US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

2,418.98

+20.890.87%

Number of Gainers:43

Number of Losers:52

Number of Flat:1

PE:- -

High:2,424.47

Open:2,393.26

Low:2,393.26

Close:2,398.10

Volume:1.06B

Turnover:174.73B

Market Cap:26.67T

Float Cap:25.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	203.71	+23.71%	+39.04	248.37M	52.58B	330.59B
B2Gold US BTG	5.33	+4.92%	+0.2500	60.70M	323.84M	7.05B
Taiwan Semiconductor Manufacturing US TSM	302.4	+3.49%	+10.21	15.77M	4.79B	1.57T
Snowflake US SNOW	242.52	+3.16%	+7.43	5.13M	1.25B	82.17B
Cogent US CCOI	42.8	+2.71%	+1.13	1.38M	58.61M	2.11B
Palo Alto Networks US PANW	212.58	+2.60%	+5.39	7.28M	1.54B	142.22B
Salesforce.com US CRM	245.78	+2.26%	+5.42	13.91M	3.40B	233.98B
Microsoft US MSFT	528.57	+2.17%	+11.22	21.37M	11.25B	3.93T
Shopify US SHOP	164.5	+2.09%	+3.36	11.31M	1.87B	213.79B
Alphabet US GOOGL	250.43	+2.07%	+5.08	28.87M	7.17B	3.03T
Corcept Therapeutics US CORT	89.85	+1.93%	+1.70	815.23K	73.16M	9.47B
Newmont Mining US NEM	88.51	+1.90%	+1.65	8.87M	787.44M	97.22B
Micron Technology US MU	190.96	+1.67%	+3.13	36.35M	7.05B	214.35B
Herbalife US HLF	8.79	+1.50%	+0.1300	1.11M	9.75M	906.30M
Northrop Grumman US NOC	618.52	+1.47%	+8.98	540.25K	333.48M	88.56B
Kinross US KGC	25.35	+1.28%	+0.3200	16.14M	412.36M	30.90B
CrowdStrike Holdings, Inc. US CRWD	495.95	+1.24%	+6.07	1.95M	970.35M	124.46B
F5 Inc US FFIV	329	+1.24%	+4.02	280.02K	92.14M	18.90B
Roku Inc US ROKU	104.84	+0.95%	+0.9900	2.63M	273.53M	15.45B
Netflix US NFLX	1163.31	+0.87%	+9.99	2.96M	3.43B	494.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2418.9822,"timestamp":1759780799999,"preClose":2398.095,"halted":0,"volume":1055173953,"delay":0,"changeRate":0.00871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.887207,"latestTime":"10-06 16:00:00 EDT","open":2393.2588,"high":2424.4731,"low":2393.2588,"amount":174725513067.82135,"amplitude":0.013016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1759795200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.876905,"peRate":32.857397,"turnoverRate":0.008312,"increases":43,"decrements":52,"flats":0,"marketCap":26672497528448,"floatMarketCap":25014016903632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2424.4731,"amplitude":0.013016,"preClose":2398.095,"low":2393.2588,"pbRate":"9.876905","latestPrice":2418.9822,"volume":1055173953,"delay":0,"open":2393.2588,"prevYearClose":2026.1482,"prevWeekClose":2398.095,"prevMonthClose":2373.8462,"prevQuarterClose":2373.8462,"fiveDayClose":2359.4277,"twentyDayClose":2272.8037,"sixtyDayClose":2134.5413,"secType":"PLATE","market":"US","turnoverRate":0.008312,"peRate":32.857397,"marketCap":26672497528448,"floatMarketCap":25014016903632,"timestamp":1759780799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":43,"down":52,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.23708,"change":39.04,"latestPrice":203.71,"close":203.71,"volume":248369830,"market":"US","high":226.709,"low":203.01,"preClose":164.67,"open":226.445,"turnoverRate":0.154126,"peRate":117.501774,"amplitude":0.143918,"marketValue":330589487886.19,"askSize":989,"bidSize":3,"askPrice":206.78,"bidPrice":206.75,"week52High":226.709,"week52Low":76.48,"changeRate5Day":0.262457,"changeRate20Day":0.34542,"changeRate60Day":0.391272,"changeRateWTD":0.23708,"changeRateMTD":0.259101,"changeRateQTD":0.259101,"changeRateYTD":0.686481,"amount":52584822812.55737,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":201.103299,"pbRate":5.540761,"volumeRatio":5.933781,"committee":0.895735,"roa":0.021898,"roe":0.046986,"changeRate5Min":0.002633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328273014084.60004,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":206.75,"preClose":203.71,"latestTime":"18:36 EDT","volume":3367990,"amount":689642767.561,"timestamp":1759790199911},"preHourTrading":{"tag":"盘前","latestPrice":226.46,"preClose":164.67,"latestTime":"09:29 EDT","volume":15734054,"amount":3381395003.32382,"timestamp":1759757399999},"postHourTrading":{"tag":"盘后","latestPrice":206.75,"preClose":203.71,"latestTime":"18:36 EDT","volume":3367990,"amount":689642767.561,"timestamp":1759790199911},"overnightTrading":{"tag":"夜盘","latestPrice":165.93,"preClose":164.67,"latestTime":"20251006 