US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,334.60

-42.2681-1.78%

Number of Gainers:40

Number of Losers:55

Number of Flat:1

PE:- -

High:2,376.75

Open:2,376.75

Low:2,330.84

Close:2,377.09

Volume:486.62M

Turnover:85.82B

Market Cap:25.67T

Float Cap:23.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boston Beer US SAM	233.4699	+4.10%	+9.20	118.43K	27.66M	2.44B
Sprouts Farmers US SFM	78.07	+3.73%	+2.81	694.67K	53.76M	7.38B
Tenaris SA US TS	58.57	+2.43%	+1.39	1.49M	86.74M	29.58B
Palo Alto Networks US PANW	156.75	+2.30%	+3.53	3.21M	504.37M	127.91B
Fortinet US FTNT	80.58	+2.14%	+1.69	1.86M	150.15M	59.62B
Kroger US KR	71.73	+1.95%	+1.37	2.32M	165.81M	44.04B
Atlassian Corporation PLC US TEAM	67.61	+1.73%	+1.15	2.89M	196.84M	17.79B
Salesforce.com US CRM	184.9	+1.62%	+2.94	6.33M	1.17B	170.66B
Zoom US ZM	79.345	+1.58%	+1.24	2.36M	189.32M	23.49B
Cboe Global Markets, Inc US CBOE	281.27	+1.53%	+4.23	395.54K	110.86M	29.43B
CrowdStrike Holdings, Inc. US CRWD	391.05	+1.35%	+5.19	1.47M	576.38M	99.18B
Linde PLC US LIN	498.42	+1.23%	+6.08	1.12M	554.96M	230.96B
Netflix US NFLX	93.3701	+1.18%	+1.09	22.91M	2.13B	395.64B
Incyte US INCY	93.295	+1.15%	+1.07	549.65K	50.95M	18.57B
CommVault US CVLT	80.64	+1.12%	+0.8900	270.56K	22.06M	3.56B
Snowflake US SNOW	162.34	+1.08%	+1.73	1.72M	280.49M	56.12B
Novo-Nordisk A/S US NVO	36.67	+0.94%	+0.3400	14.65M	542.06M	162.78B
Biogen US BIIB	190.785	+0.85%	+1.61	400.49K	76.33M	27.99B
Apple US AAPL	254.5792	+0.78%	+1.96	21.92M	5.59B	3.74T
Dropbox Inc. US DBX	22.8575	+0.69%	+0.1575	1.22M	27.87M	5.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2334.8232,"timestamp":1774548171947,"preClose":2377.0913,"halted":0,"volume":486696399,"delay":0,"changeRate":-0.017781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-42.268066,"latestTime":"03-26 14:02:52 EDT","open":2376.7458,"high":2376.7458,"low":2330.8367,"amount":85815633295.20694,"amplitude":0.019313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.563487,"peRate":28.013849,"turnoverRate":0.003732,"increases":40,"decrements":55,"flats":1,"marketCap":25674760967856,"floatMarketCap":23943768536720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2376.7458,"amplitude":0.019313,"preClose":2377.0913,"low":2330.8367,"pbRate":"8.563487","latestPrice":2334.599,"volume":486616010,"delay":0,"open":2376.7458,"prevYearClose":2509.9644,"prevWeekClose":2355.6746,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2400.803,"twentyDayClose":2496.6177,"sixtyDayClose":2525.967,"secType":"PLATE","market":"US","turnoverRate":0.003731,"peRate":28.013849,"marketCap":25676684792752,"floatMarketCap":23945622370960,"timestamp":1774548168321,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":40,"down":55,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.041022,"change":9.1999,"latestPrice":233.4699,"close":233.4699,"volume":118432,"market":"US","high":239.1,"low":226.83,"preClose":224.27,"open":227.995,"turnoverRate":0.015,"peRate":23.606662,"amplitude":0.054711,"marketValue":2438919963.36,"askSize":4,"bidSize":8,"askPrice":232.82,"bidPrice":232.38,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":0.007248,"changeRate20Day":0.034976,"changeRate60Day":0.181468,"changeRateWTD":0.045965,"changeRateMTD":0.0295,"changeRateQTD":0.196484,"changeRateYTD":0.196484,"amount":27664333.469238,"eps":9.89,"lyrEps":9.89,"lyrPeRate":23.606663,"pbRate":2.88193,"volumeRatio":1.120052,"committee":0.333333,"roa":0.07767,"roe":0.123087,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1843361595.45,"shortable":3,"shares":10446400,"floatShares":7895500,"preHourTrading":{"tag":"盘前","latestPrice":224.4962,"preClose":224.27,"latestTime":"09:28 EDT","volume":1,"amount":224.4962,"timestamp":1774531710045,"change":0.2261999999999773,"changeRate":0.0010086056984883278},"postHourTrading":{"tag":"盘后","latestPrice":224.27,"preClose":224.27,"latestTime":"16:43 