US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,960.89

-27.4719-0.92%

Number of Gainers:34

Number of Losers:60

Number of Flat:2

PE:- -

High:3,003.47

Open:2,991.63

Low:2,953.19

Close:2,988.37

Volume:649.54M

Turnover:138.98B

Market Cap:32.33T

Float Cap:30.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cogent US CCOI	10.82	+5.05%	+0.5200	1.73M	18.21M	554.15M
Domino's Pizza US DPZ	357.34	+2.73%	+9.49	703.38K	250.74M	11.82B
Dr Reddy's Laboratories US RDY	12.45	+2.47%	+0.3000	2.37M	29.52M	10.39B
Gilead Sciences US GILD	135.77	+2.04%	+2.71	5.49M	744.41M	168.45B
Rogers US RCI	35.31	+1.99%	+0.6900	800.07K	28.23M	19.08B
Herbalife US HLF	11.74	+1.91%	+0.2200	1.80M	20.99M	1.23B
General Mills US GIS	37.93	+1.80%	+0.6700	7.44M	280.14M	20.24B
Peloton Interactive, Inc. US PTON	5.6	+1.63%	+0.0900	8.07M	45.14M	2.46B
Atlassian Corporation PLC US TEAM	154.08	+1.46%	+2.21	4.43M	683.17M	39.10B
Moderna, Inc. US MRNA	60.57	+1.27%	+0.7600	6.56M	394.64M	24.18B
Fortis Inc US FTS	56.07	+1.23%	+0.6800	619.95K	34.74M	28.55B
Vertex Pharmaceuticals US VRTX	529.65	+1.10%	+5.74	1.07M	564.31M	134.38B
Lowe's US LOW	221.25	+1.08%	+2.37	2.14M	474.02M	124.11B
Advanced Micro Devices US AMD	474.32	+1.01%	+4.76	18.05M	8.49B	772.21B
National Grid PLC US NGG	80.27	+0.99%	+0.7900	612.48K	49.10M	80.67B
F5 Inc US FFIV	414	+0.98%	+4.01	534.24K	221.75M	23.53B
Vodafone Group PLC US VOD	15.9	+0.95%	+0.1500	4.13M	65.50M	36.62B
Micron Technology US MU	868.52	+0.87%	+7.52	29.44M	25.31B	979.46B
Taiwan Semiconductor Manufacturing US TSM	422.06	+0.86%	+3.59	9.70M	4.09B	2.19T
Caterpillar US CAT	843.37	+0.69%	+5.79	2.17M	1.85B	388.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2960.893,"timestamp":1786478399999,"preClose":2988.365,"halted":0,"volume":649541575,"delay":0,"changeRate":-0.009193,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-27.471924,"latestTime":"08-11 16:00:00 EDT","open":2991.6313,"high":3003.472,"low":2953.1855,"amount":138977039734.02866,"amplitude":0.016827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.192034,"peRate":27.114794,"turnoverRate":0.004952,"increases":34,"decrements":60,"flats":2,"marketCap":32334252573088,"floatMarketCap":30382429530288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3003.472,"amplitude":0.016827,"preClose":2988.365,"low":2953.1855,"pbRate":"9.192034","latestPrice":2960.893,"volume":649541575,"delay":0,"open":2991.6313,"prevYearClose":2509.9644,"prevWeekClose":2996.6091,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2984.7053,"twentyDayClose":2879.4214,"sixtyDayClose":2932.888,"secType":"PLATE","market":"US","turnoverRate":0.004952,"peRate":27.114794,"marketCap":32334252573088,"floatMarketCap":30382429530288,"timestamp":1786478399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":34,"down":60,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.050485,"change":0.52,"latestPrice":10.82,"close":10.82,"volume":1730136,"market":"US","high":10.85,"low":9.98,"preClose":10.3,"open":10.27,"turnoverRate":0.038564,"peRate":0,"amplitude":0.084466,"marketValue":554154263.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.685,"week52Low":9,"changeRate5Day":-0.186466,"changeRate20Day":-0.116735,"changeRate60Day":-0.328367,"changeRateWTD":0.090726,"changeRateMTD":-0.198519,"changeRateQTD":-0.220461,"changeRateYTD":-0.498145,"amount":18211495.724899,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-16.236574,"volumeRatio":0.687614,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":0.004176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.099353,"floatMarketCap":485429562,"shortable":3,"shares":51215736,"floatShares":44864100,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.82,"latestTime":"19:48 EDT","volume":40378,"amount":436806.5173,"timestamp":1786492096225,"change":0.02999999999999936,"changeRate":0.0027726432532346914},"preHourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.3,"latestTime":"09:28 EDT","volume":682,"amount":7063.604944,"timestamp":1786454915111,"change":-0.010000000000001563,"changeRate":-0.0009708737864079187},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.82,"latestTime":"19:48 EDT","volume":40378,"amount":436806.5173,"timestamp":1786492096225,"change":0.02999999999999936,"changeRate":0.0027726432532346914},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.819999694824219,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404108,"change":0,"changeRate":0},"impliedVol":0.8052,"impliedVolPercentile":0.284},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.027282,"change":9.49,"latestPrice":357.34,"close":357.34,"volume":703376,"market":"US","high":361.505,"low":344.38,"preClose":347.85,"open":344.38,"turnoverRate":0.023529,"peRate":20.237934,"amplitude":0.049231,"marketValue":11821427184.