US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,905.34

+45.721.60%

Number of Gainers:49

Number of Losers:45

Number of Flat:2

PE:- -

High:2,916.87

Open:2,868.60

Low:2,868.60

Close:2,859.67

Volume:531.84M

Turnover:124.15B

Market Cap:31.73T

Float Cap:29.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	819.115	+12.96%	+94.01	26.35M	21.17B	923.74B
Advanced Micro Devices US AMD	561.92	+9.07%	+46.71	32.23M	17.63B	921.60B
Zoom US ZM	96.96	+6.65%	+6.05	2.31M	222.02M	28.43B
Taiwan Semiconductor Manufacturing US TSM	414.25	+4.48%	+17.77	9.94M	4.10B	2.15T
Fortinet US FTNT	128.87	+4.29%	+5.30	3.09M	396.69M	94.35B
NVIDIA US NVDA	175.805	+4.09%	+6.92	198.01M	34.49B	4.24T
Palo Alto Networks US PANW	338.98	+3.87%	+12.62	2.53M	857.57M	276.61B
Qualcomm US QCOM	179.9	+3.67%	+6.37	6.79M	1.21B	192.10B
Caterpillar US CAT	605.165	+3.52%	+20.60	2.35M	1.41B	276.92B
CrowdStrike Holdings, Inc. US CRWD	233.22	+3.30%	+7.46	4.02M	942.56M	238.80B
Allison Transmission US ALSN	129.56	+3.19%	+4.00	334.25K	43.33M	10.64B
Snowflake US SNOW	304.72	+3.03%	+8.96	2.65M	812.87M	107.51B
Cogent US CCOI	4.475	+2.87%	+0.1250	927.92K	4.24M	229.19M
Virtu US VIRT	59.34	+2.75%	+1.59	498.69K	29.35M	9.21B
Sprouts Farmers US SFM	50.17	+2.66%	+1.30	1.74M	85.64M	4.63B
Alphabet US GOOGL	293.89	+2.27%	+6.51	15.84M	4.62B	3.61T
Atlassian Corporation PLC US TEAM	151.81	+2.16%	+3.21	2.04M	309.25M	38.23B
Salesforce.com US CRM	217.83	+2.04%	+4.35	3.26M	705.28M	179.27B
Etsy US ETSY	88.12	+1.87%	+1.62	1.18M	103.02M	7.60B
Apple US AAPL	354.865	+1.82%	+6.36	18.47M	6.53B	5.16T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2905.392,"timestamp":1794424607373,"preClose":2859.6672,"halted":0,"volume":531906632,"delay":0,"changeRate":0.01599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":45.724854,"latestTime":"11-11 14:16:47 EST","open":2868.6008,"high":2916.8704,"low":2868.6008,"amount":124145282274.80997,"amplitude":0.016879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.169773,"peRate":25.579054,"turnoverRate":0.004016,"increases":49,"decrements":45,"flats":2,"marketCap":31729029497582,"floatMarketCap":29848289811562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2916.8704,"amplitude":0.016879,"preClose":2859.6672,"low":2868.6008,"pbRate":"19.169773","latestPrice":2905.3447,"volume":531840370,"delay":0,"open":2868.6008,"prevYearClose":2509.9644,"prevWeekClose":2840.09,"prevMonthClose":2903.1675,"prevQuarterClose":3054.357,"fiveDayClose":2957.5327,"twentyDayClose":3053.3403,"sixtyDayClose":2952.6506,"secType":"PLATE","market":"US","turnoverRate":0.004015,"peRate":25.579054,"marketCap":31728846299454,"floatMarketCap":29848204832138,"timestamp":1794424604357,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":49,"down":45,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.129642,"change":94.005,"latestPrice":819.115,"close":819.115,"volume":26348599,"market":"US","high":827.58,"low":763.05,"preClose":725.11,"open":777.275,"turnoverRate":0.023431,"peRate":11.019978,"amplitude":0.088993,"marketValue":923743877184.865,"askSize":10,"bidSize":10,"askPrice":819.23,"bidPrice":819,"week52High":1255,"week52Low":192.59,"changeRate5Day":0.030035,"changeRate20Day":-0.10394,"changeRate60Day":-0.129305,"changeRateWTD":0.187123,"changeRateMTD":-0.074174,"changeRateQTD":-0.230957,"changeRateYTD":1.869959,"amount":21170169762.184692,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":11.019978,"pbRate":6.675511,"volumeRatio":0.816489,"committee":0,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.00069,"floatMarketCap":921106960060.76,"shortable":0,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":777.58,"preClose":725.11,"latestTime":"09:29 EST","volume":743392,"amount":575611176.1504,"timestamp":1794407399999,"change":52.47000000000003,"changeRate":0.07236143481678646},"postHourTrading":{"tag":"盘后","latestPrice":736.0013,"preClose":725.11,"latestTime":"19:59 EST","volume":1692363,"amount":1228625456.811403,"timestamp":1794358799474,"change":10.891300000000001,"changeRate":0.015020203831142862},"overnightTrading":{"tag":"夜盘","latestPrice":763.780029296875,"preClose":725.1099853515625,"latestTime":"20261111 04:00 