US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

2,398.24

-42.8000-1.75%

Number of Gainers:25

Number of Losers:70

Number of Flat:1

PE:- -

High:2,502.39

Open:2,445.90

Low:2,392.70

Close:2,441.04

Volume:1.20B

Turnover:197.72B

Market Cap:26.41T

Float Cap:24.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wal-Mart US WMT	107.11	+6.46%	+6.50	50.38M	5.34B	853.97B
Herbalife US HLF	9.64	+4.56%	+0.4200	2.92M	28.02M	995.92M
Clorox US CLX	100.07	+1.67%	+1.64	2.82M	280.75M	12.21B
National Beverage US FIZZ	33.54	+1.18%	+0.3900	1.44M	48.26M	3.14B
VeriSign US VRSN	248.42	+1.08%	+2.66	2.42M	595.98M	23.03B
Chunghwa Telecom US CHT	41.89	+0.84%	+0.3500	187.47K	7.87M	32.50B
F5 Inc US FFIV	225.83	+0.82%	+1.84	1.34M	303.52M	13.03B
UnitedHealth US UNH	311.54	+0.79%	+2.45	7.34M	2.29B	282.20B
Aon PLC US AON	345.89	+0.50%	+1.72	1.12M	388.22M	74.34B
Colgate-Palmolive US CL	78.86	+0.50%	+0.3900	5.99M	469.96M	63.57B
Incyte US INCY	101.76	+0.43%	+0.4400	1.67M	170.65M	19.98B
Northrop Grumman US NOC	567.35	+0.42%	+2.35	688.17K	390.82M	80.97B
Cboe Global Markets, Inc US CBOE	255.32	+0.41%	+1.03	736.35K	187.43M	26.72B
NetEase US NTES	133.95	+0.40%	+0.5300	1.51M	203.86M	84.82B
General Mills US GIS	47.81	+0.38%	+0.1800	5.79M	276.15M	25.50B
Smith And Wesson Brands Inc US SWBI	8.19	+0.37%	+0.0300	509.68K	4.19M	363.16M
Bristol-Myers Squibb US BMY	45.94	+0.33%	+0.1500	12.13M	554.80M	93.52B
Otis Worldwide Corp US OTIS	86.86	+0.32%	+0.2800	2.16M	187.61M	33.85B
Vertex Pharmaceuticals US VRTX	422.32	+0.31%	+1.29	1.19M	504.72M	107.15B
Johnson & Johnson US JNJ	203.07	+0.28%	+0.5600	10.61M	2.16B	489.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2398.2407,"timestamp":1763672399999,"preClose":2441.0408,"halted":0,"volume":1204013619,"delay":0,"changeRate":-0.017534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-42.800049,"latestTime":"11-20 16:00:00 EST","open":2445.8975,"high":2502.393,"low":2392.6975,"amount":197720173808.9266,"amplitude":0.044938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1763715600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.55864,"peRate":31.6584,"turnoverRate":0.00921,"increases":25,"decrements":70,"flats":0,"marketCap":26410252987528,"floatMarketCap":24748747007568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2502.393,"amplitude":0.044938,"preClose":2441.0408,"low":2392.6975,"pbRate":"9.55864","latestPrice":2398.2407,"volume":1204013619,"delay":0,"open":2445.8975,"prevYearClose":2026.1482,"prevWeekClose":2477.8574,"prevMonthClose":2534.0627,"prevQuarterClose":2373.8462,"fiveDayClose":2473.4292,"twentyDayClose":2415.5737,"sixtyDayClose":2250.598,"secType":"PLATE","market":"US","turnoverRate":0.00921,"peRate":31.6584,"marketCap":26410252987528,"floatMarketCap":24748747007568,"timestamp":1763672399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":25,"down":70,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.064606,"change":6.5,"latestPrice":107.11,"close":107.11,"volume":50375920,"market":"US","high":107.91,"low":102.68,"preClose":100.61,"open":103.94,"turnoverRate":0.01158,"peRate":40.42816,"amplitude":0.051983,"marketValue":853972083677.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.575,"week52Low":79.81,"changeRate5Day":0.044568,"changeRate20Day":0.00234,"changeRate60Day":0.1148,"changeRateWTD":0.04518,"changeRateMTD":0.058608,"changeRateQTD":0.039297,"changeRateYTD":0.185501,"amount":5342823063.00415,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":44.313213,"pbRate":9.476996,"volumeRatio":2.608433,"roa":0.069936,"roe":0.233748,"changeRate5Min":-0.002561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008519,"floatMarketCap":465958572310.71,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":106.89,"preClose":107.11,"latestTime":"19:59 EST","volume":617800,"amount":66136407.9749,"timestamp":1763686798464},"preHourTrading":{"tag":"盘前","latestPrice":104.01,"preClose":100.61,"latestTime":"09:29 EST","volume":3079974,"amount":313343434.07076,"timestamp":1763648998876},"postHourTrading":{"tag":"盘后","latestPrice":106.89,"preClose":107.11,"latestTime":"19:59 EST","volume":617800,"amount":66136407.9749,"timestamp":1763686798464},"overnightTrading":{"tag":"夜盘","latestPrice":107.54,"preClose":107.11,"latestTime":"20251120 22:24 EST","volume":8565,"amount":919700.53545,"timestamp":1763695477305},"impliedVol":0.2839,"impliedVolPercentile":0.54},{"symbol":"HLF","nameCN":"Herbalife","changeRate":0.045553,"change":0.42,"latestPrice":9.64,"close":9.64,"volume":2924466,"market":"US","high":9.785,"low":9.17,"preClose":9.22,"open":9.3,"turnoverRate":0.040106,"peRate":3.097826,"amplitude":0.066703,"marketValue":995915340.