":-0.010664,"changeRateYTD":-0.058089,"amount":92173250.398422,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":19.905968,"pbRate":-5.851896,"volumeRatio":0.904156,"committee":-0.355844,"roa":0.141258,"roe":16.83208,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5460935000,"shortable":3,"shares":270000000,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":27.74,"preClose":27.9,"latestTime":"09:25 EDT","volume":104,"amount":2888.959944,"timestamp":1755609900572},"postHourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.9,"latestTime":"17:56 EDT","volume":131391,"amount":3665667.38,"timestamp":1755554212802},"overnightTrading":{"tag":"夜盘","latestPrice":27.9,"preClose":27.9,"latestTime":"20250819 04:00 EDT","volume":0,"amount":0,"timestamp":1755590400000},"impliedVol":0.2726,"impliedVolPercentile":0.16},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.013959,"change":0.965,"latestPrice":70.095,"close":70.095,"volume":6941275,"market":"US","high":70.22,"low":69.25,"preClose":69.13,"open":69.3,"turnoverRate":0.001793,"peRate":24.85908,"amplitude":0.014032,"marketValue":301665556028.94,"askSize":612,"bidSize":975,"askPrice":70.1,"bidPrice":70.09,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.008697,"changeRate20Day":0.006245,"changeRate60Day":-0.014689,"changeRateWTD":0.002503,"changeRateMTD":0.032479,"changeRateQTD":-0.009258,"changeRateYTD":0.125843,"amount":485041873.433876,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":28.411198,"pbRate":10.553282,"volumeRatio":0.598193,"committee":0.413512,"roa":0.089406,"roe":0.423697,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.02839,"floatMarketCap":271322345058.405,"shortable":3,"shares":4303667252,"floatShares":3870780299,"preHourTrading":{"tag":"盘前","latestPrice":69.32,"preClose":69.13,"latestTime":"09:29 EDT","volume":15916,"amount":1103151.96608,"timestamp":1755610187431},"postHourTrading":{"tag":"盘后","latestPrice":69.28,"preClose":69.13,"latestTime":"19:59 EDT","volume":1612219,"amount":111455123.5827,"timestamp":1755561596842},"overnightTrading":{"tag":"夜盘","latestPrice":69.28,"preClose":69.13,"latestTime":"20250819 04:00 EDT","volume":4255,"amount":294798,"timestamp":1755590402272},"impliedVol":0.1787,"impliedVolPercentile":0.152},{"symbol":"KR","nameCN":"Kroger","changeRate":0.01355,"change":0.945,"latestPrice":70.685,"close":70.685,"volume":4182352,"market":"US","high":71.14,"low":69.855,"preClose":69.74,"open":69.875,"turnoverRate":0.006389,"peRate":19.4367,"amplitude":0.018426,"marketValue":46733800409.03,"askSize":518,"bidSize":340,"askPrice":70.69,"bidPrice":70.68,"week52High":74.9,"week52Low":50.69,"changeRate5Day":-0.038953,"changeRate20Day":-0.026511,"changeRate60Day":0.04025,"changeRateWTD":0.014278,"changeRateMTD":0.008345,"changeRateQTD":-0.014569,"changeRateYTD":0.155928,"amount":295753379.014282,"eps":3.636677,"lyrEps":3.6993,"lyrPeRate":19.107669,"pbRate":5.24333,"volumeRatio":0.512144,"committee":-0.102902,"roa":0.055245,"roe":0.24239,"changeRate5Min":-0.001977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.018109,"floatMarketCap":46268705620.275,"shortable":3,"shares":661155838,"floatShares":654576015,"preHourTrading":{"tag":"盘前","latestPrice":70.18,"preClose":69.74,"latestTime":"09:23 EDT","volume":537,"amount":37571.96217,"timestamp":1755609839390},"postHourTrading":{"tag":"盘后","latestPrice":69.89,"preClose":69.74,"latestTime":"19:55 EDT","volume":1068962,"amount":74549711.1662,"timestamp":1755561342311},"overnightTrading":{"tag":"夜盘","latestPrice":70.21,"preClose":69.74,"latestTime":"20250819 04:00 EDT","volume":188,"amount":13138,"timestamp":1755590402289},"impliedVol":0.3001,"impliedVolPercentile":0.54},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":0.013282,"change":0.155,"latestPrice":11.825,"close":11.825,"volume":510516,"market":"US","high":12.2256,"low":11.7,"preClose":11.67,"open":11.71,"turnoverRate":0.010577,"peRate":5.826937,"amplitude":0.045039,"marketValue":585310479.875,"askSize":151,"bidSize":89,"askPrice":11.86,"bidPrice":11.81,"week52High":12.2256,"week52Low":5.32,"changeRate5Day":0.060538,"changeRate20Day":0.309524,"changeRate60Day":0.615437,"changeRateWTD":0.022924,"changeRateMTD":0.411098,"changeRateQTD":0.479975,"changeRateYTD":0.716255,"amount":6139506.324429,"eps":2.029368,"lyrEps":-2.951834,"lyrPeRate":0,"pbRate":0.743012,"volumeRatio":0.676577,"committee":0.041667,"roa":0.039532,"roe":0.13682,"changeRate5Min":-0.016632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.020296,"floatMarketCap":570751114.175,"shortable":3,"shares":49497715,"floatShares":48266479,"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.67,"latestTime":"09:07 EDT","volume":347,"amount":4046.372205,"timestamp":1755608836314},"postHourTrading":{"tag":"盘后","latestPrice":11.83,"preClose":11.67,"latestTime":"19:00 EDT","volume":19225,"amount":224391.32,"timestamp":1755558015581},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":11.67,"latestTime":"20250819 04:00 EDT","volume":1,"amount":12,"timestamp":1755590402030},"impliedVol":0.6485,"impliedVolPercentile":0.312}]}}}