04:00 EDT","volume":154900,"amount":25657225,"timestamp":1759737602183},"impliedVol":0.6926,"impliedVolPercentile":0.952},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.049213,"change":0.25,"latestPrice":5.33,"close":5.33,"volume":60704568,"market":"US","high":5.4,"low":5.11,"preClose":5.08,"open":5.14,"turnoverRate":0.046267,"peRate":0,"amplitude":0.057087,"marketValue":7051516360.72,"askSize":20,"bidSize":31,"askPrice":5.36,"bidPrice":5.31,"week52High":5.4,"week52Low":2.2,"changeRate5Day":0.074597,"changeRate20Day":0.242424,"changeRate60Day":0.527221,"changeRateWTD":0.049213,"changeRateMTD":0.076768,"changeRateQTD":0.076768,"changeRateYTD":1.184426,"amount":323836757.703712,"eps":-0.330506,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":2.156465,"volumeRatio":1.06506,"committee":0.215686,"roa":0.080317,"roe":-0.116473,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.018762,"floatMarketCap":6993271538.5,"shortable":3,"shares":1322986184,"floatShares":1312058450,"hourTrading":{"tag":"盘后","latestPrice":5.3498,"preClose":5.33,"latestTime":"18:30 EDT","volume":2430305,"amount":12940696.798997,"timestamp":1759789813977},"preHourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":5.08,"latestTime":"09:29 EDT","volume":20051,"amount":103377.891117,"timestamp":1759757399999},"postHourTrading":{"tag":"盘后","latestPrice":5.3498,"preClose":5.33,"latestTime":"18:30 EDT","volume":2430305,"amount":12940696.798997,"timestamp":1759789813977},"overnightTrading":{"tag":"夜盘","latestPrice":5.18,"preClose":5.08,"latestTime":"20251006 04:00 EDT","volume":4418,"amount":22768,"timestamp":1759737602152},"impliedVol":0.6121,"impliedVolPercentile":0.968},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.034943,"change":10.21,"latestPrice":302.4,"close":302.4,"volume":15768707,"market":"US","high":307.3,"low":299.935,"preClose":292.19,"open":300.01,"turnoverRate":0.003376,"peRate":31.742128,"amplitude":0.025206,"marketValue":1568404555200,"askSize":45,"bidSize":10,"askPrice":304.5,"bidPrice":303.51,"week52High":307.3,"week52Low":134.25,"changeRate5Day":0.10676,"changeRate20Day":0.22335,"changeRate60Day":0.3125,"changeRateWTD":0.034943,"changeRateMTD":0.082746,"changeRateQTD":0.082746,"changeRateYTD":0.531217,"amount":4785944535.210602,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":44.374342,"pbRate":0.342366,"volumeRatio":1.5225,"committee":-0.636364,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.000991,"earningDate":1760544000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.009623,"floatMarketCap":1412595824371.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":303.613,"preClose":302.4,"latestTime":"18:36 EDT","volume":151093,"amount":45710160.75721,"timestamp":1759790196815},"preHourTrading":{"tag":"盘前","latestPrice":300.09,"preClose":292.19,"latestTime":"09:29 EDT","volume":205090,"amount":61249870.0866,"timestamp":1759757398634},"postHourTrading":{"tag":"盘后","latestPrice":303.613,"preClose":302.4,"latestTime":"18:36 EDT","volume":151093,"amount":45710160.75721,"timestamp":1759790196815},"overnightTrading":{"tag":"夜盘","latestPrice":295.87,"preClose":292.19,"latestTime":"20251006 04:00 EDT","volume":20651,"amount":6088731,"timestamp":1759737602184},"impliedVol":0.5119,"impliedVolPercentile":0.932},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.031605,"change":7.43,"latestPrice":242.52,"close":242.52,"volume":5129978,"market":"US","high":245.7589,"low":239.5,"preClose":235.09,"open":240.36,"turnoverRate":0.016043,"peRate":0,"amplitude":0.026623,"marketValue":82165776000,"askSize":1,"bidSize":5,"askPrice":244,"bidPrice":242.4,"week52High":249.99,"week52Low":111.1489,"changeRate5Day":0.07667,"changeRate20Day":0.070634,"changeRate60Day":0.150256,"changeRateWTD":0.031605,"changeRateMTD":0.075238,"changeRateQTD":0.075238,"changeRateYTD":0.570624,"amount":1246372209.537537,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":34.630411,"volumeRatio":1.104444,"committee":0.666667,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77549328738.48,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":243.02,"preClose":242.52,"latestTime":"18:34 