EST","volume":288152,"amount":217544606,"timestamp":1794387600993,"change":38.6700439453125,"changeRate":0.05332990129292414},"impliedVol":0.716,"impliedVolPercentile":0.3705},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.090662,"change":46.71,"latestPrice":561.92,"close":561.92,"volume":32231831,"market":"US","high":567.65,"low":522.65,"preClose":515.21,"open":543.06,"turnoverRate":0.019737,"peRate":121.891537,"amplitude":0.087343,"marketValue":921597828081.9199,"askSize":154,"bidSize":15,"askPrice":561.97,"bidPrice":561.79,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.149638,"changeRate20Day":-0.015592,"changeRate60Day":0.160057,"changeRateWTD":0.251381,"changeRateMTD":0.113154,"changeRateQTD":-0.08147,"changeRateYTD":1.623833,"amount":17631008284.48413,"eps":4.61,"lyrEps":2.650342,"lyrPeRate":212.017921,"pbRate":13.47582,"volumeRatio":0.822053,"committee":0.362725,"roa":0.058946,"roe":0.119601,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":917654338142.72,"shortable":0,"shares":1640087251,"floatShares":1633069366,"preHourTrading":{"tag":"盘前","latestPrice":541.67,"preClose":515.21,"latestTime":"09:29 EST","volume":1162081,"amount":626934913.5573,"timestamp":1794407399999,"change":26.459999999999923,"changeRate":0.05135769880242992},"postHourTrading":{"tag":"盘后","latestPrice":524.7306,"preClose":515.21,"latestTime":"19:59 EST","volume":1097339,"amount":566765739.013398,"timestamp":1794358798795,"change":9.520599999999945,"changeRate":0.01847906678829981},"overnightTrading":{"tag":"夜盘","latestPrice":543.0800170898438,"preClose":515.2100219726562,"latestTime":"20261111 04:00 EST","volume":285869,"amount":153121107,"timestamp":1794387601002,"change":27.8699951171875,"changeRate":0.054094435140212865},"impliedVol":0.6708,"impliedVolPercentile":0.7171},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.066549,"change":6.05,"latestPrice":96.96,"close":96.96,"volume":2314898,"market":"US","high":97.75,"low":92.01,"preClose":90.91,"open":92.63,"turnoverRate":0.008903,"peRate":8.994206,"amplitude":0.063139,"marketValue":28431795857.28,"askSize":1,"bidSize":362,"askPrice":96.97,"bidPrice":96.93,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.055749,"changeRate20Day":0.026358,"changeRate60Day":-0.074014,"changeRateWTD":0.078772,"changeRateMTD":0.015288,"changeRateQTD":0.068194,"changeRateYTD":0.123653,"amount":222022917.672348,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.689323,"pbRate":2.515284,"volumeRatio":1.188938,"committee":0.99449,"roa":0.061069,"roe":0.32143,"changeRate5Min":0,"earningDate":1795363200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25209600000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":92.14,"preClose":90.91,"latestTime":"09:29 EST","volume":108819,"amount":9903465.93159,"timestamp":1794407399999,"change":1.230000000000004,"changeRate":0.01352986470135303},"postHourTrading":{"tag":"盘后","latestPrice":91.3,"preClose":90.91,"latestTime":"19:59 EST","volume":104034,"amount":9457882.391,"timestamp":1794358742767,"change":0.39000000000000057,"changeRate":0.004289957100429002},"overnightTrading":{"tag":"夜盘","latestPrice":91.33000183105469,"preClose":90.91000366210938,"latestTime":"20261111 04:00 EST","volume":208,"amount":18968,"timestamp":1794387600979,"change":0.4199981689453125,"changeRate":0.004619933472957989},"impliedVol":0.5426,"impliedVolPercentile":0.8287},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.044819,"change":17.77,"latestPrice":414.25,"close":414.25,"volume":9943489,"market":"US","high":416.8,"low":407.03,"preClose":396.48,"open":414.88,"turnoverRate":0.002129,"peRate":27.08826,"amplitude":0.024642,"marketValue":2148517152750,"askSize":90,"bidSize":2,"askPrice":414.23,"bidPrice":414.16,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.046747,"changeRate20Day":-0.036628,"changeRate60Day":0.002032,"changeRateWTD":0.103372,"changeRateMTD":0.019994,"changeRateQTD":-0.091935,"changeRateYTD":0.363158,"amount":4101734730.180359,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":39.738136,"pbRate":0.305047,"volumeRatio":0.606097,"committee":-0.95122,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7666,"divideRate":0.009093,"floatMarketCap":1935078770654,"shortable":0,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":414.68,"preClose":396.48,"latestTime":"09:29 EST","volume":248498,"amount":103200603.12496,"timestamp":1794407399999,"change":18.19999999999999,"changeRate":0.04590395480225986},"postHourTrading":{"tag":"盘后","latestPrice":402.59,"preClose":396.48,"latestTime":"19:59 