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":5.04,"changeRate5Day":0.022269,"changeRate20Day":0.132785,"changeRate60Day":0.016878,"changeRateWTD":0.04442,"changeRateMTD":0.205,"changeRateQTD":0.14218,"changeRateYTD":0.440957,"amount":28016978.111349,"eps":3.11186,"lyrEps":2.527833,"lyrPeRate":3.813543,"pbRate":-1.627313,"volumeRatio":1.873341,"roa":0.116176,"roe":-0.541923,"changeRate5Min":0.0026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":702940538.52,"shortable":3,"shares":103310720,"floatShares":72919143,"hourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.64,"latestTime":"19:42 EST","volume":90743,"amount":874622.1656,"timestamp":1763685771694},"postHourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.64,"latestTime":"19:42 EST","volume":90743,"amount":874622.1656,"timestamp":1763685771694},"overnightTrading":{"tag":"夜盘","latestPrice":9.97,"preClose":9.64,"latestTime":"20251120 22:00 EST","volume":5,"amount":50,"timestamp":1763694036487},"impliedVol":0.915,"impliedVolPercentile":0.652},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.016662,"change":1.64,"latestPrice":100.07,"close":100.07,"volume":2815715,"market":"US","high":100.36,"low":98.2,"preClose":98.43,"open":98.36,"turnoverRate":0.023123,"peRate":15.679669,"amplitude":0.021945,"marketValue":12206576526.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.37,"week52Low":98.2,"changeRate5Day":-0.04028,"changeRate20Day":-0.139775,"changeRate60Day":-0.158864,"changeRateWTD":-0.034819,"changeRateMTD":-0.110173,"changeRateQTD":-0.188402,"changeRateYTD":-0.383843,"amount":280752362.208061,"eps":6.38215,"lyrEps":6.557377,"lyrPeRate":15.260675,"pbRate":-554.844388,"volumeRatio":1.259349,"roa":0.114625,"roe":4.436464,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.049166,"floatMarketCap":12185882050.529999,"shortable":3,"shares":121980379,"floatShares":121773579,"hourTrading":{"tag":"盘后","latestPrice":100.1451,"preClose":100.07,"latestTime":"19:45 EST","volume":89821,"amount":8988602.3958,"timestamp":1763685952686},"preHourTrading":{"tag":"盘前","latestPrice":98.5481,"preClose":98.43,"latestTime":"09:22 EST","volume":2602,"amount":256314.35534,"timestamp":1763648526020},"postHourTrading":{"tag":"盘后","latestPrice":100.1451,"preClose":100.07,"latestTime":"19:45 EST","volume":89821,"amount":8988602.3958,"timestamp":1763685952686},"overnightTrading":{"tag":"夜盘","latestPrice":100.17,"preClose":100.07,"latestTime":"20251120 21:42 EST","volume":4,"amount":401,"timestamp":1763692950711},"impliedVol":0.3179,"impliedVolPercentile":0.712},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":0.011765,"change":0.39,"latestPrice":33.54,"close":33.54,"volume":1440094,"market":"US","high":33.645,"low":32.96,"preClose":33.15,"open":33.22,"turnoverRate":0.060786,"peRate":16.939078,"amplitude":0.020664,"marketValue":3140023050.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.51,"week52Low":32.21,"changeRate5Day":0.022561,"changeRate20Day":-0.071686,"changeRate60Day":-0.206154,"changeRateWTD":0.01207,"changeRateMTD":-0.021301,"changeRateQTD":-0.091549,"changeRateYTD":-0.213968,"amount":48263683.787643,"eps":1.980037,"lyrEps":1.995801,"lyrPeRate":16.805283,"pbRate":6.167998,"volumeRatio":5.625117,"roa":0.234779,"roe":0.458355,"changeRate5Min":-0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794605095.18,"shortable":3,"shares":93620246,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":33.54,"preClose":33.54,"latestTime":"17:43 