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469,"week52Low":282,"changeRate5Day":-0.02799,"changeRate20Day":0.153268,"changeRate60Day":0.175422,"changeRateWTD":0.018208,"changeRateMTD":0.028494,"changeRateQTD":0.207067,"changeRateYTD":-0.142699,"amount":250740857.98877,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":20.338076,"pbRate":-2.968395,"volumeRatio":0.910803,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.46,"divideRate":0.020876,"floatMarketCap":10682107556,"shortable":3,"shares":33081735,"floatShares":29893400,"hourTrading":{"tag":"盘后","latestPrice":357.34,"preClose":357.34,"latestTime":"19:41 EDT","volume":33015,"amount":11797454.3006,"timestamp":1786491666006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":345,"preClose":347.85,"latestTime":"09:29 EDT","volume":305,"amount":105286.81435,"timestamp":1786454999999,"change":-2.8500000000000227,"changeRate":-0.008193186718413174},"postHourTrading":{"tag":"盘后","latestPrice":357.34,"preClose":357.34,"latestTime":"19:41 EDT","volume":33015,"amount":11797454.3006,"timestamp":1786491666006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":357.3399963378906,"preClose":357.3399963378906,"latestTime":"20260812 03:14 EDT","volume":1,"amount":357,"timestamp":1786518842191,"change":0,"changeRate":0},"impliedVol":0.3281,"impliedVolPercentile":0.536},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.024691,"change":0.3,"latestPrice":12.45,"close":12.45,"volume":2371562,"market":"US","high":12.58,"low":12.415,"preClose":12.15,"open":12.55,"turnoverRate":0.003993,"peRate":29.635942,"amplitude":0.01358,"marketValue":10390941312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.028926,"changeRate20Day":-0.030374,"changeRate60Day":-0.077094,"changeRateWTD":0.018822,"changeRateMTD":0.050633,"changeRateQTD":-0.140787,"changeRateYTD":-0.113248,"amount":29523766.171011,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.703111,"pbRate":0.0271,"volumeRatio":0.957467,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.64257,"floatMarketCap":7395300000,"shortable":3,"shares":834613760,"floatShares":594000000,"hourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.45,"latestTime":"19:34 EDT","volume":65946,"amount":821027.59,"timestamp":1786491245757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.533,"preClose":12.15,"latestTime":"09:29 EDT","volume":7308,"amount":90609.6996,"timestamp":1786454999099,"change":0.3829999999999991,"changeRate":0.031522633744855894},"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.45,"latestTime":"19:34 EDT","volume":65946,"amount":821027.59,"timestamp":1786491245757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.449999809265137,"preClose":12.449999809265137,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404112,"change":0,"changeRate":0},"impliedVol":0.5327,"impliedVolPercentile":0.904},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.020367,"change":2.71,"latestPrice":135.77,"close":135.77,"volume":5493691,"market":"US","high":136.85,"low":132.01,"preClose":133.06,"open":132.68,"turnoverRate":0.004437,"peRate":0,"amplitude":0.036375,"marketValue":168447072414.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.003845,"changeRate20Day":0.044063,"changeRate60Day":0.028093,"changeRateWTD":0.019218,"changeRateMTD":0.0427,"changeRateQTD":0.07464,"changeRateYTD":0.106159,"amount":744408039.86911,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":20.025074,"pbRate":14.240179,"volumeRatio":0.600461,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2192,"divideRate":0.023711,"floatMarketCap":168105374217.