EST","volume":1216063,"amount":482557216.873203,"timestamp":1794358798715,"change":6.109999999999957,"changeRate":0.015410613397901424},"overnightTrading":{"tag":"夜盘","latestPrice":412.19000244140625,"preClose":396.4800109863281,"latestTime":"20261111 04:00 EST","volume":143494,"amount":58579753,"timestamp":1794387601001,"change":15.709991455078125,"changeRate":0.03962366580851375},"impliedVol":0.4152,"impliedVolPercentile":0.3984},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.042891,"change":5.3,"latestPrice":128.87,"close":128.87,"volume":3086715,"market":"US","high":130.34,"low":126.365,"preClose":123.57,"open":127.115,"turnoverRate":0.004986,"peRate":42.09816,"amplitude":0.032168,"marketValue":94345990796.89,"askSize":200,"bidSize":100,"askPrice":128.92,"bidPrice":128.82,"week52High":197.13,"week52Low":73.55,"changeRate5Day":-0.004019,"changeRate20Day":-0.29981,"changeRate60Day":-0.184419,"changeRateWTD":0.084399,"changeRateMTD":-0.052984,"changeRateQTD":-0.279089,"changeRateYTD":0.622843,"amount":396687527.857361,"eps":3.061179,"lyrEps":2.42,"lyrPeRate":53.252066,"pbRate":41.991272,"volumeRatio":0.649999,"committee":0,"roa":0.152183,"roe":1.530768,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79784829157.46,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":127.3,"preClose":123.57,"latestTime":"09:29 EST","volume":931658,"amount":115158243.90889,"timestamp":1794407399996,"change":3.730000000000004,"changeRate":0.030185320061503634},"postHourTrading":{"tag":"盘后","latestPrice":123.8,"preClose":123.57,"latestTime":"19:59 EST","volume":778233,"amount":96166854.6259,"timestamp":1794358775395,"change":0.23000000000000398,"changeRate":0.0018612931941410051},"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":123.56999969482422,"latestTime":"20261111 04:00 EST","volume":2098,"amount":261916,"timestamp":1794387601000,"change":1.9300003051757812,"changeRate":0.015618680180806217},"impliedVol":0.455,"impliedVolPercentile":0.4622},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.040944,"change":6.915,"latestPrice":175.805,"close":175.805,"volume":198013527,"market":"US","high":177.54,"low":170.77,"preClose":168.89,"open":172.72,"turnoverRate":0.008507,"peRate":22.229924,"amplitude":0.040085,"marketValue":4236900500000,"askSize":426,"bidSize":107,"askPrice":175.81,"bidPrice":175.8,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.121546,"changeRate20Day":-0.205581,"changeRate60Day":-0.199941,"changeRateWTD":-0.058053,"changeRateMTD":-0.140906,"changeRateQTD":-0.230208,"changeRateYTD":-0.057346,"amount":34494466423.592834,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":35.878571,"pbRate":18.503042,"volumeRatio":0.880855,"committee":-0.076923,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000512,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001593,"floatMarketCap":4092006625091,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":172.67,"preClose":168.89,"latestTime":"09:29 EST","volume":10563430,"amount":1844513258.933,"timestamp":1794407399999,"change":3.780000000000001,"changeRate":0.02238143170110724},"postHourTrading":{"tag":"盘后","latestPrice":170.4829,"preClose":168.89,"latestTime":"19:59 EST","volume":14454491,"amount":2446788214.164865,"timestamp":1794358799725,"change":1.5929000000000144,"changeRate":0.009431582686956094},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":168.88999938964844,"latestTime":"20261111 04:00 EST","volume":2926496,"amount":505174120,"timestamp":1794387600990,"change":5.19000244140625,"changeRate":0.030730075553096096},"impliedVol":0.6047,"impliedVolPercentile":0.9801},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.038669,"change":12.62,"latestPrice":338.98,"close":338.98,"volume":2534547,"market":"US","high":341.8,"low":329.88,"preClose":326.36,"open":337.818,"turnoverRate":0.003133,"peRate":847.449987,"amplitude":0.036524,"marketValue":276607680000,"askSize":160,"bidSize":160,"askPrice":339.16,"bidPrice":338.76,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":-0.026031,"changeRate20Day":-0.09615,"changeRate60Day":-0.093976,"changeRateWTD":0.080105,"changeRateMTD":-0.073496,"changeRateQTD":-0.146812,"changeRateYTD":0.840282,"amount":857570180.778534,"eps":0.4,"lyrEps":0.4,"lyrPeRate":847.45,"pbRate":10.061388,"volumeRatio":0.479798,"committee":0,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000531,"earningDate":1794931200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274211326991.1,"shortable":0,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":337.83,"preClose":326.36,"latestTime":"09:29 