EDT","volume":3392,"amount":760721.64,"timestamp":1774471391431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.27000427246094,"preClose":224.27000427246094,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4327,"impliedVolPercentile":0.7211},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":0.037337,"change":2.81,"latestPrice":78.07,"close":78.07,"volume":694665,"market":"US","high":78.1,"low":75.26,"preClose":75.26,"open":75.65,"turnoverRate":0.007385,"peRate":14.702448,"amplitude":0.037736,"marketValue":7383579001.51,"askSize":52,"bidSize":104,"askPrice":78.08,"bidPrice":78,"week52High":182,"week52Low":64.75,"changeRate5Day":-0.076313,"changeRate20Day":0.030763,"changeRate60Day":-0.03235,"changeRateWTD":-0.045599,"changeRateMTD":0.056857,"changeRateQTD":-0.020083,"changeRateYTD":-0.020083,"amount":53756207.319603,"eps":5.31,"lyrEps":5.31,"lyrPeRate":14.702448,"pbRate":5.26243,"volumeRatio":0.326093,"committee":0.333333,"roa":0.10997,"roe":0.384349,"changeRate5Min":0.002826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7343951137.929999,"shortable":3,"shares":94576393,"floatShares":94068799,"preHourTrading":{"tag":"盘前","latestPrice":75.74,"preClose":75.26,"latestTime":"09:28 EDT","volume":3313,"amount":250602.54234,"timestamp":1774531680186,"change":0.47999999999998977,"changeRate":0.006377889981397685},"postHourTrading":{"tag":"盘后","latestPrice":74.86,"preClose":75.26,"latestTime":"19:50 EDT","volume":64974,"amount":4889682.4568,"timestamp":1774482620528,"change":-0.4000000000000057,"changeRate":-0.005314908317831593},"overnightTrading":{"tag":"夜盘","latestPrice":75.26000213623047,"preClose":75.26000213623047,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.512,"impliedVolPercentile":0.6454},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.024309,"change":1.39,"latestPrice":58.57,"close":58.57,"volume":1492357,"market":"US","high":58.69,"low":57.195,"preClose":57.18,"open":57.21,"turnoverRate":0.009066,"peRate":16.002732,"amplitude":0.026146,"marketValue":29577850000,"askSize":100,"bidSize":518,"askPrice":58.57,"bidPrice":58.56,"week52High":58.69,"week52Low":30.06,"changeRate5Day":0.044587,"changeRate20Day":0.076457,"changeRate60Day":0.520114,"changeRateWTD":0.049265,"changeRateMTD":0.076654,"changeRateQTD":0.523277,"changeRateYTD":0.523277,"amount":86742294.219452,"eps":3.66,"lyrEps":3.66,"lyrPeRate":16.002732,"pbRate":1.781885,"volumeRatio":0.751167,"committee":0.676375,"roa":0.070875,"roe":0.117307,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.030391,"floatMarketCap":9641349087.98,"shortable":3,"shares":505000000,"floatShares":164612414,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.18,"latestTime":"09:29 EDT","volume":643550,"amount":36969075.9799,"timestamp":1774531799999,"change":-0.10999999999999943,"changeRate":-0.0019237495627841804},"postHourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":57.18,"latestTime":"18:03 EDT","volume":6333,"amount":362126.91,"timestamp":1774476225346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.25,"preClose":57.18000030517578,"latestTime":"20260326 04:00 EDT","volume":1,"amount":58,"timestamp":1774512000000,"change":1.0699996948242188,"changeRate":0.01871283121919405},"impliedVol":0.375,"impliedVolPercentile":0.8127},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.023039,"change":3.53,"latestPrice":156.75,"close":156.75,"volume":3210287,"market":"US","high":159.373,"low":152.2001,"preClose":153.22,"open":152.265,"turnoverRate":0.004653,"peRate":87.041214,"amplitude":0.046814,"marketValue":127908000000,"askSize":8,"bidSize":38,"askPrice":156.75,"bidPrice":156.65,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.076529,"changeRate20Day":0.049197,"changeRate60Day":-0.161092,"changeRateWTD":-0.038048,"changeRateMTD":0.052579,"changeRateQTD":-0.149023,"changeRateYTD":-0.149023,"amount":504368388.469772,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":97.96875,"pbRate":13.617375,"volumeRatio":0.524423,"committee":0.304348,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108157500000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":152.24,"preClose":153.22,"latestTime":"09:29 EDT","volume":14091,"amount":2146042.95444,"timestamp":1774531799999,"change":-0.9799999999999898,"changeRate":-0.006396031849627919},"postHourTrading":{"tag":"盘后","latestPrice":153.17,"preClose":153.22,"latestTime":"19:59 