EDT","volume":231563,"amount":56159557.22444,"timestamp":1759790049369},"preHourTrading":{"tag":"盘前","latestPrice":241,"preClose":235.09,"latestTime":"09:29 EDT","volume":10774,"amount":2571850.44278,"timestamp":1759757399337},"postHourTrading":{"tag":"盘后","latestPrice":243.02,"preClose":242.52,"latestTime":"18:34 EDT","volume":231563,"amount":56159557.22444,"timestamp":1759790049369},"overnightTrading":{"tag":"夜盘","latestPrice":236.7,"preClose":235.09,"latestTime":"20251006 04:00 EDT","volume":1550,"amount":366924,"timestamp":1759737602179},"impliedVol":0.5171,"impliedVolPercentile":0.608},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.027118,"change":1.13,"latestPrice":42.8,"close":42.8,"volume":1375004,"market":"US","high":43,"low":41.76,"preClose":41.67,"open":41.86,"turnoverRate":0.028664,"peRate":0,"amplitude":0.029758,"marketValue":2105019945.2,"askSize":74,"bidSize":300,"askPrice":42.98,"bidPrice":42.8,"week52High":86.76,"week52Low":29.615,"changeRate5Day":0.120419,"changeRate20Day":0.160521,"changeRate60Day":-0.133603,"changeRateWTD":0.027118,"changeRateMTD":0.116037,"changeRateQTD":0.116037,"changeRateYTD":-0.444661,"amount":58614276.692047,"eps":-4.522213,"lyrEps":-4.284759,"lyrPeRate":0,"pbRate":45.106282,"volumeRatio":1.156621,"committee":0.604278,"roa":-0.030768,"roe":-0.935881,"changeRate5Min":-0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995,"divideRate":0.093341,"floatMarketCap":2053086040,"shortable":3,"shares":49182709,"floatShares":47969300,"hourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":42.8,"latestTime":"17:33 EDT","volume":150941,"amount":6460322.497356,"timestamp":1759786385104},"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.67,"latestTime":"08:31 EDT","volume":202,"amount":8506.92094,"timestamp":1759753892851},"postHourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":42.8,"latestTime":"17:33 EDT","volume":150941,"amount":6460322.497356,"timestamp":1759786385104},"overnightTrading":{"tag":"夜盘","latestPrice":41.67,"preClose":41.67,"latestTime":"20251006 04:00 EDT","volume":0,"amount":0,"timestamp":1759737600000},"impliedVol":0.7231,"impliedVolPercentile":0.964},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.026015,"change":5.39,"latestPrice":212.58,"close":212.58,"volume":7284706,"market":"US","high":213.85,"low":209.13,"preClose":207.19,"open":209.365,"turnoverRate":0.011015,"peRate":132.862498,"amplitude":0.022781,"marketValue":142216020000,"askSize":15,"bidSize":200,"askPrice":212.89,"bidPrice":212.68,"week52High":213.85,"week52Low":144.145,"changeRate5Day":0.042263,"changeRate20Day":0.077009,"changeRate60Day":0.134426,"changeRateWTD":0.026015,"changeRateMTD":0.044004,"changeRateQTD":0.044004,"changeRateYTD":0.168279,"amount":1544319656.719055,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":124.203425,"pbRate":18.175965,"volumeRatio":1.441606,"committee":0.860465,"roa":0.030665,"roe":0.174525,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140585600488.5,"shortable":3,"shares":669000000,"floatShares":661330325,"hourTrading":{"tag":"盘后","latestPrice":212.75,"preClose":212.58,"latestTime":"18:30 EDT","volume":824338,"amount":175238415.02364,"timestamp":1759789815842},"preHourTrading":{"tag":"盘前","latestPrice":209.08,"preClose":207.19,"latestTime":"09:29 EDT","volume":4809,"amount":1000919.48376,"timestamp":1759757386427},"postHourTrading":{"tag":"盘后","latestPrice":212.75,"preClose":212.58,"latestTime":"18:30 EDT","volume":824338,"amount":175238415.02364,"timestamp":1759789815842},"overnightTrading":{"tag":"夜盘","latestPrice":207.09,"preClose":207.19,"latestTime":"20251006 04:00 EDT","volume":4282,"amount":882503,"timestamp":1759737602163},"impliedVol":0.3978,"impliedVolPercentile":0.524},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.02255,"change":5.42,"latestPrice":245.78,"close":245.78,"volume":13913926,"market":"US","high":250.47,"low":235.41,"preClose":240.36,"open":239.33,"turnoverRate":0.014951,"peRate":35.717561,"amplitude":0.062656,"marketValue":233982560000,"askSize":100,"bidSize":50,"askPrice":246.3,"bidPrice":245.8,"week52High":369,"week52Low":226.48,"changeRate5Day":0.002774,"changeRate20Day":-0.025726,"changeRate60Day":-0.047623,"changeRateWTD":0.02255,"changeRateMTD":0.037046,"changeRateQTD":0.037046,"changeRateYTD":-0.264858,"amount":3397125711.431213,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":38.154009,"pbRate":3.815265,"volumeRatio":1.591245,"committee":-0.333333,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.00664,"floatMarketCap":228734342976.64,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":245.8,"preClose":245.78,"latestTime":"18:36 