US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,069.95

+22.710.75%

Number of Gainers:54

Number of Losers:41

Number of Flat:1

PE:- -

High:3,074.60

Open:3,047.15

Low:3,045.86

Close:3,047.24

Volume:619.61M

Turnover:143.81B

Market Cap:33.49T

Float Cap:31.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	201.97	+3.97%	+7.71	17.82M	3.60B	212.88B
Microsoft US MSFT	516.17	+3.66%	+18.24	38.19M	19.66B	3.84T
B2Gold US BTG	5.48	+3.01%	+0.1600	19.65M	106.97M	7.24B
Herbalife US HLF	12.55	+2.78%	+0.3400	2.12M	26.34M	1.32B
Peloton Interactive, Inc. US PTON	4.92	+2.71%	+0.1300	6.70M	32.85M	2.16B
Kinross US KGC	25.05	+2.58%	+0.6300	10.24M	254.64M	29.71B
Clorox US CLX	83.8	+2.45%	+2.00	2.63M	218.86M	10.13B
Ryanair Holdings PLC US RYAAY	55.3	+2.33%	+1.26	1.23M	67.90M	28.80B
Bristol-Myers Squibb US BMY	62.86	+2.21%	+1.36	10.67M	665.80M	127.97B
Medifast US MED	12.17	+2.10%	+0.2500	200.39K	2.42M	136.07M
Moderna, Inc. US MRNA	198.88	+2.08%	+4.06	13.94M	2.76B	79.40B
United Parcel Service Inc US UPS	93.96	+2.08%	+1.91	4.94M	460.64M	79.71B
Caterpillar US CAT	821.58	+2.03%	+16.33	1.98M	1.62B	378.75B
Usana Health Sciences US USNA	14.5	+1.68%	+0.2400	172.05K	2.48M	267.63M
Apple US AAPL	341.07	+1.53%	+5.15	30.00M	10.18B	5.01T
Virtu US VIRT	53.4	+1.41%	+0.7400	1.61M	85.53M	8.35B
Novartis AG US NVS	145.46	+1.32%	+1.89	1.17M	168.88M	277.54B
Smith And Wesson Brands Inc US SWBI	14.26	+1.28%	+0.1800	419.83K	5.92M	637.81M
FirstService US FSV	128.62	+1.25%	+1.59	200.43K	25.77M	5.62B
New York Times US NYT	63.83	+1.24%	+0.7800	3.63M	231.93M	10.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3069.9497,"timestamp":1790366399999,"preClose":3047.2368,"halted":0,"volume":619609950,"delay":0,"changeRate":0.007454,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.712891,"latestTime":"09-25 16:00:00 EDT","open":3047.1475,"high":3074.6003,"low":3045.8606,"amount":143811581491.45514,"amplitude":0.009431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.212122,"peRate":26.672995,"turnoverRate":0.004689,"increases":54,"decrements":41,"flats":1,"marketCap":33487478882248,"floatMarketCap":31521163024824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3074.6003,"amplitude":0.009431,"preClose":3047.2368,"low":3045.8606,"pbRate":"9.212122","latestPrice":3069.9497,"volume":619609950,"delay":0,"open":3047.1475,"prevYearClose":2509.9644,"prevWeekClose":3020.9048,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":3020.9048,"twentyDayClose":3002.2026,"sixtyDayClose":2825.8496,"secType":"PLATE","market":"US","turnoverRate":0.004689,"peRate":26.672995,"marketCap":33487478882248,"floatMarketCap":31521163024824,"timestamp":1790366399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":54,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.039689,"change":7.71,"latestPrice":201.97,"close":201.97,"volume":17817795,"market":"US","high":205.8532,"low":194.53,"preClose":194.26,"open":195.03,"turnoverRate":0.016905,"peRate":23.50061,"amplitude":0.058289,"marketValue":212876380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.136451,"changeRate20Day":0.225695,"changeRate60Day":0.110213,"changeRateWTD":0.136451,"changeRateMTD":0.184714,"changeRateQTD":0.09297,"changeRateYTD":0.180766,"amount":3601945451.355743,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":40.313373,"pbRate":7.696738,"volumeRatio":0.862538,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.004313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.017775,"floatMarketCap":212876380000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":202.91,"preClose":201.97,"latestTime":"19:59 EDT","volume":1276762,"amount":257971278.472199,"timestamp":1790380797856,"change":0.9399999999999977,"changeRate":0.004654156557904628},"preHourTrading":{"tag":"盘前","latestPrice":195.18,"preClose":194.26,"latestTime":"09:29 EDT","volume":104953,"amount":20585323.9905,"timestamp":1790342999999,"change":0.9200000000000159,"changeRate":0.004735920930711499},"postHourTrading":{"tag":"盘后","latestPrice":202.91,"preClose":201.97,"latestTime":"19:59 EDT","volume":1276762,"amount":257971278.472199,"timestamp":1790380797856,"change":0.9399999999999977,"changeRate":0.004654156557904628},"overnightTrading":{"tag":"夜盘","latestPrice":195.10000610351562,"preClose":194.25999450683594,"latestTime":"20260925 04:00 