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":136.01,"preClose":135.77,"latestTime":"19:51 EDT","volume":466445,"amount":63329208.4387,"timestamp":1786492312222,"change":0.23999999999998067,"changeRate":0.001767695367164916},"preHourTrading":{"tag":"盘前","latestPrice":132.37,"preClose":133.06,"latestTime":"09:29 EDT","volume":73131,"amount":9730180.47078,"timestamp":1786454999996,"change":-0.6899999999999977,"changeRate":-0.005185630542612338},"postHourTrading":{"tag":"盘后","latestPrice":136.01,"preClose":135.77,"latestTime":"19:51 EDT","volume":466445,"amount":63329208.4387,"timestamp":1786492312222,"change":0.23999999999998067,"changeRate":0.001767695367164916},"overnightTrading":{"tag":"夜盘","latestPrice":135.6699981689453,"preClose":135.77000427246094,"latestTime":"20260812 03:07 EDT","volume":290,"amount":39291,"timestamp":1786518467005,"change":-0.100006103515625,"changeRate":-0.0007365846679575442},"impliedVol":0.2932,"impliedVolPercentile":0.332},{"symbol":"RCI","nameCN":"Rogers","changeRate":0.019931,"change":0.69,"latestPrice":35.31,"close":35.31,"volume":800066,"market":"US","high":35.48,"low":34.55,"preClose":34.62,"open":34.55,"turnoverRate":0.002094,"peRate":4.400999,"amplitude":0.026863,"marketValue":19075354566.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.14,"week52Low":31.38,"changeRate5Day":0.043131,"changeRate20Day":0.0726,"changeRate60Day":-0.011201,"changeRateWTD":0.024369,"changeRateMTD":0.043131,"changeRateQTD":0.086462,"changeRateYTD":-0.06414,"amount":28228393.713844,"eps":8.023178,"lyrEps":9.291674,"lyrPeRate":3.800176,"pbRate":1.151963,"volumeRatio":0.645124,"roa":0.03842,"roe":0.309207,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.056641,"floatMarketCap":13488420000,"shortable":3,"shares":540225278,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":35.31,"preClose":35.31,"latestTime":"19:34 EDT","volume":57362,"amount":2025444.274488,"timestamp":1786491245391,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.31,"preClose":35.31,"latestTime":"19:34 EDT","volume":57362,"amount":2025444.274488,"timestamp":1786491245391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.310001373291016,"preClose":35.310001373291016,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404112,"change":0,"changeRate":0},"impliedVol":0.6579,"impliedVolPercentile":0.996},{"symbol":"HLF","nameCN":"Herbalife","changeRate":0.019097,"change":0.22,"latestPrice":11.74,"close":11.74,"volume":1799481,"market":"US","high":11.8067,"low":11.432,"preClose":11.52,"open":11.57,"turnoverRate":0.022914,"peRate":7.605504,"amplitude":0.032526,"marketValue":1230391681.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":7.56,"changeRate5Day":-0.082813,"changeRate20Day":-0.04085,"changeRate60Day":-0.099002,"changeRateWTD":-0.049393,"changeRateMTD":-0.05475,"changeRateQTD":-0.107224,"changeRateYTD":-0.089216,"amount":20986494.184155,"eps":1.543619,"lyrEps":2.2,"lyrPeRate":5.336364,"pbRate":-2.593028,"volumeRatio":0.774283,"roa":0.112691,"roe":-0.541923,"changeRate5Min":-0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921964506,"shortable":3,"shares":104803380,"floatShares":78531900,"hourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.74,"latestTime":"19:34 EDT","volume":167718,"amount":1969008.22,"timestamp":1786491246614,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.74,"latestTime":"19:34 EDT","volume":167718,"amount":1969008.22,"timestamp":1786491246614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.739999771118164,"preClose":11.739999771118164,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404078,"change":0,"changeRate":0},"impliedVol":0.5524,"impliedVolPercentile":0.064},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.017982,"change":0.67,"latestPrice":37.93,"close":37.93,"volume":7436051,"market":"US","high":38.075,"low":36.6,"preClose":37.26,"open":36.75,"turnoverRate":0.013972,"peRate":0,"amplitude":0.039587,"marketValue":20238768332.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.04808,"changeRate20Day":0.040318,"changeRate60Day":0.144884,"changeRateWTD":0.028192,"changeRateMTD":0.060979,"changeRateQTD":0.089943,"changeRateYTD":-0.184301,"amount":280138720.580917,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.746698,"volumeRatio":0.878357,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4405,"divideRate":0.064342,"floatMarketCap":20186593531.18,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":37.93,"preClose":37.93,"latestTime":"19:57 EDT","volume":165535,"amount":6279004.9995,"timestamp":1786492621446,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.02,"preClose":37.26,"latestTime":"09:29 EDT","volume":2034,"amount":75487.258242,"timestamp":1786454999708,"change":-0.23999999999999488,"changeRate":-0.006441223832528043},"postHourTrading":{"tag":"盘后","latestPrice":37.93,"preClose":37.93,"latestTime":"19:57 EDT","volume":165535,"amount":6279004.9995,"timestamp":1786492621446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.939998626708984,"preClose":37.93000030517578,"latestTime":"20260812 03:08 EDT","volume":416,"amount":15779,"timestamp":1786518520787,"change":0.009998321533203125,"changeRate":0.00026359930009910366},"impliedVol":0.3234,"impliedVolPercentile":0.568},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.016334,"change":0.09,"latestPrice":5.6,"close":5.6,"volume":8073650,"market":"US","high":5.66,"low":5.45,"preClose":5.51,"open":5.46,"turnoverRate":0.019408,"peRate":40,"amplitude":0.038113,"marketValue":2457682085.