EDT","volume":245976,"amount":60450193.46472,"timestamp":1759790172661},"preHourTrading":{"tag":"盘前","latestPrice":239.35,"preClose":240.36,"latestTime":"09:29 EDT","volume":12200,"amount":2928228.75,"timestamp":1759757399122},"postHourTrading":{"tag":"盘后","latestPrice":245.8,"preClose":245.78,"latestTime":"18:36 EDT","volume":245976,"amount":60450193.46472,"timestamp":1759790172661},"overnightTrading":{"tag":"夜盘","latestPrice":240.21,"preClose":240.36,"latestTime":"20251006 04:00 EDT","volume":5208,"amount":1254289,"timestamp":1759737602168},"impliedVol":0.405,"impliedVolPercentile":0.656},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.021687,"change":11.22,"latestPrice":528.57,"close":528.57,"volume":21369682,"market":"US","high":531.03,"low":518.2,"preClose":517.35,"open":518.61,"turnoverRate":0.002879,"peRate":38.751465,"amplitude":0.024799,"marketValue":3928948752948.0303,"askSize":2,"bidSize":19,"askPrice":528.6,"bidPrice":528.1,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.027147,"changeRate20Day":0.060959,"changeRate60Day":0.050167,"changeRateWTD":0.021687,"changeRateMTD":0.020504,"changeRateQTD":0.020504,"changeRateYTD":0.254021,"amount":11252717082.576538,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":38.581791,"pbRate":11.438687,"volumeRatio":1.109401,"committee":0.809524,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006281,"floatMarketCap":3923267492831.4004,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":528.3,"preClose":528.57,"latestTime":"18:36 EDT","volume":1512292,"amount":799231350.3092,"timestamp":1759790196059},"preHourTrading":{"tag":"盘前","latestPrice":518.48,"preClose":517.35,"latestTime":"09:29 EDT","volume":36990,"amount":19209369.375,"timestamp":1759757399999},"postHourTrading":{"tag":"盘后","latestPrice":528.3,"preClose":528.57,"latestTime":"18:36 EDT","volume":1512292,"amount":799231350.3092,"timestamp":1759790196059},"overnightTrading":{"tag":"夜盘","latestPrice":518.6,"preClose":517.35,"latestTime":"20251006 04:00 EDT","volume":18895,"amount":9792377,"timestamp":1759737602181},"impliedVol":0.2761,"impliedVolPercentile":0.724},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.020851,"change":3.36,"latestPrice":164.5,"close":164.5,"volume":11312347,"market":"US","high":169.69,"low":162.81,"preClose":161.14,"open":166.55,"turnoverRate":0.00929,"peRate":92.098095,"amplitude":0.042696,"marketValue":213794193375,"askSize":367,"bidSize":30,"askPrice":164.8,"bidPrice":164.65,"week52High":169.69,"week52Low":69.84,"changeRate5Day":0.104027,"changeRate20Day":0.125017,"changeRate60Day":0.467309,"changeRateWTD":0.020851,"changeRateMTD":0.106924,"changeRateQTD":0.106924,"changeRateYTD":0.54707,"amount":1872992280.152771,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":105.088722,"pbRate":17.633965,"volumeRatio":1.05323,"committee":-0.848866,"roa":0.074352,"roe":0.220229,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200300102429,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":164.8,"preClose":164.5,"latestTime":"18:36 EDT","volume":190299,"amount":31312263.69255,"timestamp":1759790176698},"preHourTrading":{"tag":"盘前","latestPrice":166.59,"preClose":161.14,"latestTime":"09:29 EDT","volume":75904,"amount":12632177.46432,"timestamp":1759757399999},"postHourTrading":{"tag":"盘后","latestPrice":164.8,"preClose":164.5,"latestTime":"18:36 EDT","volume":190299,"amount":31312263.69255,"timestamp":1759790176698},"overnightTrading":{"tag":"夜盘","latestPrice":162.62,"preClose":161.14,"latestTime":"20251006 04:00 