EST","volume":1207851,"amount":40511322,"timestamp":1763678599471},"preHourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":33.15,"latestTime":"07:00 EST","volume":10,"amount":332,"timestamp":1763640015647},"postHourTrading":{"tag":"盘后","latestPrice":33.54,"preClose":33.54,"latestTime":"17:43 EST","volume":1207851,"amount":40511322,"timestamp":1763678599471},"overnightTrading":{"tag":"夜盘","latestPrice":33.54,"preClose":33.54,"latestTime":"20251120 22:23 EST","volume":0,"amount":0,"timestamp":1763695418847},"impliedVol":0.3593,"impliedVolPercentile":0.456},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.010824,"change":2.66,"latestPrice":248.42,"close":248.42,"volume":2418017,"market":"US","high":249.74,"low":246.48,"preClose":245.76,"open":248.45,"turnoverRate":0.026139,"peRate":28.960636,"amplitude":0.013265,"marketValue":23028534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6,"week52Low":180.67,"changeRate5Day":-0.012286,"changeRate20Day":-0.00862,"changeRate60Day":-0.087932,"changeRateWTD":-0.017637,"changeRateMTD":0.035947,"changeRateQTD":-0.111421,"changeRateYTD":0.200329,"amount":595982341.361893,"eps":8.57785,"lyrEps":8.009174,"lyrPeRate":31.016931,"pbRate":-11.230692,"volumeRatio":2.790952,"roa":0.479812,"roe":-0.444566,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.006199,"floatMarketCap":22980190971.16,"shortable":3,"shares":92700000,"floatShares":92505398,"hourTrading":{"tag":"盘后","latestPrice":248.42,"preClose":248.42,"latestTime":"19:55 EST","volume":130800,"amount":32493369.8299,"timestamp":1763686529933},"preHourTrading":{"tag":"盘前","latestPrice":248.44,"preClose":245.76,"latestTime":"09:29 EST","volume":1600169,"amount":393257741.46197,"timestamp":1763648999954},"postHourTrading":{"tag":"盘后","latestPrice":248.42,"preClose":248.42,"latestTime":"19:55 EST","volume":130800,"amount":32493369.8299,"timestamp":1763686529933},"overnightTrading":{"tag":"夜盘","latestPrice":249.6,"preClose":248.42,"latestTime":"20251120 21:38 EST","volume":7,"amount":1737,"timestamp":1763692737184},"impliedVol":0.3092,"impliedVolPercentile":0.856},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.008426,"change":0.35,"latestPrice":41.89,"close":41.89,"volume":187467,"market":"US","high":42.105,"low":41.84,"preClose":41.54,"open":41.91,"turnoverRate":0.000452,"peRate":25.852599,"amplitude":0.006379,"marketValue":32495943556.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.03,"week52Low":36.6112,"changeRate5Day":-0.012261,"changeRate20Day":-0.030324,"changeRate60Day":-0.047522,"changeRateWTD":-0.011562,"changeRateMTD":-0.016205,"changeRateQTD":-0.039661,"changeRateYTD":0.112616,"amount":7866077.961617,"eps":1.62034,"lyrEps":1.463707,"lyrPeRate":28.619116,"pbRate":0.086285,"volumeRatio":1.106124,"roa":0.05949,"roe":0.103438,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":50,"divideRate":1.193602,"floatMarketCap":17366842870.41,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":41.89,"preClose":41.89,"latestTime":"16:11 EST","volume":6249,"amount":261770.61,"timestamp":1763673081343},"postHourTrading":{"tag":"盘后","latestPrice":41.89,"preClose":41.89,"latestTime":"16:11 EST","volume":6249,"amount":261770.61,"timestamp":1763673081343},"overnightTrading":{"tag":"夜盘","latestPrice":41.89,"preClose":41.89,"latestTime":"20251120 22:23 EST","volume":0,"amount":0,"timestamp":1763695418795},"impliedVol":0.2019,"impliedVolPercentile":0.576},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.008215,"change":1.84,"latestPrice":225.83,"close":225.83,"volume":1335806,"market":"US","high":230.63,"low":225.39,"preClose":223.99,"open":226.99,"turnoverRate":0.023489,"peRate":19.138135,"amplitude":0.023394,"marketValue":13026777720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346,"week52Low":223.76,"changeRate5Day":-0.05459,"changeRate20Day":-0.251872,"changeRate60Day":-0.289262,"changeRateWTD":-0.034915,"changeRateMTD":-0.107568,"changeRateQTD":-0.301247,"changeRateYTD":-0.10196,"amount":303524225.736115,"eps":11.8,"lyrEps":11.957377,"lyrPeRate":18.886249,"pbRate":3.62661,"volumeRatio":1.544583,"roa":0.082988,"roe":0.206023,"changeRate5Min":-0.003002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12842788147.42,"shortable":3,"shares":57684000,"floatShares":56869274,"hourTrading":{"tag":"盘后","latestPrice":227,"preClose":225.83,"latestTime":"19:29 