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.152799,"changeRate20Day":-0.090909,"changeRate60Day":0.081081,"changeRateWTD":-0.014085,"changeRateMTD":-0.123631,"changeRateQTD":-0.052453,"changeRateYTD":-0.090909,"amount":45136062.724018,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":40.000286,"pbRate":-17.59257,"volumeRatio":0.523576,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2329600000,"shortable":3,"shares":438871801,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":5.601,"preClose":5.6,"latestTime":"19:59 EDT","volume":783571,"amount":4388047.9111,"timestamp":1786492766374,"change":0.001000000000000334,"changeRate":0.00017857142857148823},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.51,"latestTime":"09:25 EDT","volume":6454,"amount":35724.09238,"timestamp":1786454700062,"change":-0.009999999999999787,"changeRate":-0.001814882032667838},"postHourTrading":{"tag":"盘后","latestPrice":5.601,"preClose":5.6,"latestTime":"19:59 EDT","volume":783571,"amount":4388047.9111,"timestamp":1786492766374,"change":0.001000000000000334,"changeRate":0.00017857142857148823},"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.599999904632568,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404089,"change":0,"changeRate":0},"impliedVol":0.6385,"impliedVolPercentile":0.084},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.014552,"change":2.21,"latestPrice":154.08,"close":154.08,"volume":4432395,"market":"US","high":156.215,"low":148.87,"preClose":151.87,"open":151.38,"turnoverRate":0.028053,"peRate":0,"amplitude":0.048364,"marketValue":39100552176.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.396791,"changeRate20Day":0.729681,"changeRate60Day":0.905516,"changeRateWTD":0.033608,"changeRateMTD":0.525318,"changeRateQTD":0.980717,"changeRateYTD":-0.04971,"amount":683171623.391647,"eps":-0.21,"lyrEps":-0.21,"lyrPeRate":0,"pbRate":36.941611,"volumeRatio":0.483492,"roa":0.006481,"roe":-0.04478,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24344640000.000004,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":153.61,"preClose":154.08,"latestTime":"19:58 EDT","volume":36037,"amount":5551512.1754,"timestamp":1786492728878,"change":-0.46999999999999886,"changeRate":-0.0030503634475597015},"preHourTrading":{"tag":"盘前","latestPrice":150.85,"preClose":151.87,"latestTime":"09:29 EDT","volume":16622,"amount":2506329.81958,"timestamp":1786454999999,"change":-1.0200000000000102,"changeRate":-0.006716270494501944},"postHourTrading":{"tag":"盘后","latestPrice":153.61,"preClose":154.08,"latestTime":"19:58 EDT","volume":36037,"amount":5551512.1754,"timestamp":1786492728878,"change":-0.46999999999999886,"changeRate":-0.0030503634475597015},"overnightTrading":{"tag":"夜盘","latestPrice":153.35,"preClose":154.08,"latestTime":"20260812 03:22 EDT","volume":1494,"amount":229283.70192000002,"timestamp":1786519369623,"change":-0.7300000000000182,"changeRate":-0.004737798546209879},"impliedVol":0.634,"impliedVolPercentile":0.356},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.012707,"change":0.76,"latestPrice":60.57,"close":60.57,"volume":6556326,"market":"US","high":61.4,"low":58.6,"preClose":59.81,"open":60.21,"turnoverRate":0.017814,"peRate":0,"amplitude":0.046815,"marketValue":24181717796.