EST","volume":368359,"amount":120434017.3166,"timestamp":1794407399999,"change":11.46999999999997,"changeRate":0.035145238387057146},"postHourTrading":{"tag":"盘后","latestPrice":327.95,"preClose":326.36,"latestTime":"19:59 EST","volume":824374,"amount":269049683.9347,"timestamp":1794358766020,"change":1.589999999999975,"changeRate":0.004871920578502191},"overnightTrading":{"tag":"夜盘","latestPrice":334.0199890136719,"preClose":326.3599853515625,"latestTime":"20261111 04:00 EST","volume":3531,"amount":1175600,"timestamp":1794387600962,"change":7.660003662109375,"changeRate":0.023471025879161757},"impliedVol":0.6978,"impliedVolPercentile":0.9522},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.036708,"change":6.37,"latestPrice":179.9,"close":179.9,"volume":6785542,"market":"US","high":182.17,"low":172.94,"preClose":173.53,"open":178.15,"turnoverRate":0.006361,"peRate":14.165355,"amplitude":0.05319,"marketValue":192104326050,"askSize":69,"bidSize":140,"askPrice":179.98,"bidPrice":179.82,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.038744,"changeRate20Day":0.042174,"changeRate60Day":0.123041,"changeRateWTD":0.087601,"changeRateMTD":0.091692,"changeRateQTD":-0.022495,"changeRateYTD":0.051739,"amount":1206339343.130341,"eps":12.7,"lyrEps":12.7,"lyrPeRate":14.165354,"pbRate":6.319013,"volumeRatio":0.425729,"committee":0.359223,"roa":0.101264,"roe":0.528145,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.62,"divideRate":0.020122,"floatMarketCap":191905498051.4,"shortable":0,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":178.02,"preClose":173.53,"latestTime":"09:29 EST","volume":73306,"amount":13145657.0948,"timestamp":1794407399999,"change":4.490000000000009,"changeRate":0.025874488561055776},"postHourTrading":{"tag":"盘后","latestPrice":175.22,"preClose":173.53,"latestTime":"19:59 EST","volume":1602933,"amount":278187392.785101,"timestamp":1794358798646,"change":1.6899999999999977,"changeRate":0.009738950037457486},"overnightTrading":{"tag":"夜盘","latestPrice":177.8800048828125,"preClose":173.52999877929688,"latestTime":"20261111 04:00 EST","volume":18326,"amount":3250949,"timestamp":1794387600984,"change":4.350006103515625,"changeRate":0.025067746983898475},"impliedVol":0.5123,"impliedVolPercentile":0.5737},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.035231,"change":20.595,"latestPrice":605.165,"close":605.165,"volume":2347150,"market":"US","high":610.4999,"low":588.5,"preClose":584.57,"open":600.75,"turnoverRate":0.005129,"peRate":23.761453,"amplitude":0.037634,"marketValue":276919978308.71,"askSize":2,"bidSize":6,"askPrice":605.45,"bidPrice":605.16,"week52High":1073.46,"week52Low":537.08,"changeRate5Day":0.023448,"changeRate20Day":-0.192014,"changeRate60Day":-0.280311,"changeRateWTD":0.083302,"changeRateMTD":-0.028238,"changeRateQTD":-0.253611,"changeRateYTD":0.056374,"amount":1413703171.990967,"eps":25.468349,"lyrEps":18.902127,"lyrPeRate":32.015709,"pbRate":12.890191,"volumeRatio":0.638894,"committee":0.5,"roa":0.090936,"roe":0.561353,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.28,"divideRate":0.010377,"floatMarketCap":276919978308.70996,"shortable":3,"shares":457594174,"floatShares":457594174,"preHourTrading":{"tag":"盘前","latestPrice":600.35,"preClose":584.57,"latestTime":"09:29 EST","volume":25128,"amount":15157193.01552,"timestamp":1794407399865,"change":15.779999999999973,"changeRate":0.026994200865593464},"postHourTrading":{"tag":"盘后","latestPrice":590.04,"preClose":584.57,"latestTime":"19:59 EST","volume":298122,"amount":174292451.9985,"timestamp":1794358756195,"change":5.469999999999914,"changeRate":0.009357305369758819},"overnightTrading":{"tag":"夜盘","latestPrice":604.3300170898438,"preClose":584.5700073242188,"latestTime":"20261111 04:00 