EDT","volume":20663,"amount":4030217,"timestamp":1790323202101,"change":0.8400115966796875,"changeRate":0.004324161538314714},"impliedVol":0.5335,"impliedVolPercentile":0.7092},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.036632,"change":18.24,"latestPrice":516.17,"close":516.17,"volume":38193112,"market":"US","high":519.4,"low":497.25,"preClose":497.93,"open":499.035,"turnoverRate":0.005146,"peRate":28.755988,"amplitude":0.044484,"marketValue":3836370374181.3496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.045344,"changeRate20Day":0.021997,"changeRate60Day":0.343213,"changeRateWTD":0.045344,"changeRateMTD":0.017505,"changeRateQTD":0.38376,"changeRateYTD":0.067305,"amount":19658118762.120117,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.755989,"pbRate":8.671978,"volumeRatio":1.523601,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007052,"floatMarketCap":3831229509383.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"preHourTrading":{"tag":"盘前","latestPrice":498.5,"preClose":497.93,"latestTime":"09:29 EDT","volume":126888,"amount":63246628.25376,"timestamp":1790342999999,"change":0.5699999999999932,"changeRate":0.0011447392203723277},"postHourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"overnightTrading":{"tag":"夜盘","latestPrice":497.0199890136719,"preClose":497.92999267578125,"latestTime":"20260925 04:00 EDT","volume":18540,"amount":9216555,"timestamp":1790323202109,"change":-0.910003662109375,"changeRate":-0.0018275735053017957},"impliedVol":0.3031,"impliedVolPercentile":0.5458},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.030075,"change":0.16,"latestPrice":5.48,"close":5.48,"volume":19650253,"market":"US","high":5.51,"low":5.3,"preClose":5.32,"open":5.32,"turnoverRate":0.014966,"peRate":9.773533,"amplitude":0.039474,"marketValue":7241200573.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.285,"week52Low":3.57,"changeRate5Day":-0.001821,"changeRate20Day":-0.060034,"changeRate60Day":0.434555,"changeRateWTD":-0.001821,"changeRateMTD":0,"changeRateQTD":0.465241,"changeRateYTD":0.215078,"amount":106974070.655382,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":19.810785,"pbRate":1.823118,"volumeRatio":0.975392,"roa":0.176239,"roe":0.226345,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.014599,"floatMarketCap":7195240000.000001,"shortable":3,"shares":1321386966,"floatShares":1313000000,"hourTrading":{"tag":"盘后","latestPrice":5.4615,"preClose":5.48,"latestTime":"19:49 EDT","volume":676013,"amount":3698074.068138,"timestamp":1790380194635,"change":-0.018500000000000405,"changeRate":-0.003375912408759198},"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.32,"latestTime":"09:29 EDT","volume":101955,"amount":544286.869455,"timestamp":1790342999999,"change":0.009999999999999787,"changeRate":0.0018796992481202605},"postHourTrading":{"tag":"盘后","latestPrice":5.4615,"preClose":5.48,"latestTime":"19:49 EDT","volume":676013,"amount":3698074.068138,"timestamp":1790380194635,"change":-0.018500000000000405,"changeRate":-0.003375912408759198},"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.320000171661377,"latestTime":"20260925 04:00 EDT","volume":101,"amount":537,"timestamp":1790323202116,"change":0,"changeRate":0},"impliedVol":0.5275,"impliedVolPercentile":0.2032},{"symbol":"HLF","nameCN":"Herbalife","changeRate":0.027846,"change":0.34,"latestPrice":12.55,"close":12.55,"volume":2117115,"market":"US","high":12.64,"low":12.08,"preClose":12.21,"open":12.25,"turnoverRate":0.021276,"peRate":8.130244,"amplitude":0.045864,"marketValue":1315282419,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":7.56,"changeRate5Day":0.055509,"changeRate20Day":0.016194,"changeRate60Day":-0.033872,"changeRateWTD":0.055509,"changeRateMTD":0.141947,"changeRateQTD":-0.045627,"changeRateYTD":-0.026377,"amount":26340055.373139,"eps":1.543619,"lyrEps":2.2,"lyrPeRate":5.704545,"pbRate":-2.771933,"volumeRatio":1.329038,"roa":0.112691,"roe":-0.541923,"changeRate5Min":-0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1248818999.5,"shortable":3,"shares":104803380,"floatShares":99507490,"hourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.55,"latestTime":"19:30 EDT","volume":20570,"amount":258146.5,"timestamp":1790379006650,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.21,"preClose":12.21,"latestTime":"04:22 EDT","volume":5,"amount":61.05,"timestamp":1790324575600,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.55,"latestTime":"19:30 EDT","volume":20570,"amount":258146.5,"timestamp":1790379006650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.550000190734863,"preClose":12.550000190734863,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5581,"impliedVolPercentile":0.1036},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.02714,"change":0.13,"latestPrice":4.92,"close":4.92,"volume":6702049,"market":"US","high":4.98,"low":4.77,"preClose":4.79,"open":4.79,"turnoverRate":0.015995,"peRate":35.142857,"amplitude":0.043841,"marketValue":2159249260.