US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,876.75

+38.511.36%

Number of Gainers:52

Number of Losers:44

Number of Flat:- -

PE:- -

High:2,879.24

Open:2,839.03

Low:2,836.73

Close:2,838.24

Volume:896.38M

Turnover:209.48B

Market Cap:31.52T

Float Cap:29.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	746.81	+15.49%	+100.18	65.13M	46.94B	842.20B
Dropbox Inc. US DBX	28.9	+15.00%	+3.77	10.10M	285.78M	6.90B
Monster Beverage US MNST	86.29	+13.58%	+10.32	15.28M	1.32B	84.31B
Moderna, Inc. US MRNA	54.35	+11.97%	+5.81	20.93M	1.14B	21.46B
Advanced Micro Devices US AMD	455.19	+11.44%	+46.73	58.13M	25.66B	741.07B
Qualcomm US QCOM	219.09	+8.17%	+16.54	37.85M	8.28B	230.92B
B2Gold US BTG	5.3	+7.07%	+0.3500	34.04M	176.76M	7.06B
Palo Alto Networks US PANW	207.88	+5.78%	+11.35	11.64M	2.38B	169.63B
Fortinet US FTNT	114.07	+5.65%	+6.10	9.90M	1.11B	83.51B
CrowdStrike Holdings, Inc. US CRWD	527.77	+4.36%	+22.05	4.04M	2.09B	133.85B
Gold.com US GOLD	45.39	+4.32%	+1.88	934.79K	42.69M	1.28B
Exelixis US EXEL	48.16	+4.22%	+1.95	2.18M	103.87M	12.09B
Kinross US KGC	31.51	+3.58%	+1.09	5.56M	174.17M	37.81B
Virtu US VIRT	51.31	+3.57%	+1.77	1.66M	83.76M	7.96B
VeriSign US VRSN	288.21	+3.50%	+9.74	907.41K	259.08M	26.26B
Vodafone Group PLC US VOD	16.2	+3.25%	+0.5100	4.41M	71.15M	37.50B
Cboe Global Markets, Inc US CBOE	348.56	+2.93%	+9.91	806.59K	278.96M	36.47B
UnitedHealth US UNH	379.98	+2.77%	+10.24	6.46M	2.43B	344.20B
Cable One US CABO	62.39	+2.67%	+1.62	217.55K	13.34M	353.89M
Newmont Mining US NEM	116.51	+2.66%	+3.02	5.29M	615.49M	124.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2876.7512,"timestamp":1778270399999,"preClose":2838.2444,"halted":0,"volume":896379130,"delay":0,"changeRate":0.013567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":38.506836,"latestTime":"05-08 16:00:00 EDT","open":2839.0315,"high":2879.238,"low":2836.7292,"amount":209476411937.78458,"amplitude":0.014977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.747815,"peRate":31.345003,"turnoverRate":0.00688,"increases":52,"decrements":44,"flats":0,"marketCap":31517201085856,"floatMarketCap":29405281210632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2879.238,"amplitude":0.014977,"preClose":2838.2444,"low":2836.7292,"pbRate":"9.747815","latestPrice":2876.7512,"volume":896379130,"delay":0,"open":2839.0315,"prevYearClose":2509.9644,"prevWeekClose":2748.758,"prevMonthClose":2726.536,"prevQuarterClose":2355.9502,"fiveDayClose":2748.758,"twentyDayClose":2501.3564,"sixtyDayClose":2511.062,"secType":"PLATE","market":"US","turnoverRate":0.00688,"peRate":31.345003,"marketCap":31517201085856,"floatMarketCap":29405281210632,"timestamp":1778270399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":52,"down":44,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.154926,"change":100.18,"latestPrice":746.81,"close":746.81,"volume":65130914,"market":"US","high":747.21,"low":676.21,"preClose":646.63,"open":676.45,"turnoverRate":0.057919,"peRate":35.127469,"amplitude":0.1098,"marketValue":842203066627.3099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":747.21,"week52Low":84.68,"changeRate5Day":0.377345,"changeRate20Day":0.775625,"changeRate60Day":0.819979,"changeRateWTD":0.377345,"changeRateMTD":0.44406,"changeRateQTD":1.210543,"changeRateYTD":1.616622,"amount":46941098751.36609,"eps":21.26,"lyrEps":7.59,"lyrPeRate":98.393939,"pbRate":11.623167,"volumeRatio":1.284861,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.154926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000663,"floatMarketCap":839798915711.44,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":757.35,"preClose":746.81,"latestTime":"19:59 EDT","volume":2755790,"amount":2064295118.311991,"timestamp":1778284799960,"change":10.540000000000077,"changeRate":0.014113362167084103},"preHourTrading":{"tag":"盘前","latestPrice":676.46,"preClose":646.63,"latestTime":"09:29 EDT","volume":1507406,"amount":998966548.4142,"timestamp":1778246999999,"change":29.83000000000004,"changeRate":0.0461314816819511},"postHourTrading":{"tag":"盘后","latestPrice":757.35,"preClose":746.81,"latestTime":"19:59 EDT","volume":2755790,"amount":2064295118.311991,"timestamp":1778284799960,"change":10.540000000000077,"changeRate":0.014113362167084103},"overnightTrading":{"tag":"夜盘","latestPrice":778.35,"preClose":746.81,"latestTime":"20260511 02:47 