EST","volume":3277,"amount":1967815,"timestamp":1794387600950,"change":19.760009765625,"changeRate":0.03380264043321941},"impliedVol":0.4251,"impliedVolPercentile":0.6454},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.033044,"change":7.46,"latestPrice":233.22,"close":233.22,"volume":4023633,"market":"US","high":238.36,"low":228.41,"preClose":225.76,"open":235.355,"turnoverRate":0.004036,"peRate":6326.497172,"amplitude":0.044073,"marketValue":238802083851.24,"askSize":26,"bidSize":7,"askPrice":233.29,"bidPrice":233.11,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":-0.032282,"changeRate20Day":-0.064463,"changeRate60Day":0.095341,"changeRateWTD":0.075242,"changeRateMTD":-0.068722,"changeRateQTD":-0.119093,"changeRateYTD":0.990102,"amount":942559913.203445,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":46.808115,"volumeRatio":0.521073,"committee":-0.575758,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.00184,"earningDate":1796054400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232494117209.63998,"shortable":0,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":235.13,"preClose":225.76,"latestTime":"09:29 EST","volume":50954,"amount":11831991.14358,"timestamp":1794407399999,"change":9.370000000000005,"changeRate":0.04150425230333099},"postHourTrading":{"tag":"盘后","latestPrice":226.51,"preClose":225.76,"latestTime":"19:59 EST","volume":246242,"amount":55600900.7095,"timestamp":1794358772237,"change":0.75,"changeRate":0.003322111977321049},"overnightTrading":{"tag":"夜盘","latestPrice":231.6699981689453,"preClose":225.75999450683594,"latestTime":"20261111 04:00 EST","volume":11264,"amount":2592420,"timestamp":1794387600971,"change":5.910003662109375,"changeRate":0.026178259239505883},"impliedVol":0.6961,"impliedVolPercentile":0.9522},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":0.031857,"change":4,"latestPrice":129.56,"close":129.56,"volume":334246,"market":"US","high":131.535,"low":128.125,"preClose":125.56,"open":128.125,"turnoverRate":0.004098,"peRate":18.695527,"amplitude":0.027158,"marketValue":10641273266.4,"askSize":17,"bidSize":6,"askPrice":129.57,"bidPrice":129.39,"week52High":137.62,"week52Low":78.77,"changeRate5Day":0.075008,"changeRate20Day":0.17037,"changeRate60Day":0.032762,"changeRateWTD":0.108487,"changeRateMTD":0.199075,"changeRateQTD":0.143917,"changeRateYTD":0.323391,"amount":43327341.576111,"eps":6.93,"lyrEps":7.33,"lyrPeRate":17.675307,"pbRate":5.115997,"volumeRatio":0.455463,"committee":-0.478261,"roa":0.091307,"roe":0.297373,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.008799,"floatMarketCap":10568013564.4,"shortable":3,"shares":82133940,"floatShares":81568490,"preHourTrading":{"tag":"盘前","latestPrice":127.58,"preClose":125.56,"latestTime":"09:25 EST","volume":6,"amount":766.725,"timestamp":1794407112668,"change":2.019999999999996,"changeRate":0.016087926091111787},"postHourTrading":{"tag":"盘后","latestPrice":125.56,"preClose":125.56,"latestTime":"19:30 EST","volume":27478,"amount":3450137.68,"timestamp":1794357004629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.55999755859375,"preClose":125.55999755859375,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3894,"impliedVolPercentile":0.7131},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.030295,"change":8.96,"latestPrice":304.72,"close":304.72,"volume":2651611,"market":"US","high":310.1919,"low":302,"preClose":295.76,"open":307.35,"turnoverRate":0.007892,"peRate":0,"amplitude":0.027698,"marketValue":107505216000,"askSize":263,"bidSize":3,"askPrice":304.77,"bidPrice":304.67,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.048589,"changeRate20Day":-0.090605,"changeRate60Day":-0.063351,"changeRateWTD":0.104538,"changeRateMTD":-0.004443,"changeRateQTD":-0.102603,"changeRateYTD":0.389132,"amount":812873411.045319,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":50.010242,"volumeRatio":0.675663,"committee":-0.977444,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.000098,"earningDate":1796140800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102385920000.00002,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":308.09,"preClose":295.76,"latestTime":"09:29 EST","volume":74647,"amount":22778879.90502,"timestamp":1794407399036,"change":12.329999999999984,"changeRate":0.04168920746551252},"postHourTrading":{"tag":"盘后","latestPrice":296.97,"preClose":295.76,"latestTime":"19:58 