EDT","volume":114970,"amount":17616370.0328,"timestamp":1774483172020,"change":-0.05000000000001137,"changeRate":-0.0003263281555933388},"overnightTrading":{"tag":"夜盘","latestPrice":152.91000366210938,"preClose":153.22000122070312,"latestTime":"20260326 04:00 EDT","volume":5225,"amount":801938,"timestamp":1774512001332,"change":-0.30999755859375,"changeRate":-0.0020232186145672936},"impliedVol":0.4235,"impliedVolPercentile":0.5817},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.021422,"change":1.69,"latestPrice":80.58,"close":80.58,"volume":1859258,"market":"US","high":81.7,"low":78.29,"preClose":78.89,"open":78.29,"turnoverRate":0.002865,"peRate":33.163047,"amplitude":0.043225,"marketValue":59623042318.14,"askSize":11,"bidSize":24,"askPrice":80.57,"bidPrice":80.55,"week52High":109.33,"week52Low":70.12,"changeRate5Day":-0.030558,"changeRate20Day":0.017424,"changeRate60Day":-0.00297,"changeRateWTD":-0.010074,"changeRateMTD":0.019613,"changeRateQTD":0.014734,"changeRateYTD":0.014734,"amount":150154545.337585,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":33.297521,"pbRate":48.180236,"volumeRatio":0.349263,"committee":0.371429,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52301530464.18,"shortable":3,"shares":739923583,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":78.83,"preClose":78.89,"latestTime":"09:29 EDT","volume":4318,"amount":338893.35066,"timestamp":1774531799999,"change":-0.060000000000002274,"changeRate":-0.0007605526682723067},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.89,"latestTime":"19:56 EDT","volume":106010,"amount":8362739.4723,"timestamp":1774483017489,"change":-0.39000000000000057,"changeRate":-0.004943592343769813},"overnightTrading":{"tag":"夜盘","latestPrice":78.80000305175781,"preClose":78.88999938964844,"latestTime":"20260326 04:00 EDT","volume":232,"amount":18338,"timestamp":1774512001324,"change":-0.089996337890625,"changeRate":-0.0011407825907834128},"impliedVol":0.471,"impliedVolPercentile":0.6215},{"symbol":"KR","nameCN":"Kroger","changeRate":0.019471,"change":1.37,"latestPrice":71.73,"close":71.73,"volume":2323726,"market":"US","high":71.76,"low":70.58,"preClose":70.36,"open":70.75,"turnoverRate":0.003785,"peRate":46.577923,"amplitude":0.016771,"marketValue":44042220000,"askSize":27,"bidSize":120,"askPrice":71.74,"bidPrice":71.72,"week52High":76.58,"week52Low":58.6,"changeRate5Day":-0.027522,"changeRate20Day":0.067728,"changeRate60Day":0.143837,"changeRateWTD":-0.020082,"changeRateMTD":0.051143,"changeRateQTD":0.148047,"changeRateYTD":0.148047,"amount":165809246.058502,"eps":1.54,"lyrEps":1.54,"lyrPeRate":46.577922,"pbRate":7.419511,"volumeRatio":0.370713,"committee":0.632653,"roa":0.056419,"roe":0.144052,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.019099,"floatMarketCap":44042220000,"shortable":3,"shares":614000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":70.3427,"preClose":70.36,"latestTime":"09:29 EDT","volume":442,"amount":31100.07914,"timestamp":1774531786928,"change":-0.017300000000005866,"changeRate":-0.00024587833996597306},"postHourTrading":{"tag":"盘后","latestPrice":70.54,"preClose":70.36,"latestTime":"19:59 EDT","volume":97488,"amount":6859323.7535,"timestamp":1774483197856,"change":0.18000000000000682,"changeRate":0.0025582717453099322},"overnightTrading":{"tag":"夜盘","latestPrice":70.36000061035156,"preClose":70.36000061035156,"latestTime":"20260326 04:00 EDT","volume":1,"amount":70,"timestamp":1774512001263,"change":0,"changeRate":0},"impliedVol":0.3023,"impliedVolPercentile":0.5817},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.017304,"change":1.15,"latestPrice":67.61,"close":67.61,"volume":2889841,"market":"US","high":69.37,"low":65.82,"preClose":66.46,"open":66.38,"turnoverRate":0.01754,"peRate":0,"amplitude":0.053416,"marketValue":17788941335.78,"askSize":46,"bidSize":8,"askPrice":67.62,"bidPrice":67.57,"week52High":242,"week52Low":65.82,"changeRate5Day":-0.0937,"changeRate20Day":-0.14881,"changeRate60Day":-0.587719,"changeRateWTD":-0.083006,"changeRateMTD":-0.100093,"changeRateQTD":-0.583015,"changeRateYTD":-0.583015,"amount":196837126.041946,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":11.182043,"volumeRatio":0.707895,"committee":-0.703704,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11139047012.3,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":66.0801,"preClose":66.46,"latestTime":"09:25 