EDT","volume":1602527,"amount":1258222054.86598,"timestamp":1778482067611,"change":31.540000000000077,"changeRate":0.0422329642077638},"impliedVol":1.0027,"impliedVolPercentile":0.996},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.15002,"change":3.77,"latestPrice":28.9,"close":28.9,"volume":10098396,"market":"US","high":29.1,"low":26.71,"preClose":25.13,"open":27.425,"turnoverRate":0.046314,"peRate":15.86001,"amplitude":0.095105,"marketValue":6896652650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":21.695,"changeRate5Day":0.159246,"changeRate20Day":0.310063,"changeRate60Day":0.183941,"changeRateWTD":0.159246,"changeRateMTD":0.18979,"changeRateQTD":0.272007,"changeRateYTD":0.039568,"amount":285783636.037445,"eps":1.822193,"lyrEps":1.86,"lyrPeRate":15.537634,"pbRate":-3.428271,"volumeRatio":2.718599,"roa":0.141799,"roe":16.83208,"changeRate5Min":0.002428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6301395650.799999,"shortable":3,"shares":238638500,"floatShares":218041372,"hourTrading":{"tag":"盘后","latestPrice":28.5781,"preClose":28.9,"latestTime":"19:28 EDT","volume":275360,"amount":7955939.815,"timestamp":1778282885567,"change":-0.3218999999999994,"changeRate":-0.01113840830449825},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":25.13,"latestTime":"09:29 EDT","volume":16433,"amount":437232.551639,"timestamp":1778246945465,"change":1.870000000000001,"changeRate":0.07441305212892961},"postHourTrading":{"tag":"盘后","latestPrice":28.5781,"preClose":28.9,"latestTime":"19:28 EDT","volume":275360,"amount":7955939.815,"timestamp":1778282885567,"change":-0.3218999999999994,"changeRate":-0.01113840830449825},"overnightTrading":{"tag":"夜盘","latestPrice":28.8799991607666,"preClose":28.899999618530273,"latestTime":"20260511 02:41 EDT","volume":705,"amount":20376,"timestamp":1778481683699,"change":-0.020000457763671875,"changeRate":-0.000692057371199682},"impliedVol":0.3021,"impliedVolPercentile":0.2829},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.135843,"change":10.32,"latestPrice":86.29,"close":86.29,"volume":15284847,"market":"US","high":88.77,"low":83.13,"preClose":75.97,"open":84.495,"turnoverRate":0.022018,"peRate":41.685507,"amplitude":0.07424,"marketValue":84307160728.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":58.09,"changeRate5Day":0.118906,"changeRate20Day":0.139593,"changeRate60Day":0.068078,"changeRateWTD":0.118906,"changeRateMTD":0.119632,"changeRateQTD":0.190864,"changeRateYTD":0.125473,"amount":1320703395.740547,"eps":2.070024,"lyrEps":1.94,"lyrPeRate":44.479381,"pbRate":9.660459,"volumeRatio":3.118913,"roa":0.177254,"roe":0.266543,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59901255663.590004,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":86.15,"preClose":86.29,"latestTime":"19:59 EDT","volume":180165,"amount":15546198.6151,"timestamp":1778284781253,"change":-0.14000000000000057,"changeRate":-0.0016224359717232652},"preHourTrading":{"tag":"盘前","latestPrice":84.9,"preClose":75.97,"latestTime":"09:29 EDT","volume":41983,"amount":3480299.806805,"timestamp":1778246975172,"change":8.930000000000007,"changeRate":0.11754639989469537},"postHourTrading":{"tag":"盘后","latestPrice":86.15,"preClose":86.29,"latestTime":"19:59 EDT","volume":180165,"amount":15546198.6151,"timestamp":1778284781253,"change":-0.14000000000000057,"changeRate":-0.0016224359717232652},"overnightTrading":{"tag":"夜盘","latestPrice":86.04000091552734,"preClose":86.29000091552734,"latestTime":"20260511 02:46 EDT","volume":633,"amount":54183,"timestamp":1778481999530,"change":-0.25,"changeRate":-0.002897207061623916},"impliedVol":0.1942,"impliedVolPercentile":0.0159},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.119695,"change":5.81,"latestPrice":54.35,"close":54.35,"volume":20925852,"market":"US","high":57.779,"low":48.98,"preClose":48.54,"open":49,"turnoverRate":0.057601,"peRate":0,"amplitude":0.181273,"marketValue":21464956390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.197928,"changeRate20Day":0.066523,"changeRate60Day":0.341644,"changeRateWTD":0.197928,"changeRateMTD":0.183065,"changeRateQTD":0.069882,"changeRateYTD":0.842998,"amount":1139597693.547318,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.897537,"volumeRatio":2.944413,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":0.003415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19744836555.350002,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":56.3195,"preClose":54.35,"latestTime":"19:59 EDT","volume":310269,"amount":17062906.8179,"timestamp":1778284799533,"change":1.9694999999999965,"changeRate":0.0362373505059797},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.54,"latestTime":"09:29 EDT","volume":82476,"amount":4053707.441496,"timestamp":1778246999999,"change":0.46000000000000085,"changeRate":0.009476720230737553},"postHourTrading":{"tag":"盘后","latestPrice":56.3195,"preClose":54.35,"latestTime":"19:59 