EDT","volume":19498,"amount":3185466,"timestamp":1759737602183},"impliedVol":0.6195,"impliedVolPercentile":0.588},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.020705,"change":5.08,"latestPrice":250.43,"close":250.43,"volume":28868163,"market":"US","high":251.32,"low":244.58,"preClose":245.35,"open":244.78,"turnoverRate":0.002664,"peRate":26.68266,"amplitude":0.027471,"marketValue":3028700420000,"askSize":1,"bidSize":1,"askPrice":250.56,"bidPrice":250.43,"week52High":256,"week52Low":140.53,"changeRate5Day":0.026142,"changeRate20Day":0.070031,"changeRate60Day":0.389811,"changeRateWTD":0.020705,"changeRateMTD":0.030152,"changeRateQTD":0.030152,"changeRateYTD":0.322927,"amount":7167882588.768402,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":30.814114,"pbRate":8.345459,"volumeRatio":0.933509,"committee":0,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003234,"floatMarketCap":2713769487137.39,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":250.55,"preClose":250.43,"latestTime":"18:36 EDT","volume":1157161,"amount":289793696.03627,"timestamp":1759790191326},"preHourTrading":{"tag":"盘前","latestPrice":244.95,"preClose":245.35,"latestTime":"09:29 EDT","volume":123305,"amount":30202225.5899,"timestamp":1759757399999},"postHourTrading":{"tag":"盘后","latestPrice":250.55,"preClose":250.43,"latestTime":"18:36 EDT","volume":1157161,"amount":289793696.03627,"timestamp":1759790191326},"overnightTrading":{"tag":"夜盘","latestPrice":246.3,"preClose":245.35,"latestTime":"20251006 04:00 EDT","volume":22317,"amount":5489211,"timestamp":1759737602180},"impliedVol":0.4085,"impliedVolPercentile":0.872},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.019285,"change":1.7,"latestPrice":89.85,"close":89.85,"volume":815232,"market":"US","high":90.71,"low":88.15,"preClose":88.15,"open":88.34,"turnoverRate":0.009384,"peRate":80.615858,"amplitude":0.029041,"marketValue":9467649850.65,"askSize":1,"bidSize":85,"askPrice":100,"bidPrice":89,"week52High":117.33,"week52Low":42.01,"changeRate5Day":0.070918,"changeRate20Day":0.261407,"changeRate60Day":0.25,"changeRateWTD":0.019285,"changeRateMTD":0.081097,"changeRateQTD":0.081097,"changeRateYTD":0.783092,"amount":73162450.743164,"eps":1.114545,"lyrEps":1.353582,"lyrPeRate":66.379429,"pbRate":14.891089,"volumeRatio":1.253522,"committee":0.976744,"roa":0.083634,"roe":0.216966,"changeRate5Min":0.002455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7805743009.499999,"shortable":3,"shares":105371729,"floatShares":86875270,"hourTrading":{"tag":"盘后","latestPrice":89.85,"preClose":89.85,"latestTime":"18:27 EDT","volume":41193,"amount":3700674.90171,"timestamp":1759789632194},"preHourTrading":{"tag":"盘前","latestPrice":89.21,"preClose":88.15,"latestTime":"09:11 EDT","volume":78,"amount":6953.80998,"timestamp":1759756313080},"postHourTrading":{"tag":"盘后","latestPrice":89.85,"preClose":89.85,"latestTime":"18:27 EDT","volume":41193,"amount":3700674.90171,"timestamp":1759789632194},"overnightTrading":{"tag":"夜盘","latestPrice":91.48,"preClose":88.15,"latestTime":"20251006 04:00 EDT","volume":15,"amount":1372,"timestamp":1759737602153},"impliedVol":0.4736,"impliedVolPercentile":0.168},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.018996,"change":1.65,"latestPrice":88.51,"close":88.51,"volume":8874698,"market":"US","high":89.37,"low":87.4,"preClose":86.86,"open":87.95,"turnoverRate":0.008097,"peRate":15.935436,"amplitude":0.02268,"marketValue":97223785159.75,"askSize":100,"bidSize":25,"askPrice":89.09,"bidPrice":88.4,"week52High":89.37,"week52Low":36.86,"changeRate5Day":0.04696,"changeRate20Day":0.168449,"changeRate60Day":0.471977,"changeRateWTD":0.018996,"changeRateMTD":0.049816,"changeRateQTD":0.049816,"changeRateYTD":1.378023,"amount":787443452.051651,"eps":5.554288,"lyrEps":2.921465,"lyrPeRate":30.296444,"pbRate":3.027647,"volumeRatio":0.763749,"committee":-0.6,"roa":0.09068,"roe":0.202845,"changeRate5Min":-0.002704,"earningDate":1761148800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011298,"floatMarketCap":97006960000,"shortable":3,"shares":1098449725,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":88.93,"preClose":88.51,"latestTime":"18:35 EDT","volume":426911,"amount":37786908.65818,"timestamp":1759790156011},"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":86.86,"latestTime":"09:29 EDT","volume":15477,"amount":1361836.08792,"timestamp":1759757399102},"postHourTrading":{"tag":"盘后","latestPrice":88.93,"preClose":88.51,"latestTime":"18:35 