EST","volume":659391,"amount":194986337.833801,"timestamp":1794358729905,"change":1.2100000000000364,"changeRate":0.004091154990532988},"overnightTrading":{"tag":"夜盘","latestPrice":302.760009765625,"preClose":295.760009765625,"latestTime":"20261111 04:00 EST","volume":1649,"amount":494931,"timestamp":1794387600956,"change":7,"changeRate":0.023667838006724267},"impliedVol":0.7192,"impliedVolPercentile":0.8645},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.028736,"change":0.125,"latestPrice":4.475,"close":4.475,"volume":927915,"market":"US","high":4.75,"low":4.31,"preClose":4.35,"open":4.43,"turnoverRate":0.020476,"peRate":0,"amplitude":0.101149,"marketValue":229190418.6,"askSize":200,"bidSize":442,"askPrice":4.49,"bidPrice":4.48,"week52High":28.705,"week52Low":3.56,"changeRate5Day":-0.340943,"changeRate20Day":-0.420337,"changeRate60Day":-0.558243,"changeRateWTD":0.124372,"changeRateMTD":-0.336053,"changeRateQTD":-0.425546,"changeRateYTD":-0.79244,"amount":4236558.115153,"eps":-0.695608,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-4.019545,"volumeRatio":0.303953,"committee":0.376947,"roa":-0.011285,"roe":-7.215026,"changeRate5Min":0.004489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.017877,"floatMarketCap":202797602.5,"shortable":0,"shares":51215736,"floatShares":45317900,"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.35,"latestTime":"07:00 EST","volume":403,"amount":1767.240839,"timestamp":1794398428188,"change":0.020000000000000462,"changeRate":0.004597701149425394},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.35,"latestTime":"19:54 EST","volume":35835,"amount":155884.2197,"timestamp":1794358452818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.349999904632568,"preClose":4.349999904632568,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":1.2434,"impliedVolPercentile":0.8247},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.027532,"change":1.59,"latestPrice":59.34,"close":59.34,"volume":498685,"market":"US","high":59.43,"low":58.1926,"preClose":57.75,"open":58.44,"turnoverRate":0.006018,"peRate":8.705876,"amplitude":0.021427,"marketValue":9214404210,"askSize":48,"bidSize":10,"askPrice":59.39,"bidPrice":59.32,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":0.118989,"changeRate20Day":0.069575,"changeRate60Day":-0.02801,"changeRateWTD":0.100723,"changeRateMTD":0.103795,"changeRateQTD":0.07578,"changeRateYTD":0.780912,"amount":29353308.974323,"eps":6.816086,"lyrEps":5.13,"lyrPeRate":11.567251,"pbRate":4.576971,"volumeRatio":0.571143,"committee":0.142857,"roa":0.050135,"roe":0.570255,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016178,"floatMarketCap":4917434532.66,"shortable":3,"shares":155281500,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":58.14,"preClose":57.75,"latestTime":"08:58 EST","volume":292,"amount":16976.840872,"timestamp":1794405496323,"change":0.39000000000000057,"changeRate":0.006753246753246763},"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.75,"latestTime":"19:30 EST","volume":17537,"amount":1012765.64,"timestamp":1794357004859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.15999984741211,"preClose":57.75,"latestTime":"20261111 04:00 EST","volume":4,"amount":232,"timestamp":1794387600989,"change":0.4099998474121094,"changeRate":0.007099564457352543},"impliedVol":0.4255,"impliedVolPercentile":0.6494},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":0.026601,"change":1.3,"latestPrice":50.17,"close":50.17,"volume":1743366,"market":"US","high":50.415,"low":47.9243,"preClose":48.87,"open":48.48,"turnoverRate":0.019055,"peRate":9.663479,"amplitude":0.050966,"marketValue":4627311297.95,"askSize":228,"bidSize":442,"askPrice":50.17,"bidPrice":50.12,"week52High":94.89,"week52Low":47.35,"changeRate5Day":-0.077757,"changeRate20Day":-0.223975,"changeRate60Day":-0.363648,"changeRateWTD":0.021792,"changeRateMTD":0.009457,"changeRateQTD":-0.243858,"changeRateYTD":-0.370277,"amount":85643433.335976,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":9.448211,"pbRate":3.025715,"volumeRatio":0.569622,"committee":0.319403,"roa":0.098165,"roe":0.334807,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4590168691,"shortable":3,"shares":92232635,"floatShares":91492300,"preHourTrading":{"tag":"盘前","latestPrice":48.23,"preClose":48.87,"latestTime":"09:29 