EDT","volume":310269,"amount":17062906.8179,"timestamp":1778284799533,"change":1.9694999999999965,"changeRate":0.0362373505059797},"overnightTrading":{"tag":"夜盘","latestPrice":57.1,"preClose":54.35,"latestTime":"20260511 02:47 EDT","volume":73043,"amount":4094696.792788,"timestamp":1778482061519,"change":2.75,"changeRate":0.05059797608095676},"impliedVol":0.7714,"impliedVolPercentile":0.5578},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.114405,"change":46.73,"latestPrice":455.19,"close":455.19,"volume":58134868,"market":"US","high":456.29,"low":418.29,"preClose":408.46,"open":418.59,"turnoverRate":0.036076,"peRate":149.453921,"amplitude":0.093032,"marketValue":741068228592.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":456.29,"week52Low":101.6,"changeRate5Day":0.262523,"changeRate20Day":0.857615,"changeRate60Day":1.131239,"changeRateWTD":0.262523,"changeRateMTD":0.28407,"changeRateQTD":1.237576,"changeRateYTD":1.125467,"amount":25661377939.785156,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":171.747646,"pbRate":11.496203,"volumeRatio":1.067257,"roa":0.036468,"roe":0.080625,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733526058029.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":461.1995,"preClose":455.19,"latestTime":"19:59 EDT","volume":2017399,"amount":921208914.399081,"timestamp":1778284798006,"change":6.009500000000003,"changeRate":0.013202179309738797},"preHourTrading":{"tag":"盘前","latestPrice":418.74,"preClose":408.46,"latestTime":"09:29 EDT","volume":666847,"amount":277191173.26904,"timestamp":1778246999999,"change":10.28000000000003,"changeRate":0.025167703079861013},"postHourTrading":{"tag":"盘后","latestPrice":461.1995,"preClose":455.19,"latestTime":"19:59 EDT","volume":2017399,"amount":921208914.399081,"timestamp":1778284798006,"change":6.009500000000003,"changeRate":0.013202179309738797},"overnightTrading":{"tag":"夜盘","latestPrice":459.85,"preClose":455.19,"latestTime":"20260511 02:47 EDT","volume":506251,"amount":234900524.75011998,"timestamp":1778482064421,"change":4.660000000000025,"changeRate":0.010237483248753322},"impliedVol":0.5923,"impliedVolPercentile":0.6135},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.081659,"change":16.54,"latestPrice":219.09,"close":219.09,"volume":37849997,"market":"US","high":228.05,"low":208.63,"preClose":202.55,"open":213,"turnoverRate":0.035979,"peRate":23.936307,"amplitude":0.095878,"marketValue":230920860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.05,"week52Low":121.99,"changeRate5Day":0.237727,"changeRate20Day":0.710839,"changeRate60Day":0.553389,"changeRateWTD":0.237727,"changeRateMTD":0.220013,"changeRateQTD":0.701273,"changeRateYTD":0.280854,"amount":8280039723.818466,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":43.730539,"pbRate":8.465462,"volumeRatio":1.185165,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.016249,"floatMarketCap":230482680000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":221.052,"preClose":219.09,"latestTime":"19:59 EDT","volume":1053337,"amount":231084604.38493,"timestamp":1778284796705,"change":1.961999999999989,"changeRate":0.008955223880596965},"preHourTrading":{"tag":"盘前","latestPrice":212.71,"preClose":202.55,"latestTime":"09:29 EDT","volume":766750,"amount":163614520.5875,"timestamp":1778246999999,"change":10.159999999999997,"changeRate":0.0501604542088373},"postHourTrading":{"tag":"盘后","latestPrice":221.052,"preClose":219.09,"latestTime":"19:59 EDT","volume":1053337,"amount":231084604.38493,"timestamp":1778284796705,"change":1.961999999999989,"changeRate":0.008955223880596965},"overnightTrading":{"tag":"夜盘","latestPrice":218.53,"preClose":219.09,"latestTime":"20260511 02:47 EDT","volume":190899,"amount":42431645.702250004,"timestamp":1778482060534,"change":-0.5600000000000023,"changeRate":-0.0025560272034323896},"impliedVol":0.7887,"impliedVolPercentile":0.996},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.070707,"change":0.35,"latestPrice":5.3,"close":5.3,"volume":34043739,"market":"US","high":5.32,"low":4.96,"preClose":4.95,"open":5.04,"turnoverRate":0.025947,"peRate":14.107488,"amplitude":0.072727,"marketValue":7061813444.