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.01006,"changeRate20Day":-0.071698,"changeRate60Day":-0.166102,"changeRateWTD":-0.01006,"changeRateMTD":-0.08209,"changeRateQTD":-0.167513,"changeRateYTD":-0.201299,"amount":32854648.67696,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":35.143108,"pbRate":-15.45633,"volumeRatio":0.579858,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2061480000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":4.9234,"preClose":4.92,"latestTime":"19:56 EDT","volume":474479,"amount":2334333.8095,"timestamp":1790380571922,"change":0.0034000000000000696,"changeRate":0.0006910569105691199},"preHourTrading":{"tag":"盘前","latestPrice":4.79,"preClose":4.79,"latestTime":"09:28 EDT","volume":10002,"amount":48005.439168,"timestamp":1790342880006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.9234,"preClose":4.92,"latestTime":"19:56 EDT","volume":474479,"amount":2334333.8095,"timestamp":1790380571922,"change":0.0034000000000000696,"changeRate":0.0006910569105691199},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":4.920000076293945,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5834,"impliedVolPercentile":0.0916},{"symbol":"KGC","nameCN":"Kinross","changeRate":0.025799,"change":0.63,"latestPrice":25.05,"close":25.05,"volume":10243720,"market":"US","high":25.145,"low":24.27,"preClose":24.42,"open":24.33,"turnoverRate":0.008681,"peRate":9.524714,"amplitude":0.035831,"marketValue":29714310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.11,"week52Low":22.01,"changeRate5Day":-0.107906,"changeRate20Day":-0.229468,"changeRate60Day":0.06732,"changeRateWTD":-0.107906,"changeRateMTD":-0.183507,"changeRateQTD":0.060542,"changeRateYTD":-0.11044,"amount":254642219.243698,"eps":2.63,"lyrEps":1.95,"lyrPeRate":12.846154,"pbRate":3.07815,"volumeRatio":1.130765,"roa":0.214131,"roe":0.36991,"changeRate5Min":-0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.155,"divideRate":0.006188,"floatMarketCap":29559000000,"shortable":3,"shares":1186200000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.05,"latestTime":"19:57 EDT","volume":25823,"amount":646907.4189,"timestamp":1790380666123,"change":-0.030000000000001137,"changeRate":-0.001197604790419207},"preHourTrading":{"tag":"盘前","latestPrice":24.5655,"preClose":24.42,"latestTime":"09:28 EDT","volume":73082,"amount":1800742.087804,"timestamp":1790342932996,"change":0.1454999999999984,"changeRate":0.005958230958230892},"postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.05,"latestTime":"19:57 EDT","volume":25823,"amount":646907.4189,"timestamp":1790380666123,"change":-0.030000000000001137,"changeRate":-0.001197604790419207},"overnightTrading":{"tag":"夜盘","latestPrice":24.40999984741211,"preClose":24.420000076293945,"latestTime":"20260925 04:00 EDT","volume":1880,"amount":45940,"timestamp":1790323202036,"change":-0.010000228881835938,"changeRate":-0.00040950978094155693},"impliedVol":0.4663,"impliedVolPercentile":0.0279},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.02445,"change":2,"latestPrice":83.8,"close":83.8,"volume":2634558,"market":"US","high":84.12,"low":81.6,"preClose":81.8,"open":82.19,"turnoverRate":0.021911,"peRate":17.422038,"amplitude":0.030807,"marketValue":10132414119.