EST","volume":5061,"amount":246887.949084,"timestamp":1794407399999,"change":-0.6400000000000006,"changeRate":-0.013095968897073882},"postHourTrading":{"tag":"盘后","latestPrice":48.86,"preClose":48.87,"latestTime":"19:55 EST","volume":94882,"amount":4636959.5322,"timestamp":1794358509374,"change":-0.00999999999999801,"changeRate":-0.0002046245140167385},"overnightTrading":{"tag":"夜盘","latestPrice":48.95000076293945,"preClose":48.869998931884766,"latestTime":"20261111 04:00 EST","volume":889,"amount":43540,"timestamp":1794387601000,"change":0.0800018310546875,"changeRate":0.0016370336157812164},"impliedVol":0.4619,"impliedVolPercentile":0.4263},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.022653,"change":6.51,"latestPrice":293.89,"close":293.89,"volume":15836119,"market":"US","high":295.74,"low":289.48,"preClose":287.38,"open":290.09,"turnoverRate":0.00149,"peRate":15.342201,"amplitude":0.021783,"marketValue":3613083660000,"askSize":75,"bidSize":100,"askPrice":293.89,"bidPrice":293.85,"week52High":408.61,"week52Low":270.7,"changeRate5Day":0.017167,"changeRate20Day":-0.154614,"changeRate60Day":-0.146165,"changeRateWTD":0.03199,"changeRateMTD":0.050207,"changeRateQTD":-0.145867,"changeRateYTD":-0.061054,"amount":4624978956.157898,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":27.210596,"pbRate":5.478304,"volumeRatio":0.521801,"committee":0.655172,"roa":0.127433,"roe":0.44286,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002926,"floatMarketCap":3123756810000,"shortable":3,"shares":12294000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":290.08,"preClose":287.38,"latestTime":"09:29 EST","volume":424861,"amount":122980689.921,"timestamp":1794407399999,"change":2.6999999999999886,"changeRate":0.009395225833391288},"postHourTrading":{"tag":"盘后","latestPrice":289.18,"preClose":287.38,"latestTime":"19:59 EST","volume":930524,"amount":267666077.478217,"timestamp":1794358798616,"change":1.8000000000000114,"changeRate":0.006263483888927592},"overnightTrading":{"tag":"夜盘","latestPrice":290.8900146484375,"preClose":287.3800048828125,"latestTime":"20261111 04:00 EST","volume":209767,"amount":60939889,"timestamp":1794387600979,"change":3.510009765625,"changeRate":0.0122138273574611},"impliedVol":0.3364,"impliedVolPercentile":0.3625},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.021602,"change":3.21,"latestPrice":151.81,"close":151.81,"volume":2037144,"market":"US","high":154.19,"low":149.17,"preClose":148.6,"open":151.48,"turnoverRate":0.012975,"peRate":430.740276,"amplitude":0.033782,"marketValue":38233645895.79,"askSize":56,"bidSize":290,"askPrice":151.92,"bidPrice":151.81,"week52High":229.96,"week52Low":56.0101,"changeRate5Day":-0.200495,"changeRate20Day":-0.258233,"changeRate60Day":-0.06865,"changeRateWTD":-0.012168,"changeRateMTD":-0.208168,"changeRateQTD":-0.153271,"changeRateYTD":-0.06371,"amount":309246516.263672,"eps":0.35244,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":41.984176,"volumeRatio":0.532172,"committee":0.669617,"roa":0.058447,"roe":0.077535,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23834170000,"shortable":0,"shares":251851959,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":152.22,"preClose":148.6,"latestTime":"09:29 EST","volume":8027,"amount":1202401.41474,"timestamp":1794407354021,"change":3.6200000000000045,"changeRate":0.02436069986541053},"postHourTrading":{"tag":"盘后","latestPrice":148.61,"preClose":148.6,"latestTime":"19:58 EST","volume":141058,"amount":20961627.7413,"timestamp":1794358717804,"change":0.010000000000019327,"changeRate":0.00006729475100955132},"overnightTrading":{"tag":"夜盘","latestPrice":149.00999450683594,"preClose":148.60000610351562,"latestTime":"20261111 04:00 EST","volume":1825,"amount":272796,"timestamp":1794387600933,"change":0.4099884033203125,"changeRate":0.0027590066384971224},"impliedVol":0.5961,"impliedVolPercentile":0.1992},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020377,"change":4.35,"latestPrice":217.83,"close":217.83,"volume":3259403,"market":"US","high":218.23,"low":213.63,"preClose":213.48,"open":214.91,"turnoverRate":0.00411,"peRate":20.185622,"amplitude":0.021548,"marketValue":179274090000,"askSize":238,"bidSize":11,"askPrice":217.94,"bidPrice":217.74,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.040861,"changeRate20Day":-0.076796,"changeRate60Day":0.110584,"changeRateWTD":0.019565,"changeRateMTD":-0.049483,"changeRateQTD":-0.051139,"changeRateYTD":-0.177721,"amount":705282766.974365,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":27.926923,"pbRate":4.671272,"volumeRatio":0.616022,"committee":-0.911647,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000528,"earningDate":1796140800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007859,"floatMarketCap":172739190000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":215.37,"preClose":213.48,"latestTime":"09:29 