EST","volume":54006,"amount":12210930.248,"timestamp":1763684984860},"preHourTrading":{"tag":"盘前","latestPrice":226.24,"preClose":223.99,"latestTime":"09:16 EST","volume":174,"amount":39159.28812,"timestamp":1763648219204},"postHourTrading":{"tag":"盘后","latestPrice":227,"preClose":225.83,"latestTime":"19:29 EST","volume":54006,"amount":12210930.248,"timestamp":1763684984860},"overnightTrading":{"tag":"夜盘","latestPrice":225.95,"preClose":225.83,"latestTime":"20251120 22:16 EST","volume":4,"amount":904,"timestamp":1763694964873},"impliedVol":0.3534,"impliedVolPercentile":0.66},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.007926,"change":2.45,"latestPrice":311.54,"close":311.54,"volume":7337568,"market":"US","high":314.745,"low":310,"preClose":309.09,"open":310.81,"turnoverRate":0.008173,"peRate":16.21146,"amplitude":0.015352,"marketValue":282204963674.8001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":622.83,"week52Low":234.6,"changeRate5Day":-0.063094,"changeRate20Day":-0.135691,"changeRate60Day":0.025207,"changeRateWTD":-0.032064,"changeRateMTD":-0.087891,"changeRateQTD":-0.09777,"changeRateYTD":-0.384138,"amount":2289551634.624023,"eps":19.21727,"lyrEps":15.640608,"lyrPeRate":19.918663,"pbRate":2.946172,"volumeRatio":0.910057,"roa":0.053607,"roe":0.174757,"changeRate5Min":-0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.6235,"divideRate":0.02768,"floatMarketCap":279706104450.2,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":309,"preClose":311.54,"latestTime":"19:59 EST","volume":247927,"amount":77044407.1282,"timestamp":1763686795920},"preHourTrading":{"tag":"盘前","latestPrice":311,"preClose":309.09,"latestTime":"09:29 EST","volume":46837,"amount":14524776.6321,"timestamp":1763648999999},"postHourTrading":{"tag":"盘后","latestPrice":309,"preClose":311.54,"latestTime":"19:59 EST","volume":247927,"amount":77044407.1282,"timestamp":1763686795920},"overnightTrading":{"tag":"夜盘","latestPrice":308.55,"preClose":311.54,"latestTime":"20251120 22:24 EST","volume":14938,"amount":4616783.39276,"timestamp":1763695478933},"impliedVol":0.3854,"impliedVolPercentile":0.476},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.004998,"change":1.72,"latestPrice":345.89,"close":345.89,"volume":1124046,"market":"US","high":346.06,"low":343.18,"preClose":344.17,"open":343.75,"turnoverRate":0.005386,"peRate":27.682649,"amplitude":0.008368,"marketValue":74343958810.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.97,"week52Low":323.73,"changeRate5Day":-0.01439,"changeRate20Day":0.0133,"changeRate60Day":-0.061026,"changeRateWTD":-0.01211,"changeRateMTD":0.015293,"changeRateQTD":-0.029979,"changeRateYTD":-0.036947,"amount":388218004.706909,"eps":12.49483,"lyrEps":12.554399,"lyrPeRate":27.551299,"pbRate":9.364398,"volumeRatio":0.855967,"roa":0.055874,"roe":0.376898,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008413,"floatMarketCap":72187236082.2,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":345.89,"preClose":345.89,"latestTime":"19:09 EST","volume":141971,"amount":49106311.73,"timestamp":1763683751050},"preHourTrading":{"tag":"盘前","latestPrice":344.17,"preClose":344.17,"latestTime":"09:18 EST","volume":37,"amount":12713.89005,"timestamp":1763648294339},"postHourTrading":{"tag":"盘后","latestPrice":345.89,"preClose":345.89,"latestTime":"19:09 EST","volume":141971,"amount":49106311.73,"timestamp":1763683751050},"overnightTrading":{"tag":"夜盘","latestPrice":345.89,"preClose":345.89,"latestTime":"20251120 22:23 EST","volume":0,"amount":0,"timestamp":1763695418865},"impliedVol":0.2435,"impliedVolPercentile":0.544},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.00497,"change":0.39,"latestPrice":78.86,"close":78.86,"volume":5985020,"market":"US","high":79.21,"low":77.63,"preClose":78.47,"open":78.08,"turnoverRate":0.007897,"peRate":22.088534,"amplitude":0.020135,"marketValue":63566281326.