EDT","volume":10870,"amount":718133.46332,"timestamp":1774531535811,"change":-0.37989999999999213,"changeRate":-0.0057162202828768},"postHourTrading":{"tag":"盘后","latestPrice":66.59,"preClose":66.46,"latestTime":"19:59 EDT","volume":69929,"amount":4647452.0866,"timestamp":1774483199355,"change":0.13000000000000966,"changeRate":0.001956063797773242},"overnightTrading":{"tag":"夜盘","latestPrice":66.5,"preClose":66.45999908447266,"latestTime":"20260326 04:00 EDT","volume":4230,"amount":281518,"timestamp":1774512001306,"change":0.04000091552734375,"changeRate":0.0006018795678360059},"impliedVol":0.8354,"impliedVolPercentile":0.9641},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.016157,"change":2.94,"latestPrice":184.9,"close":184.9,"volume":6329969,"market":"US","high":187.47,"low":179.53,"preClose":181.96,"open":180.795,"turnoverRate":0.006858,"peRate":23.705128,"amplitude":0.043636,"marketValue":170662700000,"askSize":29,"bidSize":1,"askPrice":184.99,"bidPrice":184.9,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.051746,"changeRate20Day":-0.073044,"changeRate60Day":-0.305488,"changeRateWTD":-0.053639,"changeRateMTD":-0.050773,"changeRateQTD":-0.302027,"changeRateYTD":-0.302027,"amount":1173631945.045761,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.705128,"pbRate":2.885643,"volumeRatio":0.605858,"committee":-0.933333,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008999,"floatMarketCap":170662700000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":181.96,"latestTime":"09:29 EDT","volume":12762,"amount":2307584.25684,"timestamp":1774531798971,"change":-1.960000000000008,"changeRate":-0.01077159815344036},"postHourTrading":{"tag":"盘后","latestPrice":181.15,"preClose":181.96,"latestTime":"19:59 EDT","volume":845356,"amount":153806457.7299,"timestamp":1774483182521,"change":-0.8100000000000023,"changeRate":-0.004451527808309531},"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":181.9600067138672,"latestTime":"20260326 04:00 EDT","volume":8880,"amount":1610437,"timestamp":1774512001291,"change":-0.9600067138671875,"changeRate":-0.005275921512669549},"impliedVol":0.4493,"impliedVolPercentile":0.6853},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.015811,"change":1.235,"latestPrice":79.345,"close":79.345,"volume":2363976,"market":"US","high":81.095,"low":78.165,"preClose":78.11,"open":78.23,"turnoverRate":0.009111,"peRate":12.838999,"amplitude":0.037511,"marketValue":23486120000,"askSize":200,"bidSize":110,"askPrice":79.38,"bidPrice":79.31,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.033946,"changeRate20Day":0.050371,"changeRate60Day":-0.08091,"changeRateWTD":0.0357,"changeRateMTD":0.0731,"changeRateQTD":-0.080484,"changeRateYTD":-0.080484,"amount":189323687.043457,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.838999,"pbRate":2.394525,"volumeRatio":0.883392,"committee":-0.290323,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20586784193.78,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":78.37,"preClose":78.11,"latestTime":"09:29 EDT","volume":7711,"amount":599442.57593,"timestamp":1774531799929,"change":0.2600000000000051,"changeRate":0.0033286390987070174},"postHourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.11,"latestTime":"19:59 EDT","volume":154499,"amount":12067932.5974,"timestamp":1774483186710,"change":-0.030000000000001137,"changeRate":-0.000384073742158509},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":78.11000061035156,"latestTime":"20260326 04:00 