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":81.6,"changeRate5Day":0.008424,"changeRate20Day":-0.191354,"changeRate60Day":-0.130886,"changeRateWTD":0.008424,"changeRateMTD":-0.142097,"changeRateQTD":-0.121961,"changeRateYTD":-0.168898,"amount":218856048.769592,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.422037,"pbRate":112.582379,"volumeRatio":0.735444,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.059308,"floatMarketCap":10075871242.6,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":83.78,"preClose":83.8,"latestTime":"19:53 EDT","volume":84520,"amount":7082507.876,"timestamp":1790380400253,"change":-0.01999999999999602,"changeRate":-0.00023866348448682603},"preHourTrading":{"tag":"盘前","latestPrice":82.32,"preClose":81.8,"latestTime":"09:29 EDT","volume":8654,"amount":710641.03724,"timestamp":1790342985575,"change":0.519999999999996,"changeRate":0.006356968215158876},"postHourTrading":{"tag":"盘后","latestPrice":83.78,"preClose":83.8,"latestTime":"19:53 EDT","volume":84520,"amount":7082507.876,"timestamp":1790380400253,"change":-0.01999999999999602,"changeRate":-0.00023866348448682603},"overnightTrading":{"tag":"夜盘","latestPrice":81.75,"preClose":81.80000305175781,"latestTime":"20260925 04:00 EDT","volume":2979,"amount":244693,"timestamp":1790323202035,"change":-0.0500030517578125,"changeRate":-0.0006112842285124826},"impliedVol":0.3659,"impliedVolPercentile":0.757},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.023316,"change":1.26,"latestPrice":55.3,"close":55.3,"volume":1232449,"market":"US","high":55.72,"low":54.19,"preClose":54.04,"open":54.94,"turnoverRate":0.002589,"peRate":13.583886,"amplitude":0.028312,"marketValue":28797823334.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":51.68,"changeRate5Day":0.033452,"changeRate20Day":-0.002705,"changeRate60Day":-0.128859,"changeRateWTD":0.033452,"changeRateMTD":-0.001264,"changeRateQTD":-0.145946,"changeRateYTD":-0.233966,"amount":67904557.698574,"eps":4.071,"lyrEps":3.162765,"lyrPeRate":17.484701,"pbRate":4.092402,"volumeRatio":0.768247,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016275,"floatMarketCap":26322800000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":55.3,"latestTime":"19:30 EDT","volume":172925,"amount":9562939.91,"timestamp":1790379006580,"change":0.7000000000000028,"changeRate":0.012658227848101318},"preHourTrading":{"tag":"盘前","latestPrice":54.95,"preClose":54.04,"latestTime":"09:28 EDT","volume":7508,"amount":412927.01116,"timestamp":1790342880041,"change":0.9100000000000037,"changeRate":0.01683937823834204},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":55.3,"latestTime":"19:30 EDT","volume":172925,"amount":9562939.91,"timestamp":1790379006580,"change":0.7000000000000028,"changeRate":0.012658227848101318},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":55.29999923706055,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.358,"impliedVolPercentile":0.3625},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.022114,"change":1.36,"latestPrice":62.86,"close":62.86,"volume":10673303,"market":"US","high":62.91,"low":61.395,"preClose":61.5,"open":61.75,"turnoverRate":0.005254,"peRate":13.836959,"amplitude":0.024634,"marketValue":127967435277.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.003172,"changeRate20Day":-0.06109,"changeRate60Day":0.113749,"changeRateWTD":-0.003172,"changeRateMTD":-0.059123,"changeRateQTD":0.090941,"changeRateYTD":0.165369,"amount":665803095.465504,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.16763,"pbRate":5.733565,"volumeRatio":0.595127,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.03993,"floatMarketCap":127709284092.18,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":62.9024,"preClose":62.86,"latestTime":"19:53 EDT","volume":877471,"amount":55157752.7105,"timestamp":1790380427469,"change":0.04240000000000066,"changeRate":0.0006745147947820659},"preHourTrading":{"tag":"盘前","latestPrice":61.5203,"preClose":61.5,"latestTime":"09:29 EDT","volume":1378,"amount":84837.524954,"timestamp":1790342941551,"change":0.020299999999998875,"changeRate":0.00033008130081298983},"postHourTrading":{"tag":"盘后","latestPrice":62.9024,"preClose":62.86,"latestTime":"19:53 EDT","volume":877471,"amount":55157752.7105,"timestamp":1790380427469,"change":0.04240000000000066,"changeRate":0.0006745147947820659},"overnightTrading":{"tag":"夜盘","latestPrice":61.400001525878906,"preClose":61.5,"latestTime":"20260925 04:00 EDT","volume":238,"amount":14631,"timestamp":1790323202118,"change":-0.09999847412109375,"changeRate":-0.0016259914491234756},"impliedVol":0.2969,"impliedVolPercentile":0.498},{"symbol":"MED","nameCN":"Medifast","changeRate":0.020973,"change":0.25,"latestPrice":12.17,"close":12.17,"volume":200394,"market":"US","high":12.305,"low":11.83,"preClose":11.92,"open":11.89,"turnoverRate":0.02149,"peRate":0,"amplitude":0.039849,"marketValue":136069155.