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.18,"week52Low":74.545,"changeRate5Day":0.000888,"changeRate20Day":0.005354,"changeRate60Day":-0.066193,"changeRateWTD":0.010378,"changeRateMTD":0.023491,"changeRateQTD":-0.01351,"changeRateYTD":-0.132549,"amount":469955348.476715,"eps":3.570178,"lyrEps":3.527041,"lyrPeRate":22.358685,"pbRate":74.259674,"volumeRatio":1.023021,"roa":0.153374,"roe":2.936354,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.025869,"floatMarketCap":59765484122.78,"shortable":3,"shares":806064942,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":78.31,"preClose":78.86,"latestTime":"19:55 EST","volume":129418,"amount":10204871.773,"timestamp":1763686550947},"preHourTrading":{"tag":"盘前","latestPrice":78.41,"preClose":78.47,"latestTime":"09:20 EST","volume":515,"amount":40319.11825,"timestamp":1763648401943},"postHourTrading":{"tag":"盘后","latestPrice":78.31,"preClose":78.86,"latestTime":"19:55 EST","volume":129418,"amount":10204871.773,"timestamp":1763686550947},"overnightTrading":{"tag":"夜盘","latestPrice":79.25,"preClose":78.86,"latestTime":"20251120 22:10 EST","volume":519,"amount":41083,"timestamp":1763694604062},"impliedVol":0.2595,"impliedVolPercentile":0.76},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.004343,"change":0.44,"latestPrice":101.76,"close":101.76,"volume":1673222,"market":"US","high":103.225,"low":101.08,"preClose":101.32,"open":102.5,"turnoverRate":0.010262,"peRate":17.238722,"amplitude":0.021171,"marketValue":19977798257.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.275,"week52Low":53.56,"changeRate5Day":-0.034627,"changeRate20Day":0.139402,"changeRate60Day":0.199434,"changeRateWTD":-0.022948,"changeRateMTD":0.088575,"changeRateQTD":0.199859,"changeRateYTD":0.473288,"amount":170646125.356751,"eps":5.90299,"lyrEps":0.157476,"lyrPeRate":646.193706,"pbRate":4.295198,"volumeRatio":0.749322,"roa":0.135366,"roe":0.303891,"changeRate5Min":-0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16591206529.92,"shortable":3,"shares":196322703,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":101.15,"preClose":101.76,"latestTime":"19:57 EST","volume":127435,"amount":12967655.2646,"timestamp":1763686653079},"preHourTrading":{"tag":"盘前","latestPrice":103.41,"preClose":101.32,"latestTime":"09:25 EST","volume":4668,"amount":480806.334,"timestamp":1763648700121},"postHourTrading":{"tag":"盘后","latestPrice":101.15,"preClose":101.76,"latestTime":"19:57 EST","volume":127435,"amount":12967655.2646,"timestamp":1763686653079},"overnightTrading":{"tag":"夜盘","latestPrice":101.43,"preClose":101.76,"latestTime":"20251120 22:06 EST","volume":100,"amount":10163,"timestamp":1763694381235},"impliedVol":0.5999,"impliedVolPercentile":0.892},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.004159,"change":2.35,"latestPrice":567.35,"close":567.35,"volume":688174,"market":"US","high":573.2632,"low":563.51,"preClose":565,"open":570.88,"turnoverRate":0.005119,"peRate":20.399658,"amplitude":0.017262,"marketValue":80972230012.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":640.901,"week52Low":426.24,"changeRate5Day":0.016756,"changeRate20Day":-0.063377,"changeRate60Day":-0.032833,"changeRateWTD":0.016756,"changeRateMTD":-0.027594,"changeRateQTD":-0.06888,"changeRateYTD":0.208954,"amount":390815879.524658,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":19.980942,"pbRate":5.064563,"volumeRatio":0.819946,"roa":0.065286,"roe":0.261517,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.74,"divideRate":0.015405,"floatMarketCap":76270196041.90001,"shortable":3,"shares":142720067,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":567.35,"preClose":567.35,"latestTime":"19:55 EST","volume":54227,"amount":30765351.6701,"timestamp":1763686559595},"preHourTrading":{"tag":"盘前","latestPrice":568.09,"preClose":565,"latestTime":"09:29 EST","volume":227,"amount":128033.6296,"timestamp":1763648999416},"postHourTrading":{"tag":"盘后","latestPrice":567.35,"preClose":567.35,"latestTime":"19:55 EST","volume":54227,"amount":30765351.6701,"timestamp":1763686559595},"overnightTrading":{"tag":"夜盘","latestPrice":565.66,"preClose":567.35,"latestTime":"20251120 22:18 EST","volume":134,"amount":75897,"timestamp":1763695089209},"impliedVol":0.2395,"impliedVolPercentile":0.396},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.00405,"change":1.03,"latestPrice":255.32,"close":255.32,"volume":736350,"market":"US","high":255.83,"low":252.325,"preClose":254.29,"open":254.29,"turnoverRate":0.00708,"peRate":27.454565,"amplitude":0.013783,"marketValue":26717837314.