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.285,"week52Low":2.86,"changeRate5Day":0.215596,"changeRate20Day":0.075051,"changeRate60Day":-0.058615,"changeRateWTD":0.215596,"changeRateMTD":0.177778,"changeRateQTD":0.169978,"changeRateYTD":0.175166,"amount":176755106.134389,"eps":0.375687,"lyrEps":0.276617,"lyrPeRate":19.160066,"pbRate":1.923718,"volumeRatio":0.85756,"roa":0.169013,"roe":0.165407,"changeRate5Min":0.003446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.015094,"floatMarketCap":6953909785,"shortable":3,"shares":1332417631,"floatShares":1312058450,"hourTrading":{"tag":"盘后","latestPrice":5.3003,"preClose":5.3,"latestTime":"19:59 EDT","volume":507916,"amount":2692525.242046,"timestamp":1778284799846,"change":0.000300000000000189,"changeRate":0.000056603773584941324},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":4.95,"latestTime":"09:29 EDT","volume":276044,"amount":1385793.521591,"timestamp":1778246999999,"change":0.08999999999999986,"changeRate":0.018181818181818153},"postHourTrading":{"tag":"盘后","latestPrice":5.3003,"preClose":5.3,"latestTime":"19:59 EDT","volume":507916,"amount":2692525.242046,"timestamp":1778284799846,"change":0.000300000000000189,"changeRate":0.000056603773584941324},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.300000190734863,"latestTime":"20260511 02:42 EDT","volume":15750,"amount":82055,"timestamp":1778481736018,"change":-0.10000038146972656,"changeRate":-0.01886799582470603},"impliedVol":0.7054,"impliedVolPercentile":0.9323},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.057752,"change":11.35,"latestPrice":207.88,"close":207.88,"volume":11641798,"market":"US","high":208.09,"low":193.425,"preClose":196.53,"open":194.85,"turnoverRate":0.016872,"peRate":115.433031,"amplitude":0.07462,"marketValue":169630080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.148001,"changeRate20Day":0.334874,"changeRate60Day":0.257592,"changeRateWTD":0.148001,"changeRateMTD":0.159268,"changeRateQTD":0.296657,"changeRateYTD":0.128556,"amount":2375864374.547669,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":129.925,"pbRate":18.059202,"volumeRatio":1.868629,"roa":0.034475,"roe":0.162592,"changeRate5Min":0.002943,"earningDate":1780329600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143437200000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":207,"preClose":207.88,"latestTime":"19:59 EDT","volume":710910,"amount":147658409.3578,"timestamp":1778284793523,"change":-0.8799999999999955,"changeRate":-0.004233211468154683},"preHourTrading":{"tag":"盘前","latestPrice":195.86,"preClose":196.53,"latestTime":"09:28 EDT","volume":245764,"amount":48270912.7506,"timestamp":1778246914657,"change":-0.6699999999999875,"changeRate":-0.0034091487304736554},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":207.88,"latestTime":"19:59 EDT","volume":710910,"amount":147658409.3578,"timestamp":1778284793523,"change":-0.8799999999999955,"changeRate":-0.004233211468154683},"overnightTrading":{"tag":"夜盘","latestPrice":206.00999450683594,"preClose":207.8800048828125,"latestTime":"20260511 02:47 EDT","volume":10657,"amount":2191076.0029,"timestamp":1778482031089,"change":-1.8700103759765625,"changeRate":-0.008995624071832868},"impliedVol":0.4803,"impliedVolPercentile":0.8685},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.056497,"change":6.1,"latestPrice":114.07,"close":114.07,"volume":9904392,"market":"US","high":114.66,"low":106.67,"preClose":107.97,"open":107.3,"turnoverRate":0.016052,"peRate":44.226736,"amplitude":0.074002,"marketValue":83510880501.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.66,"week52Low":70.12,"changeRate5Day":0.321938,"changeRate20Day":0.487223,"changeRate60Day":0.298907,"changeRateWTD":0.321938,"changeRateMTD":0.352983,"changeRateQTD":0.395864,"changeRateYTD":0.436469,"amount":1113646384.692993,"eps":2.579209,"lyrEps":2.42,"lyrPeRate":47.136364,"pbRate":84.379994,"volumeRatio":1.250121,"roa":0.135864,"roe":1.323917,"changeRate5Min":0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70381190000,"shortable":3,"shares":732102047,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":114.07,"latestTime":"19:59 EDT","volume":339311,"amount":38702805.0761,"timestamp":1778284766698,"change":-0.269999999999996,"changeRate":-0.0023669676514420624},"preHourTrading":{"tag":"盘前","latestPrice":106.91,"preClose":107.97,"latestTime":"09:29 EDT","volume":69550,"amount":7499389.4105,"timestamp":1778246971091,"change":-1.0600000000000023,"changeRate":-0.009817541909789777},"postHourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":114.07,"latestTime":"19:59 EDT","volume":339311,"amount":38702805.0761,"timestamp":1778284766698,"change":-0.269999999999996,"changeRate":-0.0023669676514420624},"overnightTrading":{"tag":"夜盘","latestPrice":113.7699966430664,"preClose":114.06999969482422,"latestTime":"20260511 02:36 EDT","volume":4137,"amount":468468,"timestamp":1778481399686,"change":-0.3000030517578125,"changeRate":-0.002629990817571859},"impliedVol":0.1454,"impliedVolPercentile":0},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.043601,"change":22.05,"latestPrice":527.77,"close":527.77,"volume":4041153,"market":"US","high":528.915,"low":492.33,"preClose":505.72,"open":499.175,"turnoverRate":0.016519,"peRate":0,"amplitude":0.072342,"marketValue":133849908279.