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.15,"week52Low":9.22,"changeRate5Day":0.033985,"changeRate20Day":0.000822,"changeRate60Day":0.103354,"changeRateWTD":0.033985,"changeRateMTD":0.002471,"changeRateQTD":0.147031,"changeRateYTD":0.139513,"amount":2422986.32555,"eps":-2.320808,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.692898,"volumeRatio":1.21889,"roa":-0.046027,"roe":-0.124166,"changeRate5Min":-0.010167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113482816,"shortable":3,"shares":11180703,"floatShares":9324800,"hourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.17,"latestTime":"19:30 EDT","volume":1292,"amount":15723.46,"timestamp":1790379006763,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.17,"latestTime":"19:30 EDT","volume":1292,"amount":15723.46,"timestamp":1790379006763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.170000076293945,"preClose":12.170000076293945,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.581,"impliedVolPercentile":0.7849},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.02084,"change":4.06,"latestPrice":198.88,"close":198.88,"volume":13944982,"market":"US","high":202.67,"low":192.51,"preClose":194.82,"open":195.345,"turnoverRate":0.037889,"peRate":0,"amplitude":0.052151,"marketValue":79400033604.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.67,"week52Low":22.28,"changeRate5Day":0.291093,"changeRate20Day":0.39301,"changeRate60Day":1.743172,"changeRateWTD":0.291093,"changeRateMTD":0.41713,"changeRateQTD":1.839926,"changeRateYTD":5.743981,"amount":2756290718.949463,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.74383,"volumeRatio":0.699881,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73196828580.48,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":197.8183,"preClose":198.88,"latestTime":"19:59 EDT","volume":455546,"amount":90516933.8064,"timestamp":1790380783752,"change":-1.0617000000000019,"changeRate":-0.005338395012067588},"preHourTrading":{"tag":"盘前","latestPrice":196.42,"preClose":194.82,"latestTime":"09:29 EDT","volume":176678,"amount":34525706.28122,"timestamp":1790342999999,"change":1.5999999999999943,"changeRate":0.008212709167436579},"postHourTrading":{"tag":"盘后","latestPrice":197.8183,"preClose":198.88,"latestTime":"19:59 EDT","volume":455546,"amount":90516933.8064,"timestamp":1790380783752,"change":-1.0617000000000019,"changeRate":-0.005338395012067588},"overnightTrading":{"tag":"夜盘","latestPrice":196.8000030517578,"preClose":194.82000732421875,"latestTime":"20260925 04:00 EDT","volume":177155,"amount":35259868,"timestamp":1790323202110,"change":1.9799957275390625,"changeRate":0.010163205282319699},"impliedVol":0.8698,"impliedVolPercentile":0.745},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.02075,"change":1.91,"latestPrice":93.96,"close":93.96,"volume":4935254,"market":"US","high":93.99,"low":92.31,"preClose":92.05,"open":92.86,"turnoverRate":0.006589,"peRate":17.464684,"amplitude":0.018251,"marketValue":79714310882.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.051484,"changeRate20Day":-0.110901,"changeRate60Day":-0.142231,"changeRateWTD":-0.051484,"changeRateMTD":-0.098532,"changeRateQTD":-0.125953,"changeRateYTD":-0.052727,"amount":460641416.127609,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.316591,"pbRate":5.290656,"volumeRatio":0.685634,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.000852,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5637,"divideRate":0.069856,"floatMarketCap":70376040000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":93.95,"preClose":93.96,"latestTime":"19:59 EDT","volume":123770,"amount":11627264.8603,"timestamp":1790380741371,"change":-0.009999999999990905,"changeRate":-0.00010642826734771079},"preHourTrading":{"tag":"盘前","latestPrice":92.53,"preClose":92.05,"latestTime":"09:28 EDT","volume":21165,"amount":1955046.1839,"timestamp":1790342903264,"change":0.480000000000004,"changeRate":0.005214557305812102},"postHourTrading":{"tag":"盘后","latestPrice":93.95,"preClose":93.96,"latestTime":"19:59 EDT","volume":123770,"amount":11627264.8603,"timestamp":1790380741371,"change":-0.009999999999990905,"changeRate":-0.00010642826734771079},"overnightTrading":{"tag":"夜盘","latestPrice":92.06999969482422,"preClose":92.05000305175781,"latestTime":"20260925 04:00 