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.6,"week52Low":22.28,"changeRate5Day":0.062818,"changeRate20Day":-0.101868,"changeRate60Day":0.210674,"changeRateWTD":0.023661,"changeRateMTD":0.104889,"changeRateQTD":-0.135085,"changeRateYTD":1.053917,"amount":394639483.85321,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":3.576648,"volumeRatio":1.177128,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22292497521.72,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":60.22,"preClose":60.57,"latestTime":"19:57 EDT","volume":534886,"amount":32398756.8107,"timestamp":1786492673366,"change":-0.3500000000000014,"changeRate":-0.005778438170711597},"preHourTrading":{"tag":"盘前","latestPrice":60.2,"preClose":59.81,"latestTime":"09:29 EDT","volume":24262,"amount":1462018.90044,"timestamp":1786454999999,"change":0.39000000000000057,"changeRate":0.006520648720949683},"postHourTrading":{"tag":"盘后","latestPrice":60.22,"preClose":60.57,"latestTime":"19:57 EDT","volume":534886,"amount":32398756.8107,"timestamp":1786492673366,"change":-0.3500000000000014,"changeRate":-0.005778438170711597},"overnightTrading":{"tag":"夜盘","latestPrice":60.62,"preClose":60.57,"latestTime":"20260812 03:24 EDT","volume":2680,"amount":162278.56672,"timestamp":1786519470477,"change":0.04999999999999716,"changeRate":0.0008254911672444635},"impliedVol":0.7405,"impliedVolPercentile":0.32},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.012277,"change":0.68,"latestPrice":56.07,"close":56.07,"volume":619954,"market":"US","high":56.23,"low":55.38,"preClose":55.39,"open":55.38,"turnoverRate":0.001219,"peRate":23.413024,"amplitude":0.015346,"marketValue":28547087029.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.4,"week52Low":48.64,"changeRate5Day":-0.009014,"changeRate20Day":-0.028586,"changeRate60Day":-0.006556,"changeRateWTD":-0.000535,"changeRateMTD":-0.016316,"changeRateQTD":-0.020269,"changeRateYTD":0.079515,"amount":34743045.725601,"eps":2.394821,"lyrEps":2.479725,"lyrPeRate":22.611378,"pbRate":1.205841,"volumeRatio":0.689188,"roa":0.02961,"roe":0.074672,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.535,"divideRate":0.045211,"floatMarketCap":28516142220.93,"shortable":3,"shares":509132995,"floatShares":508581099,"hourTrading":{"tag":"盘后","latestPrice":56.07,"preClose":56.07,"latestTime":"19:36 EDT","volume":45889,"amount":2574726.06351,"timestamp":1786491360000,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.39,"preClose":55.39,"latestTime":"07:35 EDT","volume":3,"amount":166.729992,"timestamp":1786448132426,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.07,"preClose":56.07,"latestTime":"19:36 EDT","volume":45889,"amount":2574726.06351,"timestamp":1786491360000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.06999969482422,"preClose":56.06999969482422,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404075,"change":0,"changeRate":0},"impliedVol":0.1011,"impliedVolPercentile":0.064},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.010956,"change":5.74,"latestPrice":529.65,"close":529.65,"volume":1065447,"market":"US","high":532.23,"low":522.0102,"preClose":523.91,"open":525.02,"turnoverRate":0.004199,"peRate":30.825602,"amplitude":0.019507,"marketValue":134382178839.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.17,"week52Low":374.17,"changeRate5Day":0.106423,"changeRate20Day":0.111986,"changeRate60Day":0.175929,"changeRateWTD":0.067692,"changeRateMTD":0.110145,"changeRateQTD":0.066273,"changeRateYTD":0.168277,"amount":564307006.351685,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":34.572454,"pbRate":6.636845,"volumeRatio":0.657733,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134382178839.15,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":527,"preClose":529.65,"latestTime":"19:55 EDT","volume":116443,"amount":61673724.2049,"timestamp":1786492505598,"change":-2.6499999999999773,"changeRate":-0.005003304068724587},"preHourTrading":{"tag":"盘前","latestPrice":525.02,"preClose":523.91,"latestTime":"09:29 EDT","volume":2422,"amount":1272378.324,"timestamp":1786454999999,"change":1.1100000000000136,"changeRate":0.002118684506880979},"postHourTrading":{"tag":"盘后","latestPrice":527,"preClose":529.65,"latestTime":"19:55 EDT","volume":116443,"amount":61673724.2049,"timestamp":1786492505598,"change":-2.6499999999999773,"changeRate":-0.005003304068724587},"overnightTrading":{"tag":"夜盘","latestPrice":529,"preClose":529.6500244140625,"latestTime":"20260812 03:10 EDT","volume":4,"amount":2108,"timestamp":1786518642054,"change":-0.6500244140625,"changeRate":-0.0012272715644289914},"impliedVol":0.2597,"impliedVolPercentile":0.12},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.010828,"change":2.37,"latestPrice":221.25,"close":221.25,"volume":2138728,"market":"US","high":223.91,"low":218.94,"preClose":218.88,"open":219,"turnoverRate":0.003825,"peRate":18.670885,"amplitude":0.022707,"marketValue":124110509861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":199.4,"changeRate5Day":0.014536,"changeRate20Day":0.065341,"changeRate60Day":-0.010554,"changeRateWTD":-0.009402,"changeRateMTD":0.064674,"changeRateQTD":0.003447,"changeRateYTD":-0.082559,"amount":474019579.283569,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.670886,"pbRate":-13.388405,"volumeRatio":0.904061,"roa":0.127924,"roe":6.578293,"changeRate5Min":0.002129,"earningDate":1787068800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8008,"divideRate":0.021699,"floatMarketCap":123726444420,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":221.24,"preClose":221.25,"latestTime":"19:57 