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.9799,"week52Low":187.3,"changeRate5Day":-0.01783,"changeRate20Day":0.076164,"changeRate60Day":0.072999,"changeRateWTD":-0.011728,"changeRateMTD":0.039407,"changeRateQTD":0.04106,"changeRateYTD":0.306653,"amount":187430546.527863,"eps":9.299728,"lyrEps":7.240723,"lyrPeRate":35.261672,"pbRate":5.469475,"volumeRatio":0.979988,"roa":0.097292,"roe":0.216205,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.61,"divideRate":0.010222,"floatMarketCap":26553659405.52,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":254.92,"preClose":255.32,"latestTime":"19:08 EST","volume":10043,"amount":2563785.73,"timestamp":1763683721583},"preHourTrading":{"tag":"盘前","latestPrice":253,"preClose":254.29,"latestTime":"09:19 EST","volume":146753,"amount":37317813.03235,"timestamp":1763648346524},"postHourTrading":{"tag":"盘后","latestPrice":254.92,"preClose":255.32,"latestTime":"19:08 EST","volume":10043,"amount":2563785.73,"timestamp":1763683721583},"overnightTrading":{"tag":"夜盘","latestPrice":255.32,"preClose":255.32,"latestTime":"20251120 22:23 EST","volume":0,"amount":0,"timestamp":1763695418855},"impliedVol":0.2396,"impliedVolPercentile":0.372},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.003972,"change":0.53,"latestPrice":133.95,"close":133.95,"volume":1512102,"market":"US","high":138.5475,"low":129.01,"preClose":133.42,"open":130.305,"turnoverRate":0.004458,"peRate":18.035995,"amplitude":0.071485,"marketValue":84816910141.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":84.97,"changeRate5Day":-0.05536,"changeRate20Day":-0.089457,"changeRate60Day":-0.008292,"changeRateWTD":-0.044102,"changeRateMTD":-0.043897,"changeRateQTD":-0.118692,"changeRateYTD":0.501513,"amount":203858695.536438,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":21.073272,"pbRate":0.567006,"volumeRatio":1.43594,"roa":0.109962,"roe":0.244483,"changeRate5Min":-0.003126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.02165,"floatMarketCap":45432405789.899994,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.95,"latestTime":"19:45 EST","volume":17895,"amount":2397248.12,"timestamp":1763685904058},"preHourTrading":{"tag":"盘前","latestPrice":129.42,"preClose":133.42,"latestTime":"09:27 EST","volume":47245,"amount":6090086.4882,"timestamp":1763648870114},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.95,"latestTime":"19:45 EST","volume":17895,"amount":2397248.12,"timestamp":1763685904058},"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":133.95,"latestTime":"20251120 22:19 EST","volume":1618,"amount":217600,"timestamp":1763695182546},"impliedVol":0.4017,"impliedVolPercentile":0.4},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.003779,"change":0.18,"latestPrice":47.81,"close":47.81,"volume":5786575,"market":"US","high":47.93,"low":47.409065,"preClose":47.63,"open":47.56,"turnoverRate":0.010873,"peRate":9.073904,"amplitude":0.010937,"marketValue":25502639135.