EDT","volume":2162,"amount":199085,"timestamp":1790323201997,"change":0.01999664306640625,"changeRate":0.00021723674528465308},"impliedVol":0.3005,"impliedVolPercentile":0.3625},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.020279,"change":16.33,"latestPrice":821.58,"close":821.58,"volume":1978810,"market":"US","high":823,"low":809.05,"preClose":805.25,"open":816.34,"turnoverRate":0.004292,"peRate":35.404692,"amplitude":0.017324,"marketValue":378748380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":462.38,"changeRate5Day":0.015563,"changeRate20Day":0.005606,"changeRate60Day":-0.171301,"changeRateWTD":0.015563,"changeRateMTD":0.030233,"changeRateQTD":-0.228491,"changeRateYTD":0.434147,"amount":1620156364.017944,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.46495,"pbRate":19.528145,"volumeRatio":0.721527,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007498,"floatMarketCap":378748380000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":821.1802,"preClose":821.58,"latestTime":"19:58 EDT","volume":136059,"amount":111780778.1646,"timestamp":1790380687229,"change":-0.39980000000002747,"changeRate":-0.0004866233355242672},"preHourTrading":{"tag":"盘前","latestPrice":815.802,"preClose":805.25,"latestTime":"09:29 EDT","volume":6253,"amount":5081468.93488,"timestamp":1790342965886,"change":10.552000000000021,"changeRate":0.013104004967401455},"postHourTrading":{"tag":"盘后","latestPrice":821.1802,"preClose":821.58,"latestTime":"19:58 EDT","volume":136059,"amount":111780778.1646,"timestamp":1790380687229,"change":-0.39980000000002747,"changeRate":-0.0004866233355242672},"overnightTrading":{"tag":"夜盘","latestPrice":811.3300170898438,"preClose":805.25,"latestTime":"20260925 04:00 EDT","volume":1012,"amount":817994,"timestamp":1790323202015,"change":6.08001708984375,"changeRate":0.007550471393782987},"impliedVol":0.3814,"impliedVolPercentile":0.4462},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0.01683,"change":0.24,"latestPrice":14.5,"close":14.5,"volume":172046,"market":"US","high":14.62,"low":14.235,"preClose":14.26,"open":14.29,"turnoverRate":0.017331,"peRate":0,"amplitude":0.026999,"marketValue":267625557.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.56,"week52Low":12.57,"changeRate5Day":0.02546,"changeRate20Day":0.028369,"changeRate60Day":-0.332413,"changeRateWTD":0.02546,"changeRateMTD":0.01683,"changeRateQTD":-0.320843,"changeRateYTD":-0.261335,"amount":2484693.977522,"eps":-1.206828,"lyrEps":0.579304,"lyrPeRate":25.030036,"pbRate":0.508498,"volumeRatio":0.8812,"roa":0.03607,"roe":-0.05058,"changeRate5Min":-0.004463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143942950,"shortable":3,"shares":18456935,"floatShares":9927100,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.5,"latestTime":"19:30 EDT","volume":1930,"amount":27989.2691,"timestamp":1790379053676,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.28,"preClose":14.26,"latestTime":"09:15 EDT","volume":15,"amount":214.2,"timestamp":1790342154735,"change":0.019999999999999574,"changeRate":0.0014025245441794932},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.5,"latestTime":"19:30 EDT","volume":1930,"amount":27989.2691,"timestamp":1790379053676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.5,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.2793,"impliedVolPercentile":0.9801},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015331,"change":5.15,"latestPrice":341.07,"close":341.07,"volume":30002507,"market":"US","high":341.67,"low":334.53,"preClose":335.92,"open":336.04,"turnoverRate":0.002045,"peRate":39.126659,"amplitude":0.021255,"marketValue":5007296419800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.014697,"changeRate20Day":0.084208,"changeRate60Day":0.158605,"changeRateWTD":0.014697,"changeRateMTD":0.07644,"changeRateQTD":0.178705,"changeRateYTD":0.25458,"amount":10182225335.24878,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.518126,"pbRate":46.570837,"volumeRatio":0.685956,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5004179040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":341.4603,"preClose":341.07,"latestTime":"19:59 EDT","volume":2412378,"amount":822793341.43081,"timestamp":1790380798796,"change":0.39030000000002474,"changeRate":0.0011443398715806866},"preHourTrading":{"tag":"盘前","latestPrice":336.09,"preClose":335.92,"latestTime":"09:29 EDT","volume":184419,"amount":61954851.19266,"timestamp":1790342999999,"change":0.16999999999995907,"changeRate":0.0005060728744938053},"postHourTrading":{"tag":"盘后","latestPrice":341.4603,"preClose":341.07,"latestTime":"19:59 