EDT","volume":385,"amount":30112,"timestamp":1774512001211,"change":-0.410003662109375,"changeRate":-0.005249054652485038},"impliedVol":0.4272,"impliedVolPercentile":0.7331},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.015269,"change":4.23,"latestPrice":281.27,"close":281.27,"volume":395543,"market":"US","high":281.875,"low":278.19,"preClose":277.04,"open":281,"turnoverRate":0.003803,"peRate":26.993282,"amplitude":0.013301,"marketValue":29433362452.78,"askSize":16,"bidSize":11,"askPrice":281.45,"bidPrice":281.04,"week52High":305.68,"week52Low":200.88,"changeRate5Day":-0.01104,"changeRate20Day":-0.037735,"changeRate60Day":0.098239,"changeRateWTD":-0.009438,"changeRateMTD":-0.061557,"changeRateQTD":0.120598,"changeRateYTD":0.120598,"amount":110864469.428162,"eps":10.42,"lyrEps":10.42,"lyrPeRate":26.993282,"pbRate":5.72823,"volumeRatio":0.655533,"committee":-0.185185,"roa":0.111227,"roe":0.233597,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.009919,"floatMarketCap":29252497967.219997,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":278.9,"preClose":277.04,"latestTime":"09:20 EDT","volume":214,"amount":59682.4814,"timestamp":1774531248532,"change":1.8599999999999568,"changeRate":0.006713831937626179},"postHourTrading":{"tag":"盘后","latestPrice":278.3,"preClose":277.04,"latestTime":"19:33 EDT","volume":34231,"amount":9486337.63,"timestamp":1774481580581,"change":1.259999999999991,"changeRate":0.004548079699682323},"overnightTrading":{"tag":"夜盘","latestPrice":278.2799987792969,"preClose":277.0400085449219,"latestTime":"20260326 04:00 EDT","volume":5197,"amount":1446221,"timestamp":1774512001259,"change":1.239990234375,"changeRate":0.004475852570492309},"impliedVol":0.2972,"impliedVolPercentile":0.9283},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.01345,"change":5.19,"latestPrice":391.05,"close":391.05,"volume":1472784,"market":"US","high":395.5,"low":381.21,"preClose":385.86,"open":384.83,"turnoverRate":0.00602,"peRate":0,"amplitude":0.037034,"marketValue":99175789894.5,"askSize":120,"bidSize":120,"askPrice":391.48,"bidPrice":391.12,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.086716,"changeRate20Day":0.026109,"changeRate60Day":-0.178311,"changeRateWTD":-0.043888,"changeRateMTD":0.051266,"changeRateQTD":-0.165778,"changeRateYTD":-0.165778,"amount":576382072.6875,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":22.395451,"volumeRatio":0.481688,"committee":0,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95666247146.25,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":381.99,"preClose":385.86,"latestTime":"09:29 EDT","volume":11402,"amount":4366623.25588,"timestamp":1774531797024,"change":-3.8700000000000045,"changeRate":-0.010029544394339927},"postHourTrading":{"tag":"盘后","latestPrice":385.301,"preClose":385.86,"latestTime":"19:59 EDT","volume":49672,"amount":19161447.6297,"timestamp":1774483191656,"change":-0.5590000000000259,"changeRate":-0.0014487119680713883},"overnightTrading":{"tag":"夜盘","latestPrice":384.05999755859375,"preClose":385.8599853515625,"latestTime":"20260326 04:00 EDT","volume":2156,"amount":832003,"timestamp":1774512001325,"change":-1.79998779296875,"changeRate":-0.0046648729106459575},"impliedVol":0.4939,"impliedVolPercentile":0.5857},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.012349,"change":6.08,"latestPrice":498.42,"close":498.42,"volume":1120959,"market":"US","high":498.63,"low":491.89,"preClose":492.34,"open":491.89,"turnoverRate":0.002419,"peRate":34.114991,"amplitude":0.01369,"marketValue":230964915233.52,"askSize":70,"bidSize":1,"askPrice":498.54,"bidPrice":498.21,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.017599,"changeRate20Day":-0.000181,"changeRate60Day":0.168519,"changeRateWTD":0.021039,"changeRateMTD":-0.019013,"changeRateQTD":0.16893,"changeRateYTD":0.16893,"amount":554955472.340057,"eps":14.61,"lyrEps":14.61,"lyrPeRate":34.11499,"pbRate":6.039088,"volumeRatio":0.467115,"committee":-0.971831,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012239,"floatMarketCap":230964915233.52002,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":491.99,"preClose":492.34,"latestTime":"09:29 EDT","volume":1769,"amount":868087.51873,"timestamp":1774531799999,"change":-0.3499999999999659,"changeRate":-0.0007108908477880447},"postHourTrading":{"tag":"盘后","latestPrice":493,"preClose":492.34,"latestTime":"19:59 