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.4,"week52Low":45.8,"changeRate5Day":0.010142,"changeRate20Day":-0.002504,"changeRate60Day":-0.029239,"changeRateWTD":0.008437,"changeRateMTD":0.025746,"changeRateQTD":-0.051765,"changeRateYTD":-0.250274,"amount":276149118.18552,"eps":5.268956,"lyrEps":4.120288,"lyrPeRate":11.603558,"pbRate":2.682625,"volumeRatio":0.951779,"roa":0.062159,"roe":0.30866,"changeRate5Min":-0.000209,"earningDate":1765900800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.050408,"floatMarketCap":25444794008.06,"shortable":3,"shares":533416422,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":47.98,"preClose":47.81,"latestTime":"19:54 EST","volume":79690,"amount":3809926.6279,"timestamp":1763686498159},"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":47.63,"latestTime":"09:29 EST","volume":8479,"amount":402875.665954,"timestamp":1763648998890},"postHourTrading":{"tag":"盘后","latestPrice":47.98,"preClose":47.81,"latestTime":"19:54 EST","volume":79690,"amount":3809926.6279,"timestamp":1763686498159},"overnightTrading":{"tag":"夜盘","latestPrice":47.97,"preClose":47.81,"latestTime":"20251120 22:10 EST","volume":181,"amount":8683,"timestamp":1763694655869},"impliedVol":0.3415,"impliedVolPercentile":0.932},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.003676,"change":0.03,"latestPrice":8.19,"close":8.19,"volume":509684,"market":"US","high":8.31,"low":8.14,"preClose":8.16,"open":8.27,"turnoverRate":0.012414,"peRate":31.13015,"amplitude":0.020833,"marketValue":363159186.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.2,"week52Low":7.73,"changeRate5Day":-0.040984,"changeRate20Day":-0.188305,"changeRate60Day":-0.002436,"changeRateWTD":-0.033058,"changeRateMTD":-0.14554,"changeRateQTD":-0.166836,"changeRateYTD":-0.18951,"amount":4187913.514023,"eps":0.263089,"lyrEps":0.301793,"lyrPeRate":27.137806,"pbRate":0.996652,"volumeRatio":1.044377,"roa":0.023453,"roe":0.031976,"changeRate5Min":-0.003043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.063492,"floatMarketCap":336268074.87,"shortable":3,"shares":44341781,"floatShares":41058373,"hourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8.19,"latestTime":"19:49 EST","volume":3845,"amount":31414.5147,"timestamp":1763686199786},"preHourTrading":{"tag":"盘前","latestPrice":8.2291,"preClose":8.16,"latestTime":"09:28 EST","volume":1302,"amount":10702.593636,"timestamp":1763648933522},"postHourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8.19,"latestTime":"19:49 EST","volume":3845,"amount":31414.5147,"timestamp":1763686199786},"overnightTrading":{"tag":"夜盘","latestPrice":8.19,"preClose":8.19,"latestTime":"20251120 22:23 EST","volume":0,"amount":0,"timestamp":1763695418802},"impliedVol":0.6655,"impliedVolPercentile":0.972},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.003276,"change":0.15,"latestPrice":45.94,"close":45.94,"volume":12127456,"market":"US","high":46.2,"low":45.265,"preClose":45.79,"open":45.9,"turnoverRate":0.005969,"peRate":15.465483,"amplitude":0.020419,"marketValue":93522494060.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.52,"changeRate5Day":-0.055316,"changeRate20Day":0.048141,"changeRate60Day":-0.035482,"changeRateWTD":-0.01522,"changeRateMTD":-0.002822,"changeRateQTD":0.018625,"changeRateYTD":-0.187765,"amount":554797849.209839,"eps":2.970486,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.0411,"volumeRatio":0.792155,"roa":0.093901,"roe":0.337765,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4818,"divideRate":0.054023,"floatMarketCap":93333829322.22,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":45.94,"latestTime":"19:58 EST","volume":419687,"amount":19281544.8538,"timestamp":1763686725708},"preHourTrading":{"tag":"盘前","latestPrice":45.78,"preClose":45.79,"latestTime":"09:29 EST","volume":32823,"amount":1506863.721825,"timestamp":1763648987003},"postHourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":45.94,"latestTime":"19:58 EST","volume":419687,"amount":19281544.8538,"timestamp":1763686725708},"overnightTrading":{"tag":"夜盘","latestPrice":46.02,"preClose":45.94,"latestTime":"20251120 22:23 EST","volume":344,"amount":15808.979927999999,"timestamp":1763695437619},"impliedVol":0.4332,"impliedVolPercentile":0.92},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.003234,"change":0.28,"latestPrice":86.86,"close":86.86,"volume":2160009,"market":"US","high":87.51,"low":86.4,"preClose":86.58,"open":87.035,"turnoverRate":0.005543,"peRate":25.636741,"amplitude":0.012821,"marketValue":33850718817.