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":342.72,"changeRate5Day":0.158305,"changeRate20Day":0.39246,"changeRate60Day":0.269258,"changeRateWTD":0.158305,"changeRateMTD":0.184004,"changeRateQTD":0.351835,"changeRateYTD":0.125885,"amount":2091463167.87323,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":30.225411,"volumeRatio":1.526522,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.001081,"earningDate":1780416000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129113349332.25,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":526.4189,"preClose":527.77,"latestTime":"19:59 EDT","volume":100430,"amount":52981019.5457,"timestamp":1778284776647,"change":-1.351099999999974,"changeRate":-0.0025600166739298824},"preHourTrading":{"tag":"盘前","latestPrice":498.95,"preClose":505.72,"latestTime":"09:29 EDT","volume":70514,"amount":35523970.93998,"timestamp":1778246999999,"change":-6.770000000000039,"changeRate":-0.013386854385826225},"postHourTrading":{"tag":"盘后","latestPrice":526.4189,"preClose":527.77,"latestTime":"19:59 EDT","volume":100430,"amount":52981019.5457,"timestamp":1778284776647,"change":-1.351099999999974,"changeRate":-0.0025600166739298824},"overnightTrading":{"tag":"夜盘","latestPrice":525.6500244140625,"preClose":527.77001953125,"latestTime":"20260511 02:43 EDT","volume":4101,"amount":2160713,"timestamp":1778481798209,"change":-2.1199951171875,"changeRate":-0.004016891901268697},"impliedVol":0.567,"impliedVolPercentile":0.8765},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.043208,"change":1.88,"latestPrice":45.39,"close":45.39,"volume":934794,"market":"US","high":46.65,"low":44.0001,"preClose":43.51,"open":44.29,"turnoverRate":0.048264,"peRate":14.776579,"amplitude":0.060903,"marketValue":1277158446.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":19.39,"changeRate5Day":0.064743,"changeRate20Day":0.03206,"changeRate60Day":-0.278034,"changeRateWTD":0.064743,"changeRateMTD":0.004426,"changeRateQTD":0.132485,"changeRateYTD":0.33304,"amount":42693570.063515,"eps":3.071753,"lyrEps":0.71,"lyrPeRate":63.929577,"pbRate":1.507299,"volumeRatio":1.344848,"roa":0.028534,"roe":0.108188,"changeRate5Min":-0.00165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017625,"floatMarketCap":879136215,"shortable":3,"shares":28137441,"floatShares":19368500,"hourTrading":{"tag":"盘后","latestPrice":46.056,"preClose":45.39,"latestTime":"19:58 EDT","volume":6503,"amount":296220.7711,"timestamp":1778284701080,"change":0.6659999999999968,"changeRate":0.014672835426305283},"preHourTrading":{"tag":"盘前","latestPrice":44.4,"preClose":43.51,"latestTime":"09:28 EDT","volume":1452,"amount":64325.22624,"timestamp":1778246910105,"change":0.8900000000000006,"changeRate":0.020455067800505645},"postHourTrading":{"tag":"盘后","latestPrice":46.056,"preClose":45.39,"latestTime":"19:58 EDT","volume":6503,"amount":296220.7711,"timestamp":1778284701080,"change":0.6659999999999968,"changeRate":0.014672835426305283},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":45.38999938964844,"latestTime":"20260511 02:39 EDT","volume":1233,"amount":55961,"timestamp":1778481576459,"change":-0.3899993896484375,"changeRate":-0.00859218759402275},"impliedVol":0.3696,"impliedVolPercentile":0},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":0.042199,"change":1.95,"latestPrice":48.16,"close":48.16,"volume":2179091,"market":"US","high":48.17,"low":46.46,"preClose":46.21,"open":46.59,"turnoverRate":0.010578,"peRate":15.932042,"amplitude":0.037005,"marketValue":12088159951.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.62,"week52Low":33.755,"changeRate5Day":0.102564,"changeRate20Day":0.08787,"changeRate60Day":0.121565,"changeRateWTD":0.102564,"changeRateMTD":0.083221,"changeRateQTD":0.122872,"changeRateYTD":0.098791,"amount":103869200.78466,"eps":3.022839,"lyrEps":2.78,"lyrPeRate":17.323741,"pbRate":6.244697,"volumeRatio":0.530934,"roa":0.220311,"roe":0.409868,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9920960000,"shortable":3,"shares":250999999,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":48.16,"preClose":48.16,"latestTime":"19:29 EDT","volume":28827,"amount":1388261.7205,"timestamp":1778282947786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.57,"preClose":46.21,"latestTime":"09:29 