EDT","volume":2412378,"amount":822793341.43081,"timestamp":1790380798796,"change":0.39030000000002474,"changeRate":0.0011443398715806866},"overnightTrading":{"tag":"夜盘","latestPrice":336.1499938964844,"preClose":335.9200134277344,"latestTime":"20260925 04:00 EDT","volume":33628,"amount":11289445,"timestamp":1790323202112,"change":0.22998046875,"changeRate":0.0006846286602672904},"impliedVol":0.2463,"impliedVolPercentile":0.2151},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.014052,"change":0.74,"latestPrice":53.4,"close":53.4,"volume":1614456,"market":"US","high":53.66,"low":51.79,"preClose":52.66,"open":52.92,"turnoverRate":0.019482,"peRate":8.852362,"amplitude":0.035511,"marketValue":8349762840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":-0.075325,"changeRate20Day":-0.203461,"changeRate60Day":-0.134942,"changeRateWTD":-0.075325,"changeRateMTD":-0.186472,"changeRateQTD":-0.103576,"changeRateYTD":0.602641,"amount":85527306.849792,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":10.409357,"pbRate":4.470469,"volumeRatio":1.31029,"roa":0.045386,"roe":0.536171,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017978,"floatMarketCap":4425193866.599999,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.4,"latestTime":"19:30 EDT","volume":52864,"amount":2822937.6,"timestamp":1790379006959,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.6522,"preClose":52.66,"latestTime":"08:17 EDT","volume":434,"amount":22869.48895,"timestamp":1790338649651,"change":-0.007799999999996032,"changeRate":-0.0001481200151917211},"postHourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.4,"latestTime":"19:30 EDT","volume":52864,"amount":2822937.6,"timestamp":1790379006959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":53.400001525878906,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4734,"impliedVolPercentile":0.9243},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.013164,"change":1.89,"latestPrice":145.46,"close":145.46,"volume":1165774,"market":"US","high":145.51,"low":144.0003,"preClose":143.57,"open":144.57,"turnoverRate":0.00063,"peRate":21.990302,"amplitude":0.010515,"marketValue":277537679854.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.036261,"changeRate20Day":-0.059425,"changeRate60Day":-0.056312,"changeRateWTD":0.036261,"changeRateMTD":-0.043404,"changeRateQTD":-0.071848,"changeRateYTD":0.055052,"amount":168877028.574158,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":20.344056,"pbRate":6.680894,"volumeRatio":0.597691,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.000069,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.032078,"floatMarketCap":269246460000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":146,"preClose":145.46,"latestTime":"19:57 EDT","volume":10419,"amount":1515639.6202,"timestamp":1790380646839,"change":0.539999999999992,"changeRate":0.0037123607864704526},"preHourTrading":{"tag":"盘前","latestPrice":144.52,"preClose":143.57,"latestTime":"09:29 EDT","volume":10785,"amount":1556234.517,"timestamp":1790342999080,"change":0.950000000000017,"changeRate":0.006616981263495279},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":145.46,"latestTime":"19:57 EDT","volume":10419,"amount":1515639.6202,"timestamp":1790380646839,"change":0.539999999999992,"changeRate":0.0037123607864704526},"overnightTrading":{"tag":"夜盘","latestPrice":143.63999938964844,"preClose":143.57000732421875,"latestTime":"20260925 04:00 EDT","volume":202,"amount":28867,"timestamp":1790323202095,"change":0.0699920654296875,"changeRate":0.00048751174938388805},"impliedVol":0.2423,"impliedVolPercentile":0.3506},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.012784,"change":0.18,"latestPrice":14.26,"close":14.26,"volume":419831,"market":"US","high":14.26,"low":13.82,"preClose":14.08,"open":14.08,"turnoverRate":0.009706,"peRate":26.124728,"amplitude":0.03125,"marketValue":637807989.