EDT","volume":78242,"amount":17311015.7966,"timestamp":1786492639433,"change":-0.009999999999990905,"changeRate":-0.000045197740112953245},"preHourTrading":{"tag":"盘前","latestPrice":219.7307,"preClose":218.88,"latestTime":"09:25 EDT","volume":481,"amount":105165.88329,"timestamp":1786454734280,"change":0.8507000000000176,"changeRate":0.003886604532163823},"postHourTrading":{"tag":"盘后","latestPrice":221.24,"preClose":221.25,"latestTime":"19:57 EDT","volume":78242,"amount":17311015.7966,"timestamp":1786492639433,"change":-0.009999999999990905,"changeRate":-0.000045197740112953245},"overnightTrading":{"tag":"夜盘","latestPrice":220.6300048828125,"preClose":221.25,"latestTime":"20260812 02:46 EDT","volume":10,"amount":2206,"timestamp":1786517164585,"change":-0.6199951171875,"changeRate":-0.0028022378177966103},"impliedVol":0.3775,"impliedVolPercentile":0.952},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.010137,"change":4.76,"latestPrice":474.32,"close":474.32,"volume":18052463,"market":"US","high":475.99,"low":463.21,"preClose":469.56,"open":474.75,"turnoverRate":0.011112,"peRate":121.62051,"amplitude":0.027217,"marketValue":772212663252.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.085348,"changeRate20Day":-0.134658,"changeRate60Day":0.054748,"changeRateWTD":-0.018702,"changeRateMTD":-0.003843,"changeRateQTD":-0.183488,"changeRateYTD":1.214793,"amount":8489126652.354004,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.965583,"pbRate":11.487157,"volumeRatio":0.534001,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770589547801.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":475,"preClose":474.32,"latestTime":"19:59 EDT","volume":821325,"amount":389435198.12758,"timestamp":1786492799095,"change":0.6800000000000068,"changeRate":0.0014336313037611884},"preHourTrading":{"tag":"盘前","latestPrice":474.46,"preClose":469.56,"latestTime":"09:29 EDT","volume":232606,"amount":110101056.46078,"timestamp":1786454999999,"change":4.899999999999977,"changeRate":0.010435301132975503},"postHourTrading":{"tag":"盘后","latestPrice":475,"preClose":474.32,"latestTime":"19:59 EDT","volume":821325,"amount":389435198.12758,"timestamp":1786492799095,"change":0.6800000000000068,"changeRate":0.0014336313037611884},"overnightTrading":{"tag":"夜盘","latestPrice":478.21,"preClose":474.32,"latestTime":"20260812 03:24 EDT","volume":67182,"amount":31999586.0658,"timestamp":1786519495885,"change":3.8899999999999864,"changeRate":0.00820121437004551},"impliedVol":0.6098,"impliedVolPercentile":0.48},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":0.00994,"change":0.79,"latestPrice":80.27,"close":80.27,"volume":612479,"market":"US","high":80.42,"low":79.71,"preClose":79.48,"open":79.77,"turnoverRate":0.00069,"peRate":18.646891,"amplitude":0.008933,"marketValue":80671350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.64,"week52Low":67.515,"changeRate5Day":-0.001865,"changeRate20Day":-0.037645,"changeRate60Day":-0.081894,"changeRateWTD":-0.007542,"changeRateMTD":0.003751,"changeRateQTD":-0.031374,"changeRateYTD":0.03775,"amount":49099089.879417,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":18.646891,"pbRate":2.052758,"volumeRatio":0.900037,"roa":0.030049,"roe":0.084063,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.153945,"divideRate":0.039292,"floatMarketCap":71279760000,"shortable":3,"shares":1005000000,"floatShares":888000000,"hourTrading":{"tag":"盘后","latestPrice":80.27,"preClose":80.27,"latestTime":"19:34 EDT","volume":3134,"amount":251581.36,"timestamp":1786491249101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.73,"preClose":79.48,"latestTime":"09:27 EDT","volume":5661,"amount":451711.711125,"timestamp":1786454867986,"change":0.25,"changeRate":0.0031454453950679417},"postHourTrading":{"tag":"盘后","latestPrice":80.27,"preClose":80.27,"latestTime":"19:34 