EDT","volume":2124,"amount":98418.50298,"timestamp":1778246992033,"change":0.35999999999999943,"changeRate":0.007790521532135889},"postHourTrading":{"tag":"盘后","latestPrice":48.16,"preClose":48.16,"latestTime":"19:29 EDT","volume":28827,"amount":1388261.7205,"timestamp":1778282947786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.16999816894531,"preClose":48.15999984741211,"latestTime":"20260511 02:03 EDT","volume":1,"amount":48,"timestamp":1778479405129,"change":0.009998321533203125,"changeRate":0.0002076063447857421},"impliedVol":0.3837,"impliedVolPercentile":0.5857},{"symbol":"KGC","nameCN":"Kinross","changeRate":0.035832,"change":1.09,"latestPrice":31.51,"close":31.51,"volume":5562968,"market":"US","high":31.555,"low":30.76,"preClose":30.42,"open":30.76,"turnoverRate":0.004714,"peRate":13.406097,"amplitude":0.026134,"marketValue":37805698000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.11,"week52Low":13.28,"changeRate5Day":0.066328,"changeRate20Day":-0.066923,"changeRate60Day":-0.09506,"changeRateWTD":0.066328,"changeRateMTD":0.041997,"changeRateQTD":0.032438,"changeRateYTD":0.118963,"amount":174171516.943893,"eps":2.350423,"lyrEps":1.95,"lyrPeRate":16.158974,"pbRate":4.155249,"volumeRatio":0.667087,"roa":0.203485,"roe":0.35467,"changeRate5Min":0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1355,"divideRate":0.0043,"floatMarketCap":37181800000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":31.2548,"preClose":31.51,"latestTime":"19:59 EDT","volume":257589,"amount":8122031.423563,"timestamp":1778284775333,"change":-0.2552000000000021,"changeRate":-0.008099016185338054},"preHourTrading":{"tag":"盘前","latestPrice":30.92,"preClose":30.42,"latestTime":"09:29 EDT","volume":6889,"amount":212583.214484,"timestamp":1778246999999,"change":0.5,"changeRate":0.01643655489809336},"postHourTrading":{"tag":"盘后","latestPrice":31.2548,"preClose":31.51,"latestTime":"19:59 EDT","volume":257589,"amount":8122031.423563,"timestamp":1778284775333,"change":-0.2552000000000021,"changeRate":-0.008099016185338054},"overnightTrading":{"tag":"夜盘","latestPrice":30.989999771118164,"preClose":31.510000228881836,"latestTime":"20260511 02:28 EDT","volume":2274,"amount":70796,"timestamp":1778480903020,"change":-0.5200004577636719,"changeRate":-0.01650271196402732},"impliedVol":0.442,"impliedVolPercentile":0.2112},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.035729,"change":1.77,"latestPrice":51.31,"close":51.31,"volume":1655425,"market":"US","high":51.39,"low":49.22,"preClose":49.54,"open":49.76,"turnoverRate":0.011357,"peRate":8.483747,"amplitude":0.043803,"marketValue":7957365171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.21,"week52Low":31.55,"changeRate5Day":0.066293,"changeRate20Day":0.055761,"changeRate60Day":0.352755,"changeRateWTD":0.066293,"changeRateMTD":0.033226,"changeRateQTD":0.166667,"changeRateYTD":0.539916,"amount":83761262.907124,"eps":6.048035,"lyrEps":5.13,"lyrPeRate":10.001949,"pbRate":4.586444,"volumeRatio":1.141475,"roa":0.050123,"roe":0.56901,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.01871,"floatMarketCap":7478864889.37,"shortable":3,"shares":155084100,"floatShares":145758427,"hourTrading":{"tag":"盘后","latestPrice":51.38,"preClose":51.31,"latestTime":"19:55 EDT","volume":33491,"amount":1718434.27,"timestamp":1778284501169,"change":0.07000000000000028,"changeRate":0.0013642564802182865},"postHourTrading":{"tag":"盘后","latestPrice":51.38,"preClose":51.31,"latestTime":"19:55 EDT","volume":33491,"amount":1718434.27,"timestamp":1778284501169,"change":0.07000000000000028,"changeRate":0.0013642564802182865},"overnightTrading":{"tag":"夜盘","latestPrice":51.310001373291016,"preClose":51.310001373291016,"latestTime":"20260511 02:47 EDT","volume":0,"amount":0,"timestamp":1778482044072,"change":0,"changeRate":0},"impliedVol":0.3782,"impliedVolPercentile":0.8446},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.034977,"change":9.74,"latestPrice":288.21,"close":288.21,"volume":907409,"market":"US","high":288.89,"low":273.51,"preClose":278.47,"open":276.76,"turnoverRate":0.009985,"peRate":31.846126,"amplitude":0.05523,"marketValue":26260457626.