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5625,"week52Low":8.135,"changeRate5Day":0.045455,"changeRate20Day":0.091048,"changeRate60Day":-0.049333,"changeRateWTD":0.045455,"changeRateMTD":0.121069,"changeRateQTD":-0.051862,"changeRateYTD":0.444782,"amount":5920670.665305,"eps":0.545843,"lyrEps":0.41,"lyrPeRate":34.780488,"pbRate":1.706729,"volumeRatio":0.681412,"roa":0.03828,"roe":0.066334,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.036466,"floatMarketCap":616834752.44,"shortable":3,"shares":44727068,"floatShares":43256294,"hourTrading":{"tag":"盘后","latestPrice":14.1246,"preClose":14.26,"latestTime":"19:30 EDT","volume":20015,"amount":285372.4838,"timestamp":1790379006547,"change":-0.13540000000000063,"changeRate":-0.009495091164095417},"preHourTrading":{"tag":"盘前","latestPrice":14.25,"preClose":14.08,"latestTime":"09:04 EDT","volume":138,"amount":1964.755956,"timestamp":1790341461703,"change":0.16999999999999993,"changeRate":0.01207386363636363},"postHourTrading":{"tag":"盘后","latestPrice":14.1246,"preClose":14.26,"latestTime":"19:30 EDT","volume":20015,"amount":285372.4838,"timestamp":1790379006547,"change":-0.13540000000000063,"changeRate":-0.009495091164095417},"overnightTrading":{"tag":"夜盘","latestPrice":14.260000228881836,"preClose":14.260000228881836,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3519,"impliedVolPercentile":0.1713},{"symbol":"FSV","nameCN":"FirstService","changeRate":0.012517,"change":1.59,"latestPrice":128.62,"close":128.62,"volume":200433,"market":"US","high":129.31,"low":125.95,"preClose":127.03,"open":127.66,"turnoverRate":0.00495,"peRate":36.272438,"amplitude":0.02645,"marketValue":5616809547.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.9,"week52Low":119.41,"changeRate5Day":-0.003795,"changeRate20Day":-0.088351,"changeRate60Day":-0.100937,"changeRateWTD":-0.003795,"changeRateMTD":-0.076934,"changeRateQTD":-0.094926,"changeRateYTD":-0.173021,"amount":25771455.304733,"eps":3.545943,"lyrEps":3.17,"lyrPeRate":40.574132,"pbRate":4.611173,"volumeRatio":0.787283,"roa":0.049469,"roe":0.119702,"changeRate5Min":-0.001863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.009019,"floatMarketCap":5208369148.8,"shortable":3,"shares":43669799,"floatShares":40494240,"hourTrading":{"tag":"盘后","latestPrice":128.62,"preClose":128.62,"latestTime":"19:30 EDT","volume":30206,"amount":3898651.50777,"timestamp":1790379006354,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.84,"preClose":127.03,"latestTime":"09:25 EDT","volume":6,"amount":773.04,"timestamp":1790342700011,"change":1.8100000000000023,"changeRate":0.014248602692277432},"postHourTrading":{"tag":"盘后","latestPrice":128.62,"preClose":128.62,"latestTime":"19:30 EDT","volume":30206,"amount":3898651.50777,"timestamp":1790379006354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.6199951171875,"preClose":128.6199951171875,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2588,"impliedVolPercentile":0.6932},{"symbol":"NYT","nameCN":"New York Times","changeRate":0.012371,"change":0.78,"latestPrice":63.83,"close":63.83,"volume":3630932,"market":"US","high":64.91,"low":62.5,"preClose":63.05,"open":62.73,"turnoverRate":0.026188,"peRate":26.590525,"amplitude":0.038224,"marketValue":10291865263.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.1,"week52Low":54.1,"changeRate5Day":-0.09087,"changeRate20Day":-0.062977,"changeRate60Day":-0.110879,"changeRateWTD":-0.09087,"changeRateMTD":-0.051137,"changeRateQTD":-0.087882,"changeRateYTD":-0.080524,"amount":231933787.323883,"eps":2.400479,"lyrEps":2.09,"lyrPeRate":30.54067,"pbRate":5.026464,"volumeRatio":0.586394,"roa":0.10388,"roe":0.197238,"changeRate5Min":0.003222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.012847,"floatMarketCap":8849815031.199999,"shortable":3,"shares":161238685,"floatShares":138646640,"hourTrading":{"tag":"盘后","latestPrice":63.92,"preClose":63.83,"latestTime":"19:55 EDT","volume":33338,"amount":2128699.45,"timestamp":1790380513919,"change":0.09000000000000341,"changeRate":0.00140999530001572},"preHourTrading":{"tag":"盘前","latestPrice":62.93,"preClose":63.05,"latestTime":"09:29 EDT","volume":909,"amount":57628.968345,"timestamp":1790342999999,"change":-0.11999999999999744,"changeRate":-0.0019032513877874297},"postHourTrading":{"tag":"盘后","latestPrice":63.92,"preClose":63.83,"latestTime":"19:55 EDT","volume":33338,"amount":2128699.45,"timestamp":1790380513919,"change":0.09000000000000341,"changeRate":0.00140999530001572},"overnightTrading":{"tag":"夜盘","latestPrice":62.7400016784668,"preClose":63.04999923706055,"latestTime":"20260925 04:00 EDT","volume":52,"amount":3275,"timestamp":1790323202082,"change":-0.30999755859375,"changeRate":-0.004916694089530371},"impliedVol":0.4007,"impliedVolPercentile":0.8526}]}}}