EDT","volume":292435,"amount":143980859.8308,"timestamp":1774483173112,"change":0.660000000000025,"changeRate":0.001340537027257637},"overnightTrading":{"tag":"夜盘","latestPrice":492.010009765625,"preClose":492.3399963378906,"latestTime":"20260326 04:00 EDT","volume":615,"amount":302974,"timestamp":1774512001329,"change":-0.329986572265625,"changeRate":-0.0006702412453185232},"impliedVol":0.2617,"impliedVolPercentile":0.8725},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.011813,"change":1.0901,"latestPrice":93.3701,"close":93.3701,"volume":22914106,"market":"US","high":93.685,"low":91.01,"preClose":92.28,"open":91.534,"turnoverRate":0.00543,"peRate":36.905178,"amplitude":0.028988,"marketValue":395639303988.134,"askSize":120,"bidSize":238,"askPrice":93.38,"bidPrice":93.37,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.017769,"changeRate20Day":0.103796,"changeRate60Day":-0.008284,"changeRateWTD":0.016882,"changeRateMTD":-0.02982,"changeRateQTD":-0.004158,"changeRateYTD":-0.004158,"amount":2126068975.972992,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.905178,"pbRate":14.865003,"volumeRatio":0.840868,"committee":0.329609,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.00479,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394011948111.925,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":91.46,"preClose":92.28,"latestTime":"09:29 EDT","volume":148279,"amount":13620091.181315,"timestamp":1774531799601,"change":-0.8200000000000074,"changeRate":-0.008885999133073336},"postHourTrading":{"tag":"盘后","latestPrice":92.3,"preClose":92.28,"latestTime":"19:59 EDT","volume":1058192,"amount":97655787.7119,"timestamp":1774483193918,"change":0.01999999999999602,"changeRate":0.0002167316861724753},"overnightTrading":{"tag":"夜盘","latestPrice":91.98999786376953,"preClose":92.27999877929688,"latestTime":"20260326 04:00 EDT","volume":24088,"amount":2221885,"timestamp":1774512001331,"change":-0.29000091552734375,"changeRate":-0.003142619412262127},"impliedVol":0.4644,"impliedVolPercentile":0.8884},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.011547,"change":1.065,"latestPrice":93.295,"close":93.295,"volume":549646,"market":"US","high":93.73,"low":90.99,"preClose":92.23,"open":90.99,"turnoverRate":0.003371,"peRate":14.554603,"amplitude":0.029708,"marketValue":18567056471.37,"askSize":48,"bidSize":37,"askPrice":93.31,"bidPrice":93.24,"week52High":112.29,"week52Low":53.56,"changeRate5Day":0.003712,"changeRate20Day":-0.067889,"changeRate60Day":-0.060379,"changeRateWTD":0.027704,"changeRateMTD":-0.07875,"changeRateQTD":-0.055432,"changeRateYTD":-0.055432,"amount":50946932.302948,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.554602,"pbRate":3.59306,"volumeRatio":0.4016,"committee":-0.129412,"roa":0.135709,"roe":0.298696,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15211051623.515,"shortable":3,"shares":199014486,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":91.04,"preClose":92.23,"latestTime":"09:25 EDT","volume":687,"amount":62391.8286,"timestamp":1774531500155,"change":-1.1899999999999977,"changeRate":-0.012902526292963219},"postHourTrading":{"tag":"盘后","latestPrice":92.23,"preClose":92.23,"latestTime":"19:45 EDT","volume":42509,"amount":3920382.1842,"timestamp":1774482303231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.5,"preClose":92.2300033569336,"latestTime":"20260326 04:00 EDT","volume":36,"amount":3331,"timestamp":1774512001154,"change":0.26999664306640625,"changeRate":0.0029274274448577112},"impliedVol":0.3894,"impliedVolPercentile":0.5299},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.01116,"change":0.89,"latestPrice":80.64,"close":80.64,"volume":270559,"market":"US","high":82.65,"low":78.965,"preClose":79.75,"open":79.67,"turnoverRate":0.006141,"peRate":42.000001,"amplitude":0.046207,"marketValue":3555769351.68,"askSize":112,"bidSize":197,"askPrice":80.74,"bidPrice":80.6,"week52High":200.6846,"week52Low":76.99,"changeRate5Day":0.010526,"changeRate20Day":-0.089636,"changeRate60Day":-0.367827,"changeRateWTD":0.015489,"changeRateMTD":-0.052186,"changeRateQTD":-0.356733,"changeRateYTD":-0.356733,"amount":22059965.065575,"eps":1.92,"lyrEps":1.68,"lyrPeRate":48,"pbRate":16.406372,"volumeRatio":0.300091,"committee":0.275081,"roa":0.041104,"roe":0.344845,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3552792042.24,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":78.7,"preClose":79.75,"latestTime":"09:19 