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.057884,"changeRate20Day":0.109439,"changeRate60Day":0.336285,"changeRateWTD":0.057884,"changeRateMTD":0.072769,"changeRateQTD":0.160453,"changeRateYTD":0.186293,"amount":259075847.815369,"eps":9.05008,"lyrEps":8.81,"lyrPeRate":32.713961,"pbRate":-11.864307,"volumeRatio":1.235756,"roa":0.520692,"roe":-0.444566,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.010825,"floatMarketCap":26192640084,"shortable":3,"shares":91115706,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":288.21,"preClose":288.21,"latestTime":"19:50 EDT","volume":71266,"amount":20539410.1261,"timestamp":1778284228399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":276.76,"preClose":278.47,"latestTime":"09:29 EDT","volume":549,"amount":152069.06367,"timestamp":1778246999999,"change":-1.7100000000000364,"changeRate":-0.006140697382123877},"postHourTrading":{"tag":"盘后","latestPrice":288.21,"preClose":288.21,"latestTime":"19:50 EDT","volume":71266,"amount":20539410.1261,"timestamp":1778284228399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.70001220703125,"preClose":288.2099914550781,"latestTime":"20260511 02:40 EDT","volume":192,"amount":55128,"timestamp":1778481610643,"change":-1.509979248046875,"changeRate":-0.005239163432272014},"impliedVol":0.3784,"impliedVolPercentile":0.9562},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":0.032505,"change":0.51,"latestPrice":16.2,"close":16.2,"volume":4409506,"market":"US","high":16.225,"low":16.06,"preClose":15.69,"open":16.09,"turnoverRate":0.002229,"peRate":0,"amplitude":0.010516,"marketValue":37495707456.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.225,"week52Low":8.98,"changeRate5Day":0.003096,"changeRate20Day":0.032505,"changeRate60Day":0.033163,"changeRateWTD":0.003096,"changeRateMTD":0.025316,"changeRateQTD":0.078562,"changeRateYTD":0.226344,"amount":71145218.829689,"eps":-2.028107,"lyrEps":-1.723217,"lyrPeRate":0,"pbRate":0.709917,"volumeRatio":0.640013,"roa":0.013658,"roe":-0.066163,"changeRate5Min":-0.000308,"earningDate":1778515200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509692,"divideRate":0.031462,"floatMarketCap":32049973987.199997,"shortable":3,"shares":2314549843,"floatShares":1978393456,"hourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.2,"latestTime":"19:31 EDT","volume":843761,"amount":13668771.178,"timestamp":1778283112517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.09,"preClose":15.69,"latestTime":"09:29 EDT","volume":113969,"amount":1821236.244838,"timestamp":1778246999999,"change":0.40000000000000036,"changeRate":0.02549394518801787},"postHourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.2,"latestTime":"19:31 EDT","volume":843761,"amount":13668771.178,"timestamp":1778283112517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.989999771118164,"preClose":16.200000762939453,"latestTime":"20260511 02:38 EDT","volume":2,"amount":32,"timestamp":1778481516971,"change":-0.21000099182128906,"changeRate":-0.012963023576005367},"impliedVol":0.3429,"impliedVolPercentile":0.8127},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.029263,"change":9.91,"latestPrice":348.56,"close":348.56,"volume":806590,"market":"US","high":349.39,"low":335.73,"preClose":338.65,"open":338.2,"turnoverRate":0.007756,"peRate":29.766012,"amplitude":0.040337,"marketValue":36474891799.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349.39,"week52Low":212.75,"changeRate5Day":0.066063,"changeRate20Day":0.177767,"changeRate60Day":0.297499,"changeRateWTD":0.066063,"changeRateMTD":0.161518,"changeRateQTD":0.240118,"changeRateYTD":0.388685,"amount":278961962.552795,"eps":11.71,"lyrEps":10.42,"lyrPeRate":33.451056,"pbRate":6.787921,"volumeRatio":0.688151,"roa":0.105925,"roe":0.251404,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7885,"divideRate":0.008,"floatMarketCap":36250757960.16,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":347.02,"preClose":348.56,"latestTime":"19:59 EDT","volume":7437,"amount":2591681.52,"timestamp":1778284757951,"change":-1.5400000000000205,"changeRate":-0.004418177645168752},"preHourTrading":{"tag":"盘前","latestPrice":338.7,"preClose":338.65,"latestTime":"09:15 EDT","volume":35,"amount":11849.9087,"timestamp":1778246156911,"change":0.05000000000001137,"changeRate":0.000147645061272734},"postHourTrading":{"tag":"盘后","latestPrice":347.02,"preClose":348.56,"latestTime":"19:59 EDT","volume":7437,"amount":2591681.52,"timestamp":1778284757951,"change":-1.5400000000000205,"changeRate":-0.004418177645168752},"overnightTrading":{"tag":"夜盘","latestPrice":348.6000061035156,"preClose":348.55999755859375,"latestTime":"20260511 01:14 EDT","volume":6,"amount":2061,"timestamp":1778476460144,"change":0.040008544921875,"changeRate":0.00011478237664133983},"impliedVol":0.1882,"impliedVolPercentile":0},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.027695,"change":10.24,"latestPrice":379.98,"close":379.98,"volume":6455080,"market":"US","high":379.98,"low":371.99,"preClose":369.74,"open":371.99,"turnoverRate":0.00719,"peRate":28.721089,"amplitude":0.02161,"marketValue":344200558827.