EDT","volume":3134,"amount":251581.36,"timestamp":1786491249101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.23999786376953,"preClose":80.2699966430664,"latestTime":"20260812 03:18 EDT","volume":100,"amount":8024,"timestamp":1786519084957,"change":-0.029998779296875,"changeRate":-0.00037372344028204526},"impliedVol":0.2474,"impliedVolPercentile":0.424},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.009781,"change":4.01,"latestPrice":414,"close":414,"volume":534238,"market":"US","high":419.99,"low":406.83,"preClose":409.99,"open":410,"turnoverRate":0.009486,"peRate":32.978903,"amplitude":0.032098,"marketValue":23525964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":435,"week52Low":223.76,"changeRate5Day":0.004245,"changeRate20Day":-0.040022,"changeRate60Day":0.135522,"changeRateWTD":0.034405,"changeRateMTD":0.028393,"changeRateQTD":-0.004712,"changeRateYTD":0.621876,"amount":221747344.435669,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":35.084746,"pbRate":6.101561,"volumeRatio":0.733644,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.002602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23316971004,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":414,"preClose":414,"latestTime":"19:34 EDT","volume":13105,"amount":5425449.6299,"timestamp":1786491246739,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":410,"preClose":409.99,"latestTime":"09:21 EDT","volume":20,"amount":8165.5286,"timestamp":1786454477586,"change":0.009999999999990905,"changeRate":0.00002439083880092418},"postHourTrading":{"tag":"盘后","latestPrice":414,"preClose":414,"latestTime":"19:34 EDT","volume":13105,"amount":5425449.6299,"timestamp":1786491246739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":414,"preClose":414,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404087,"change":0,"changeRate":0},"impliedVol":0.3701,"impliedVolPercentile":0.568},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":0.009524,"change":0.15,"latestPrice":15.9,"close":15.9,"volume":4128186,"market":"US","high":15.97,"low":15.745,"preClose":15.75,"open":15.76,"turnoverRate":0.002101,"peRate":0,"amplitude":0.014286,"marketValue":36617700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.605,"week52Low":11.12,"changeRate5Day":0.013384,"changeRate20Day":0.021851,"changeRate60Day":0.027132,"changeRateWTD":-0.017912,"changeRateMTD":0.007605,"changeRateQTD":0.202268,"changeRateYTD":0.203634,"amount":65496642.338579,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.723198,"volumeRatio":0.77359,"roa":0.01523,"roe":0.001089,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.029009,"floatMarketCap":31243499984.100002,"shortable":3,"shares":2303000000,"floatShares":1964999999,"hourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.9,"latestTime":"19:34 EDT","volume":28888,"amount":459313.37,"timestamp":1786491244208,"change":-0.019999999999999574,"changeRate":-0.001257861635220099},"preHourTrading":{"tag":"盘前","latestPrice":15.76,"preClose":15.75,"latestTime":"09:29 EDT","volume":151530,"amount":2387791.40487,"timestamp":1786454957461,"change":0.009999999999999787,"changeRate":0.0006349206349206214},"postHourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.9,"latestTime":"19:34 EDT","volume":28888,"amount":459313.37,"timestamp":1786491244208,"change":-0.019999999999999574,"changeRate":-0.001257861635220099},"overnightTrading":{"tag":"夜盘","latestPrice":15.960000038146973,"preClose":15.899999618530273,"latestTime":"20260812 03:10 EDT","volume":115,"amount":1835,"timestamp":1786518627629,"change":0.06000041961669922,"changeRate":0.0037736113871835045},"impliedVol":0.2705,"impliedVolPercentile":0.4},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.008734,"change":7.52,"latestPrice":868.52,"close":868.52,"volume":29438272,"market":"US","high":879,"low":844.62,"preClose":861,"open":871.8,"turnoverRate":0.026179,"peRate":19.599777,"amplitude":0.03993,"marketValue":979459577974.