EST","volume":18716,"amount":4009581.0848,"timestamp":1794407385079,"change":1.8900000000000148,"changeRate":0.008853288364249649},"postHourTrading":{"tag":"盘后","latestPrice":213.1013,"preClose":213.48,"latestTime":"19:55 EST","volume":2129429,"amount":454588870.788102,"timestamp":1794358525404,"change":-0.3786999999999807,"changeRate":-0.0017739366685402883},"overnightTrading":{"tag":"夜盘","latestPrice":212.9600067138672,"preClose":213.47999572753906,"latestTime":"20261111 04:00 EST","volume":1891,"amount":403332,"timestamp":1794387600999,"change":-0.519989013671875,"changeRate":-0.0024357739557739557},"impliedVol":0.5238,"impliedVolPercentile":0.8446},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.018728,"change":1.62,"latestPrice":88.12,"close":88.12,"volume":1176983,"market":"US","high":88.43,"low":85.36,"preClose":86.5,"open":85.81,"turnoverRate":0.015927,"peRate":10.642512,"amplitude":0.035491,"marketValue":7596462674.32,"askSize":40,"bidSize":4,"askPrice":88.14,"bidPrice":88.09,"week52High":97.85,"week52Low":44,"changeRate5Day":-0.084372,"changeRate20Day":0.062583,"changeRate60Day":0.102051,"changeRateWTD":-0.020127,"changeRateMTD":-0.009442,"changeRateQTD":0.23262,"changeRateYTD":0.589466,"amount":103022577.706726,"eps":8.28,"lyrEps":1.394741,"lyrPeRate":63.180189,"pbRate":-11.206933,"volumeRatio":0.421506,"committee":-0.818182,"roa":0.097798,"roe":-12.245013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6511900572,"shortable":3,"shares":86205886,"floatShares":73898100,"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":86.5,"latestTime":"09:10 EST","volume":122,"amount":10548.93618,"timestamp":1794406245229,"change":0.20000000000000284,"changeRate":0.002312138728323732},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.5,"latestTime":"19:50 EST","volume":904268,"amount":78219080.3643,"timestamp":1794358213151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.20999908447266,"preClose":86.5,"latestTime":"20261111 04:00 EST","volume":7,"amount":603,"timestamp":1794387601000,"change":-0.29000091552734375,"changeRate":-0.0033526117402005056},"impliedVol":0.5272,"impliedVolPercentile":0.3267},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.018235,"change":6.355,"latestPrice":354.865,"close":354.865,"volume":18468147,"market":"US","high":355.33,"low":349.325,"preClose":348.51,"open":349.585,"turnoverRate":0.001272,"peRate":39.517263,"amplitude":0.01723,"marketValue":5156990090035,"askSize":123,"bidSize":160,"askPrice":354.88,"bidPrice":354.85,"week52High":355.38,"week52Low":243.42,"changeRate5Day":0.015321,"changeRate20Day":0.034713,"changeRate60Day":0.144615,"changeRateWTD":0.036496,"changeRateMTD":0.029699,"changeRateQTD":0.065597,"changeRateYTD":0.305323,"amount":6525535556.950745,"eps":8.98,"lyrEps":8.98,"lyrPeRate":39.517261,"pbRate":46.006353,"volumeRatio":0.434896,"committee":-0.08046,"roa":0.258682,"roe":1.422567,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.002987,"floatMarketCap":5153349530000,"shortable":3,"shares":14532259000,"floatShares":14522000000,"preHourTrading":{"tag":"盘前","latestPrice":349.47,"preClose":348.51,"latestTime":"09:29 EST","volume":238066,"amount":82663426.25598,"timestamp":1794407399999,"change":0.9600000000000364,"changeRate":0.002754583799604133},"postHourTrading":{"tag":"盘后","latestPrice":348.91,"preClose":348.51,"latestTime":"19:59 EST","volume":3063723,"amount":1067766426.409158,"timestamp":1794358795706,"change":0.4000000000000341,"changeRate":0.0011477432498351097},"overnightTrading":{"tag":"夜盘","latestPrice":346.4599914550781,"preClose":348.510009765625,"latestTime":"20261111 04:00 EST","volume":24752,"amount":8604018,"timestamp":1794387600956,"change":-2.050018310546875,"changeRate":-0.005882236530094284},"impliedVol":0.2456,"impliedVolPercentile":0.2072}]}}}