EDT","volume":426911,"amount":37786908.65818,"timestamp":1759790156011},"overnightTrading":{"tag":"夜盘","latestPrice":87.64,"preClose":86.86,"latestTime":"20251006 04:00 EDT","volume":14560,"amount":1276086,"timestamp":1759737602180},"impliedVol":0.4313,"impliedVolPercentile":0.84},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.016664,"change":3.13,"latestPrice":190.96,"close":190.96,"volume":36350605,"market":"US","high":201,"low":189.43,"preClose":187.83,"open":195.01,"turnoverRate":0.032604,"peRate":25.15942,"amplitude":0.061598,"marketValue":214346114043.6,"askSize":27,"bidSize":2,"askPrice":192.6,"bidPrice":192.45,"week52High":201,"week52Low":61.54,"changeRate5Day":0.165101,"changeRate20Day":0.452609,"changeRate60Day":0.533446,"changeRateWTD":0.016664,"changeRateMTD":0.141286,"changeRateQTD":0.141286,"changeRateYTD":1.269011,"amount":7050835376.297989,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":24.957416,"pbRate":3.957281,"volumeRatio":1.272838,"committee":-0.862069,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.002409,"floatMarketCap":212906403204.88,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":192.5001,"preClose":190.96,"latestTime":"18:36 EDT","volume":1368743,"amount":261528530.93315,"timestamp":1759790193912},"preHourTrading":{"tag":"盘前","latestPrice":195.05,"preClose":187.83,"latestTime":"09:29 EDT","volume":414011,"amount":81273816.29185,"timestamp":1759757399999},"postHourTrading":{"tag":"盘后","latestPrice":192.5001,"preClose":190.96,"latestTime":"18:36 EDT","volume":1368743,"amount":261528530.93315,"timestamp":1759790193912},"overnightTrading":{"tag":"夜盘","latestPrice":193.69,"preClose":187.83,"latestTime":"20251006 04:00 EDT","volume":182709,"amount":35120430,"timestamp":1759737602184},"impliedVol":0.6365,"impliedVolPercentile":0.812},{"symbol":"HLF","nameCN":"Herbalife","changeRate":0.015012,"change":0.13,"latestPrice":8.79,"close":8.79,"volume":1110321,"market":"US","high":8.85,"low":8.54,"preClose":8.66,"open":8.67,"turnoverRate":0.015227,"peRate":2.774923,"amplitude":0.035797,"marketValue":906298953.57,"askSize":100,"bidSize":100,"askPrice":9.61,"bidPrice":7.8,"week52High":10.83,"week52Low":5.04,"changeRate5Day":0.032902,"changeRate20Day":-0.110324,"changeRate60Day":-0.136542,"changeRateWTD":0.015012,"changeRateMTD":0.041469,"changeRateQTD":0.041469,"changeRateYTD":0.313901,"amount":9747049.875389,"eps":3.167656,"lyrEps":2.527833,"lyrPeRate":3.477287,"pbRate":-1.372141,"volumeRatio":0.880781,"committee":0,"roa":0.117195,"roe":-0.541923,"changeRate5Min":-0.001704,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":640959266.97,"shortable":3,"shares":103105683,"floatShares":72919143,"hourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"18:27 EDT","volume":58838,"amount":517186.02,"timestamp":1759789631473},"preHourTrading":{"tag":"盘前","latestPrice":8.86,"preClose":8.66,"latestTime":"08:50 EDT","volume":400,"amount":3544,"timestamp":1759755058630},"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"18:27 EDT","volume":58838,"amount":517186.02,"timestamp":1759789631473},"overnightTrading":{"tag":"夜盘","latestPrice":8.8,"preClose":8.66,"latestTime":"20251006 04:00 EDT","volume":1,"amount":9,"timestamp":1759737602086},"impliedVol":0.8347,"impliedVolPercentile":0.488},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.014732,"change":8.98,"latestPrice":618.52,"close":618.52,"volume":540245,"market":"US","high":619.71,"low":609,"preClose":609.54,"open":609.12,"turnoverRate":0.004019,"peRate":22.783623,"amplitude":0.017571,"marketValue":88561538026.64,"askSize":33,"bidSize":1,"askPrice":619.9,"bidPrice":618.52,"week52High":619.71,"week52Low":426.24,"changeRate5Day":0.041297,"changeRate20Day":0.062932,"changeRate60Day":0.201943,"changeRateWTD":0.014732,"changeRateMTD":0.015099,"changeRateQTD":0.015099,"changeRateYTD":0.317991,"amount":333477668.206482,"eps":27.14757,"lyrEps":28.394557,"lyrPeRate":21.783048,"pbRate":5.724358,"volumeRatio":0.891936,"committee":-0.941176,"roa":0.064442,"roe":0.265014,"changeRate5Min":-0.000323,"earningDate":1760976000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.49,"divideRate":0.013726,"floatMarketCap":83149099596.08,"shortable":3,"shares":143182982,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":619.9,"preClose":618.52,"latestTime":"18:17 