EDT","volume":186,"amount":14695.31967,"timestamp":1774531164342,"change":-1.0499999999999972,"changeRate":-0.013166144200626924},"postHourTrading":{"tag":"盘后","latestPrice":79.75,"preClose":79.75,"latestTime":"19:20 EDT","volume":23499,"amount":1874046.91,"timestamp":1774480814408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.75,"preClose":79.75,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6029,"impliedVolPercentile":0.7968},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.010771,"change":1.73,"latestPrice":162.34,"close":162.34,"volume":1716119,"market":"US","high":166.4899,"low":158.68,"preClose":160.61,"open":159.34,"turnoverRate":0.005169,"peRate":0,"amplitude":0.048626,"marketValue":56120938000,"askSize":31,"bidSize":100,"askPrice":162.34,"bidPrice":162.23,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.074458,"changeRate20Day":-0.061944,"changeRate60Day":-0.271691,"changeRateWTD":-0.033805,"changeRateMTD":-0.036043,"changeRateQTD":-0.259938,"changeRateYTD":-0.259938,"amount":280490035.088318,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":29.16734,"volumeRatio":0.538799,"committee":0.526718,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53896880000,"shortable":3,"shares":345700000,"floatShares":332000000,"preHourTrading":{"tag":"盘前","latestPrice":159.6,"preClose":160.61,"latestTime":"09:29 EDT","volume":3887,"amount":617880.43525,"timestamp":1774531799738,"change":-1.0100000000000193,"changeRate":-0.006288524998443555},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":160.61,"latestTime":"19:59 EDT","volume":39106,"amount":6275119.5853,"timestamp":1774483191544,"change":-0.6100000000000136,"changeRate":-0.003798020048564931},"overnightTrading":{"tag":"夜盘","latestPrice":159.39999389648438,"preClose":160.61000061035156,"latestTime":"20260326 04:00 EDT","volume":760,"amount":121664,"timestamp":1774512001327,"change":-1.2100067138671875,"changeRate":-0.007533819247051299},"impliedVol":0.5884,"impliedVolPercentile":0.7092},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.009359,"change":0.34,"latestPrice":36.67,"close":36.67,"volume":14652665,"market":"US","high":37.4399,"low":36.1301,"preClose":36.33,"open":36.29,"turnoverRate":0.004596,"peRate":10.128245,"amplitude":0.036053,"marketValue":162780067972.83,"askSize":181,"bidSize":707,"askPrice":36.67,"bidPrice":36.66,"week52High":81.44,"week52Low":35.85,"changeRate5Day":-0.011057,"changeRate20Day":-0.025253,"changeRate60Day":-0.287546,"changeRateWTD":0.003832,"changeRateMTD":-0.020828,"changeRateQTD":-0.279285,"changeRateYTD":-0.279285,"amount":542064985.36026,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.128245,"pbRate":0.838869,"volumeRatio":1.09789,"committee":0.592342,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.319062,"floatMarketCap":116901132192.95001,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":36.33,"latestTime":"09:29 EDT","volume":858589,"amount":30962407.325974,"timestamp":1774531793695,"change":-0.030000000000001137,"changeRate":-0.0008257638315442097},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.33,"latestTime":"19:59 EDT","volume":364332,"amount":13254647.7718,"timestamp":1774483195434,"change":0.1700000000000017,"changeRate":0.004679328378750391},"overnightTrading":{"tag":"夜盘","latestPrice":35.88999938964844,"preClose":36.33000183105469,"latestTime":"20260326 04:00 EDT","volume":69462,"amount":2523066,"timestamp":1774512001336,"change":-0.44000244140625,"changeRate":-0.012111269453065052},"impliedVol":0.5468,"impliedVolPercentile":0.6733},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.008484,"change":1.605,"latestPrice":190.785,"close":190.785,"volume":400493,"market":"US","high":191.99,"low":188.355,"preClose":189.18,"open":189,"turnoverRate":0.002739,"peRate":21.704778,"amplitude":0.019215,"marketValue":27988592963.52,"askSize":76,"bidSize":5,"askPrice":190.9,"bidPrice":190.64,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0.04021,"changeRate20Day":0.014706,"changeRate60Day":0.078918,"changeRateWTD":0.051389,"changeRateMTD":-0.005396,"changeRateQTD":0.084067,"changeRateYTD":0.084067,"amount":76331242.721375,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.704778,"pbRate":1.53305,"volumeRatio":0.528369,"committee":-0.876543,"roa":0.061398,"roe":0.073937,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27897888814.11,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":189.18,"latestTime":"09:28 