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.21,"week52Low":234.6,"changeRate5Day":0.03037,"changeRate20Day":0.248579,"changeRate60Day":0.362375,"changeRateWTD":0.03037,"changeRateMTD":0.025642,"changeRateQTD":0.404265,"changeRateYTD":0.151071,"amount":2428008960.921631,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":28.712822,"pbRate":3.516521,"volumeRatio":1.14328,"roa":0.037825,"roe":0.121755,"changeRate5Min":0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.84,"divideRate":0.023264,"floatMarketCap":341152743047.4,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":379.35,"preClose":379.98,"latestTime":"19:59 EDT","volume":526567,"amount":199372266.6093,"timestamp":1778284799750,"change":-0.6299999999999955,"changeRate":-0.0016579819990525696},"preHourTrading":{"tag":"盘前","latestPrice":371.8,"preClose":369.74,"latestTime":"09:29 EDT","volume":8894,"amount":3283696.64052,"timestamp":1778246999999,"change":2.0600000000000023,"changeRate":0.005571482663493272},"postHourTrading":{"tag":"盘后","latestPrice":379.35,"preClose":379.98,"latestTime":"19:59 EDT","volume":526567,"amount":199372266.6093,"timestamp":1778284799750,"change":-0.6299999999999955,"changeRate":-0.0016579819990525696},"overnightTrading":{"tag":"夜盘","latestPrice":378.4800109863281,"preClose":379.9800109863281,"latestTime":"20260511 02:46 EDT","volume":6807,"amount":2575185.84852,"timestamp":1778481998591,"change":-1.5,"changeRate":-0.003947576074084515},"impliedVol":0.1968,"impliedVolPercentile":0},{"symbol":"CABO","nameCN":"Cable One","changeRate":0.026658,"change":1.62,"latestPrice":62.39,"close":62.39,"volume":217554,"market":"US","high":63.3719,"low":57.23,"preClose":60.77,"open":60.54,"turnoverRate":0.042818,"peRate":0,"amplitude":0.101068,"marketValue":353887434.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.74,"week52Low":53.94,"changeRate5Day":-0.168244,"changeRate20Day":-0.320592,"changeRate60Day":-0.437523,"changeRateWTD":-0.168244,"changeRateMTD":-0.318068,"changeRateQTD":-0.315974,"changeRateYTD":-0.447142,"amount":13340871.809578,"eps":-57.192127,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.239307,"volumeRatio":0.722207,"roa":0.039651,"roe":-0.198688,"changeRate5Min":0.006777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317001032.01,"shortable":3,"shares":5672182,"floatShares":5080959,"hourTrading":{"tag":"盘后","latestPrice":62.39,"preClose":62.39,"latestTime":"19:59 EDT","volume":4130,"amount":257643.61,"timestamp":1778284761874,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.39,"preClose":62.39,"latestTime":"19:59 EDT","volume":4130,"amount":257643.61,"timestamp":1778284761874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.38999938964844,"preClose":62.38999938964844,"latestTime":"20260511 02:47 EDT","volume":0,"amount":0,"timestamp":1778482044070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.02661,"change":3.02,"latestPrice":116.51,"close":116.51,"volume":5292486,"market":"US","high":117.29,"low":114.97,"preClose":113.49,"open":115.95,"turnoverRate":0.004969,"peRate":15.143421,"amplitude":0.020442,"marketValue":124380572533.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":48.27,"changeRate5Day":0.072639,"changeRate20Day":-0.036311,"changeRate60Day":-0.064928,"changeRateWTD":0.072639,"changeRateMTD":0.048789,"changeRateQTD":0.076305,"changeRateYTD":0.16685,"amount":615485692.589722,"eps":7.69377,"lyrEps":6.39,"lyrPeRate":18.233177,"pbRate":3.56126,"volumeRatio":0.864756,"roa":0.148866,"roe":0.258323,"changeRate5Min":0.005003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.008755,"floatMarketCap":124083150000,"shortable":3,"shares":1067552764,"floatShares":1065000000,"hourTrading":{"tag":"盘后","latestPrice":116.41,"preClose":116.51,"latestTime":"19:59 EDT","volume":451118,"amount":52557400.5204,"timestamp":1778284778550,"change":-0.10000000000000853,"changeRate":-0.0008582954252854564},"preHourTrading":{"tag":"盘前","latestPrice":115.52,"preClose":113.49,"latestTime":"09:24 EDT","volume":26694,"amount":3080701.152,"timestamp":1778246673195,"change":2.030000000000001,"changeRate":0.017887038505595216},"postHourTrading":{"tag":"盘后","latestPrice":116.41,"preClose":116.51,"latestTime":"19:59 EDT","volume":451118,"amount":52557400.5204,"timestamp":1778284778550,"change":-0.10000000000000853,"changeRate":-0.0008582954252854564},"overnightTrading":{"tag":"夜盘","latestPrice":114.73999786376953,"preClose":116.51000213623047,"latestTime":"20260511 02:37 EDT","volume":22184,"amount":2560189,"timestamp":1778481437408,"change":-1.7700042724609375,"changeRate":-0.015191865419342646},"impliedVol":0.4448,"impliedVolPercentile":0.4861}]}}}