EDT","volume":56554,"amount":34980373.897,"timestamp":1759789066352},"preHourTrading":{"tag":"盘前","latestPrice":609.8,"preClose":609.54,"latestTime":"09:23 EDT","volume":35,"amount":21359.03,"timestamp":1759757017722},"postHourTrading":{"tag":"盘后","latestPrice":619.9,"preClose":618.52,"latestTime":"18:17 EDT","volume":56554,"amount":34980373.897,"timestamp":1759789066352},"overnightTrading":{"tag":"夜盘","latestPrice":610.65,"preClose":609.54,"latestTime":"20251006 04:00 EDT","volume":46,"amount":28121,"timestamp":1759737602115},"impliedVol":0.2763,"impliedVolPercentile":0.652},{"symbol":"KGC","nameCN":"Kinross","changeRate":0.012785,"change":0.32,"latestPrice":25.35,"close":25.35,"volume":16142577,"market":"US","high":25.79,"low":25.23,"preClose":25.03,"open":25.37,"turnoverRate":0.013328,"peRate":20.450872,"amplitude":0.022373,"marketValue":30896580000,"askSize":5,"bidSize":35,"askPrice":25.7,"bidPrice":25.32,"week52High":25.79,"week52Low":8.995,"changeRate5Day":0.040213,"changeRate20Day":0.125166,"changeRate60Day":0.630225,"changeRateWTD":0.012785,"changeRateMTD":0.020121,"changeRateQTD":0.020121,"changeRateYTD":1.734628,"amount":412364994.122143,"eps":1.239556,"lyrEps":0.7721,"lyrPeRate":32.832535,"pbRate":4.090258,"volumeRatio":0.658626,"committee":0.75,"roa":0.128616,"roe":0.230131,"changeRate5Min":-0.001182,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004734,"floatMarketCap":30702619139.4,"shortable":3,"shares":1218800000,"floatShares":1211148684,"hourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.35,"latestTime":"18:30 EDT","volume":1295636,"amount":32844009.82192,"timestamp":1759789857220},"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.03,"latestTime":"09:29 EDT","volume":5940,"amount":151173.14256,"timestamp":1759757397095},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.35,"latestTime":"18:30 EDT","volume":1295636,"amount":32844009.82192,"timestamp":1759789857220},"overnightTrading":{"tag":"夜盘","latestPrice":25.57,"preClose":25.03,"latestTime":"20251006 04:00 EDT","volume":6644,"amount":168283,"timestamp":1759737602182},"impliedVol":0.4932,"impliedVolPercentile":0.744},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.012391,"change":6.07,"latestPrice":495.95,"close":495.95,"volume":1947670,"market":"US","high":503.5,"low":494.3801,"preClose":489.88,"open":495.51,"turnoverRate":0.007961,"peRate":0,"amplitude":0.018617,"marketValue":124461201683,"askSize":2,"bidSize":102,"askPrice":496.48,"bidPrice":495.95,"week52High":517.9799,"week52Low":283.8,"changeRate5Day":0.015355,"changeRate20Day":0.158599,"changeRate60Day":0.036576,"changeRateWTD":0.012391,"changeRateMTD":0.011359,"changeRateQTD":0.011359,"changeRateYTD":0.449468,"amount":970346752.035828,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":33.130637,"volumeRatio":0.841636,"committee":0.961538,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121328922828.75,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":496.47,"preClose":495.95,"latestTime":"18:35 EDT","volume":77193,"amount":38283652.2096,"timestamp":1759790130959},"preHourTrading":{"tag":"盘前","latestPrice":496.1,"preClose":489.88,"latestTime":"09:28 EDT","volume":3132,"amount":1549184.04144,"timestamp":1759757290463},"postHourTrading":{"tag":"盘后","latestPrice":496.47,"preClose":495.95,"latestTime":"18:35 EDT","volume":77193,"amount":38283652.2096,"timestamp":1759790130959},"overnightTrading":{"tag":"夜盘","latestPrice":493.03,"preClose":489.88,"latestTime":"20251006 04:00 