EDT","volume":145,"amount":27041.37335,"timestamp":1774531680093,"change":-0.18000000000000682,"changeRate":-0.0009514747859182092},"postHourTrading":{"tag":"盘后","latestPrice":189.18,"preClose":189.18,"latestTime":"19:56 EDT","volume":30219,"amount":5716815.48,"timestamp":1774482998358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.6199951171875,"preClose":189.17999267578125,"latestTime":"20260326 04:00 EDT","volume":1,"amount":189,"timestamp":1774512001059,"change":-0.55999755859375,"changeRate":-0.0029601309878126486},"impliedVol":0.3806,"impliedVolPercentile":0.5896},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.007756,"change":1.9592,"latestPrice":254.5792,"close":254.5792,"volume":21921078,"market":"US","high":257,"low":250.775,"preClose":252.62,"open":251.995,"turnoverRate":0.001494,"peRate":32.288287,"amplitude":0.024642,"marketValue":3737512876288,"askSize":11,"bidSize":20,"askPrice":254.6,"bidPrice":254.58,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.022571,"changeRate20Day":-0.067305,"changeRate60Day":-0.070064,"changeRateWTD":0.02657,"changeRateMTD":-0.036342,"changeRateQTD":-0.063565,"changeRateYTD":-0.063565,"amount":5591010146.023132,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.975336,"pbRate":42.380234,"volumeRatio":0.659641,"committee":0.290323,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.00228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004046,"floatMarketCap":3735186022400,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":252.22,"preClose":252.62,"latestTime":"09:29 EDT","volume":138651,"amount":34946316.25218,"timestamp":1774531799999,"change":-0.4000000000000057,"changeRate":-0.0015834059061040522},"postHourTrading":{"tag":"盘后","latestPrice":252.57,"preClose":252.62,"latestTime":"19:59 EDT","volume":2980098,"amount":752864505.280502,"timestamp":1774483196394,"change":-0.05000000000001137,"changeRate":-0.00019792573826304873},"overnightTrading":{"tag":"夜盘","latestPrice":252.22000122070312,"preClose":252.6199951171875,"latestTime":"20260326 04:00 EDT","volume":39437,"amount":9955109,"timestamp":1774512001331,"change":-0.399993896484375,"changeRate":-0.0015833817758519964},"impliedVol":0.3258,"impliedVolPercentile":0.8167},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.006938,"change":0.1575,"latestPrice":22.8575,"close":22.8575,"volume":1219177,"market":"US","high":23.06,"low":22.43,"preClose":22.7,"open":22.43,"turnoverRate":0.007172,"peRate":12.288978,"amplitude":0.027753,"marketValue":5512961978.685,"askSize":335,"bidSize":178,"askPrice":22.86,"bidPrice":22.85,"week52High":32.4,"week52Low":22.43,"changeRate5Day":-0.091875,"changeRate20Day":-0.079811,"changeRate60Day":-0.182493,"changeRateWTD":-0.086431,"changeRateMTD":-0.085334,"changeRateQTD":-0.177788,"changeRateYTD":-0.177788,"amount":27865975.688704,"eps":1.86,"lyrEps":1.86,"lyrPeRate":12.288978,"pbRate":-3.067528,"volumeRatio":0.453594,"committee":-0.306043,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3885775000.000001,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":22.22,"preClose":22.7,"latestTime":"09:29 EDT","volume":1300,"amount":29224.9516,"timestamp":1774531787472,"change":-0.4800000000000004,"changeRate":-0.021145374449339227},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.7,"latestTime":"19:45 EDT","volume":258316,"amount":5864036.5965,"timestamp":1774482329575,"change":0.05000000000000071,"changeRate":0.002202643171806199},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.700000762939453,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4071,"impliedVolPercentile":0.7052}]}}}