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":-0.041175,"changeRate20Day":-0.06572,"changeRate60Day":-0.009804,"changeRateWTD":-0.021516,"changeRateMTD":-0.063605,"changeRateQTD":-0.049984,"changeRateYTD":-0.062088,"amount":187605496.041779,"eps":3.388106,"lyrEps":4.095095,"lyrPeRate":21.210741,"pbRate":-6.243216,"volumeRatio":0.883166,"roa":0.14044,"roe":-0.38653,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.018651,"floatMarketCap":33850718817.86,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":86.85,"preClose":86.86,"latestTime":"19:55 EST","volume":276310,"amount":24000360.9304,"timestamp":1763686544842},"preHourTrading":{"tag":"盘前","latestPrice":87.86,"preClose":86.58,"latestTime":"09:22 EST","volume":183,"amount":15923.971005,"timestamp":1763648529295},"postHourTrading":{"tag":"盘后","latestPrice":86.85,"preClose":86.86,"latestTime":"19:55 EST","volume":276310,"amount":24000360.9304,"timestamp":1763686544842},"overnightTrading":{"tag":"夜盘","latestPrice":87.17,"preClose":86.86,"latestTime":"20251120 21:52 EST","volume":1,"amount":87,"timestamp":1763693525399},"impliedVol":0.2216,"impliedVolPercentile":0.528},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.003064,"change":1.29,"latestPrice":422.32,"close":422.32,"volume":1189303,"market":"US","high":431.13,"low":420,"preClose":421.03,"open":420.84,"turnoverRate":0.004687,"peRate":29.693465,"amplitude":0.026435,"marketValue":107150536707.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":-0.028077,"changeRate20Day":-0.000734,"changeRate60Day":0.085432,"changeRateWTD":-0.033924,"changeRateMTD":-0.007637,"changeRateQTD":0.078337,"changeRateYTD":0.048721,"amount":504722292.679993,"eps":14.222658,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.186949,"volumeRatio":0.879701,"roa":0.120386,"roe":0.223073,"changeRate5Min":-0.002068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150536707.92,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":422.8,"preClose":422.32,"latestTime":"19:55 EST","volume":77194,"amount":32599764.991,"timestamp":1763686516728},"preHourTrading":{"tag":"盘前","latestPrice":421.09,"preClose":421.03,"latestTime":"09:29 EST","volume":36135,"amount":15213908.2095,"timestamp":1763648999999},"postHourTrading":{"tag":"盘后","latestPrice":422.8,"preClose":422.32,"latestTime":"19:55 EST","volume":77194,"amount":32599764.991,"timestamp":1763686516728},"overnightTrading":{"tag":"夜盘","latestPrice":424.14,"preClose":422.32,"latestTime":"20251120 22:11 EST","volume":268,"amount":113471,"timestamp":1763694687453},"impliedVol":0.3154,"impliedVolPercentile":0.456},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.002765,"change":0.56,"latestPrice":203.07,"close":203.07,"volume":10612543,"market":"US","high":204.51,"low":201.57,"preClose":202.51,"open":202,"turnoverRate":0.004413,"peRate":19.62426,"amplitude":0.014518,"marketValue":489255556363.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.51,"week52Low":140.68,"changeRate5Day":0.040051,"changeRate20Day":0.055074,"changeRate60Day":0.148651,"changeRateWTD":0.036442,"changeRateMTD":0.075184,"changeRateQTD":0.095189,"changeRateYTD":0.404163,"amount":2156364095.490524,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":34.75405,"pbRate":6.171469,"volumeRatio":0.916883,"roa":0.082638,"roe":0.336186,"changeRate5Min":-0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.083,"divideRate":0.025031,"floatMarketCap":488296678302.51,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":203.96,"preClose":203.07,"latestTime":"19:59 EST","volume":1163951,"amount":236367672.1414,"timestamp":1763686784268},"preHourTrading":{"tag":"盘前","latestPrice":202.2737,"preClose":202.51,"latestTime":"09:29 EST","volume":4698,"amount":949372.12188,"timestamp":1763648970148},"postHourTrading":{"tag":"盘后","latestPrice":203.96,"preClose":203.07,"latestTime":"19:59 EST","volume":1163951,"amount":236367672.1414,"timestamp":1763686784268},"overnightTrading":{"tag":"夜盘","latestPrice":204.16,"preClose":203.07,"latestTime":"20251120 22:17 EST","volume":295,"amount":60135,"timestamp":1763695072449},"impliedVol":0.2152,"impliedVolPercentile":0.624}]}}}