EDT","volume":1323,"amount":651161,"timestamp":1759737602181},"impliedVol":0.4113,"impliedVolPercentile":0.332},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.01237,"change":4.02,"latestPrice":329,"close":329,"volume":280016,"market":"US","high":333,"low":325.695,"preClose":324.98,"open":325.88,"turnoverRate":0.004924,"peRate":29.005457,"amplitude":0.022478,"marketValue":18900118930,"askSize":74,"bidSize":74,"askPrice":329.96,"bidPrice":328.14,"week52High":337.39,"week52Low":213.24,"changeRate5Day":0.019649,"changeRate20Day":0.026105,"changeRate60Day":0.127137,"changeRateWTD":0.01237,"changeRateMTD":0.017977,"changeRateQTD":0.017977,"changeRateYTD":0.308307,"amount":92144841.534668,"eps":11.342693,"lyrEps":9.652213,"lyrPeRate":34.085448,"pbRate":5.444078,"volumeRatio":0.797283,"committee":0,"roa":0.082694,"roe":0.205843,"changeRate5Min":-0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18709991146,"shortable":3,"shares":57447170,"floatShares":56869274,"hourTrading":{"tag":"盘后","latestPrice":328.14,"preClose":329,"latestTime":"18:17 EDT","volume":15361,"amount":5053766.23502,"timestamp":1759789026829},"preHourTrading":{"tag":"盘前","latestPrice":327.56,"preClose":324.98,"latestTime":"09:25 EDT","volume":9,"amount":2948.10012,"timestamp":1759757100062},"postHourTrading":{"tag":"盘后","latestPrice":328.14,"preClose":329,"latestTime":"18:17 EDT","volume":15361,"amount":5053766.23502,"timestamp":1759789026829},"overnightTrading":{"tag":"夜盘","latestPrice":329.23,"preClose":324.98,"latestTime":"20251006 04:00 EDT","volume":6,"amount":1975,"timestamp":1759737602184},"impliedVol":0.3595,"impliedVolPercentile":0.708},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.009533,"change":0.99,"latestPrice":104.84,"close":104.84,"volume":2628768,"market":"US","high":105.45,"low":100.65,"preClose":103.85,"open":104.835,"turnoverRate":0.020334,"peRate":0,"amplitude":0.046221,"marketValue":15446143563.72,"askSize":61,"bidSize":25,"askPrice":105.1,"bidPrice":104.8,"week52High":105.4512,"week52Low":52.43,"changeRate5Day":0.047562,"changeRate20Day":0.054834,"changeRate60Day":0.17811,"changeRateWTD":0.009533,"changeRateMTD":0.047039,"changeRateQTD":0.047039,"changeRateYTD":0.410277,"amount":273531782.015625,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.962491,"volumeRatio":0.753211,"committee":-0.418605,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13553476584.16,"shortable":3,"shares":147330633,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.84,"latestTime":"18:34 EDT","volume":29348,"amount":3077170.0828,"timestamp":1759790057941},"preHourTrading":{"tag":"盘前","latestPrice":104.84,"preClose":103.85,"latestTime":"09:29 EDT","volume":2214,"amount":231683.98572,"timestamp":1759757399999},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.84,"latestTime":"18:34 EDT","volume":29348,"amount":3077170.0828,"timestamp":1759790057941},"overnightTrading":{"tag":"夜盘","latestPrice":104.35,"preClose":103.85,"latestTime":"20251006 04:00 EDT","volume":1057,"amount":110741,"timestamp":1759737602180},"impliedVol":0.6389,"impliedVolPercentile":0.588},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.008662,"change":9.99,"latestPrice":1163.31,"close":1163.31,"volume":2962987,"market":"US","high":1163.58,"low":1145.45,"preClose":1153.32,"open":1160.37,"turnoverRate":0.007021,"peRate":49.588289,"amplitude":0.01572,"marketValue":494321067565.26,"askSize":1,"bidSize":97,"askPrice":1165.2,"bidPrice":1162,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.035726,"changeRate20Day":-0.065434,"changeRate60Day":-0.065697,"changeRateWTD":0.008662,"changeRateMTD":-0.029702,"changeRateQTD":-0.029702,"changeRateYTD":0.305154,"amount":3428971683.047852,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":57.355938,"pbRate":19.81096,"volumeRatio":0.788174,"committee":0.979592,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.001912,"earningDate":1760976000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490904517996.75,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1165.04,"preClose":1163.31,"latestTime":"18:36 EDT","volume":360951,"amount":419892132.594,"timestamp":1759790198847},"preHourTrading":{"tag":"盘前","latestPrice":1159.8,"preClose":1153.32,"latestTime":"09:29 EDT","volume":8058,"amount":9335649.0828,"timestamp":1759757395400},"postHourTrading":{"tag":"盘后","latestPrice":1165.04,"preClose":1163.31,"latestTime":"18:36 EDT","volume":360951,"amount":419892132.594,"timestamp":1759790198847},"overnightTrading":{"tag":"夜盘","latestPrice":1158.08,"preClose":1153.32,"latestTime":"20251006 04:00 EDT","volume":2132,"amount":2466207,"timestamp":1759737602184},"impliedVol":0.3951,"impliedVolPercentile":0.648}]}}}