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":113.46,"changeRate5Day":-0.027054,"changeRate20Day":-0.116568,"changeRate60Day":0.119212,"changeRateWTD":-0.010313,"changeRateMTD":0.055271,"changeRateQTD":-0.247572,"changeRateYTD":2.043061,"amount":25313828866.714844,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":114.429513,"pbRate":9.724193,"volumeRatio":0.863951,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00061,"floatMarketCap":976663614940.48,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":867,"preClose":868.52,"latestTime":"19:59 EDT","volume":1315613,"amount":1142008025.132813,"timestamp":1786492798289,"change":-1.5199999999999818,"changeRate":-0.0017501036245566963},"preHourTrading":{"tag":"盘前","latestPrice":870.7,"preClose":861,"latestTime":"09:29 EDT","volume":749168,"amount":651265152.5072,"timestamp":1786454999999,"change":9.700000000000045,"changeRate":0.011265969802555221},"postHourTrading":{"tag":"盘后","latestPrice":867,"preClose":868.52,"latestTime":"19:59 EDT","volume":1315613,"amount":1142008025.132813,"timestamp":1786492798289,"change":-1.5199999999999818,"changeRate":-0.0017501036245566963},"overnightTrading":{"tag":"夜盘","latestPrice":881.93,"preClose":868.52,"latestTime":"20260812 03:25 EDT","volume":435785,"amount":382598399.477,"timestamp":1786519506624,"change":13.409999999999968,"changeRate":0.015440058950858896},"impliedVol":0.7024,"impliedVolPercentile":0.324},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.008579,"change":3.59,"latestPrice":422.06,"close":422.06,"volume":9703511,"market":"US","high":424.9,"low":418.87,"preClose":418.47,"open":424.2,"turnoverRate":0.002077,"peRate":31.413997,"amplitude":0.01441,"marketValue":2189023897380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":223.7,"changeRate5Day":0.011722,"changeRate20Day":0.003973,"changeRate60Day":0.01039,"changeRateWTD":0.004809,"changeRateMTD":0.044057,"changeRateQTD":-0.116234,"changeRateYTD":0.388858,"amount":4094507632.771698,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.487333,"pbRate":0.340306,"volumeRatio":0.832432,"roa":0.190142,"roe":0.399686,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008349,"floatMarketCap":1971561486885.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":422,"preClose":422.06,"latestTime":"19:59 EDT","volume":1240097,"amount":523390878.006201,"timestamp":1786492792360,"change":-0.060000000000002274,"changeRate":-0.00014215988248116921},"preHourTrading":{"tag":"盘前","latestPrice":424.35,"preClose":418.47,"latestTime":"09:29 EDT","volume":75682,"amount":31970960.2842,"timestamp":1786454994789,"change":5.8799999999999955,"changeRate":0.014051186464979557},"postHourTrading":{"tag":"盘后","latestPrice":422,"preClose":422.06,"latestTime":"19:59 EDT","volume":1240097,"amount":523390878.006201,"timestamp":1786492792360,"change":-0.060000000000002274,"changeRate":-0.00014215988248116921},"overnightTrading":{"tag":"夜盘","latestPrice":424.65,"preClose":422.06,"latestTime":"20260812 03:24 EDT","volume":39879,"amount":16857486.57852,"timestamp":1786519440326,"change":2.589999999999975,"changeRate":0.006136568260436845},"impliedVol":0.3951,"impliedVolPercentile":0.14},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.006913,"change":5.79,"latestPrice":843.37,"close":843.37,"volume":2173783,"market":"US","high":864.245,"low":842.11,"preClose":837.58,"open":850,"turnoverRate":0.004715,"peRate":36.343698,"amplitude":0.026427,"marketValue":388793570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":405.46,"changeRate5Day":-0.037842,"changeRate20Day":-0.096396,"changeRate60Day":-0.083513,"changeRateWTD":0.001401,"changeRateMTD":0.035051,"changeRateQTD":-0.208029,"changeRateYTD":0.472184,"amount":1845074875.985779,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":44.61773,"pbRate":20.046072,"volumeRatio":0.645633,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.00358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007304,"floatMarketCap":388793570000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":844.77,"preClose":843.37,"latestTime":"19:59 EDT","volume":87557,"amount":73845627.6107,"timestamp":1786492789955,"change":1.3999999999999773,"changeRate":0.0016600068771713214},"preHourTrading":{"tag":"盘前","latestPrice":848.45,"preClose":837.58,"latestTime":"09:29 EDT","volume":16202,"amount":13582864.0698,"timestamp":1786454996512,"change":10.870000000000005,"changeRate":0.01297786480097424},"postHourTrading":{"tag":"盘后","latestPrice":844.77,"preClose":843.37,"latestTime":"19:59 EDT","volume":87557,"amount":73845627.6107,"timestamp":1786492789955,"change":1.3999999999999773,"changeRate":0.0016600068771713214},"overnightTrading":{"tag":"夜盘","latestPrice":849.6500244140625,"preClose":843.3699951171875,"latestTime":"20260812 03:19 EDT","volume":549,"amount":465367.73913,"timestamp":1786519164914,"change":6.280029296875,"changeRate":0.007446351344290332},"impliedVol":0.3976,"impliedVolPercentile":0.592}]}}}