US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

1,805.96

-6.2424-0.34%

Number of Gainers:65

Number of Losers:31

Number of Flat:- -

PE:- -

High:1,814.34

Open:1,809.29

Low:1,783.35

Close:1,812.20

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	4.31	+6.95%	+0.2800	60.35M	257.88M	9.67B
Peloton Interactive, Inc. US PTON	6.6	+4.93%	+0.3100	14.09M	92.51M	2.57B
Roku Inc US ROKU	68.14	+3.70%	+2.43	3.56M	240.59M	9.94B
Herbalife US HLF	6.9	+3.45%	+0.2300	2.05M	13.97M	699.26M
Gilead Sciences US GILD	106.34	+3.07%	+3.17	9.46M	998.87M	132.57B
Exelixis US EXEL	38.44	+2.70%	+1.01	2.17M	83.16M	10.59B
Vodafone Group PLC US VOD	9.57	+2.35%	+0.2200	15.24M	145.11M	23.83B
Aon PLC US AON	343.47	+2.27%	+7.62	2.94M	1.01B	74.17B
Virtu US VIRT	39.2	+2.19%	+0.8400	1.22M	47.51M	3.40B
Northrop Grumman US NOC	483.31	+2.14%	+10.11	1.82M	875.59M	69.56B
Kinross US KGC	14.78	+2.00%	+0.2900	20.36M	297.82M	18.19B
Medifast US MED	12.58	+1.94%	+0.2400	191.72K	2.39M	134.09M
United Therapeutics US UTHR	297.04	+1.94%	+5.66	410.28K	121.50M	13.34B
Ubiquiti Inc. US UI	319.12	+1.93%	+6.03	59.26K	18.86M	19.30B
Jazz Pharmaceuticals PLC US JAZZ	112.89	+1.89%	+2.09	822.19K	92.74M	6.86B
Molina Healthcare US MOH	320.2	+1.81%	+5.69	624.45K	198.66M	17.35B
GlaxoSmithKline PLC US GSK	38.06	+1.68%	+0.6300	5.76M	219.09M	77.05B
Shopify US SHOP	98.57	+1.49%	+1.45	5.89M	577.10M	127.63B
Palo Alto Networks US PANW	181.54	+1.43%	+2.56	3.55M	641.76M	120.20B
Usana Health Sciences US USNA	27.54	+1.32%	+0.3600	223.72K	6.11M	519.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":1805.9607,"timestamp":1745870399999,"preClose":1812.2031,"halted":0,"volume":816255944,"delay":0,"changeRate":-0.003445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.242432,"latestTime":"04-28 16:00:00 EDT","open":1809.2908,"high":1814.338,"low":1783.3547,"amount":89698611378.08789,"amplitude":0.017097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.98932,"peRate":27.628273,"turnoverRate":0.006338,"increases":65,"decrements":31,"flats":0,"marketCap":20146086789904,"floatMarketCap":18820565034192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":1814.338,"amplitude":0.017097,"preClose":1812.2031,"low":1783.3547,"pbRate":"7.98932","latestPrice":1805.9607,"volume":816255944,"delay":0,"open":1809.2908,"prevYearClose":2026.1482,"prevWeekClose":1812.2031,"prevMonthClose":1820.2863,"prevQuarterClose":1820.2863,"fiveDayClose":1668.9934,"twentyDayClose":1817.2476,"sixtyDayClose":2045.0723,"secType":"PLATE","market":"US","turnoverRate":0.006338,"peRate":27.628273,"marketCap":20146086789904,"floatMarketCap":18820565034192,"timestamp":1745870399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":65,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.31,"latestTime":"19:59 EDT","volume":773638,"amount":3333391.1525,"timestamp":1745884792091},"volumeRatio":1.44553,"changeRateMTD":0.131234,"dividePrice":0,"high":4.39,"changeRateQTD":0.131234,"changeRateWTD":0.069479,"week52Low":3.02,"changeRateYTD":-0.011468,"changeRate5Min":0.001161,"askSize":5553,"floatMarketCap":6853990093.82,"latestPrice":4.31,"askPrice":4.33,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":4.32,"market":"US","volume":60349847,"preHourTrading":{"tag":"盘前","latestPrice":4.32,"preClose":4.31,"latestTime":"05:02 EDT","volume":28585,"amount":122990.078265,"timestamp":1745917325243},"changeRate60Day":-0.029279,"changeRate5Day":0.197222,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.074442,"preClose":4.03,"low":4.09,"lyrPeRate":0,"pbRate":1.619778,"impliedVol":0.8352,"week52High":7.71,"changeRate":0.069479,"longInitialMargin":0.25,"amount":257883083.416703,"committee":-0.321671,"changeRate20Day":0.149333,"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.309999942779541,"latestTime":"20250429 04:00 EDT","volume":207449,"amount":895380,"timestamp":1745913601678},"bidSize":2850,"change":0.28,"marketValue":9665251136.15,"shortable":3,"turnoverRate":0.03795,"hourTrading":{"tag":"盘前","latestPrice":4.32,"preClose":4.31,"latestTime":"05:02 EDT","volume":28585,"amount":122990.078265,"timestamp":1745917325243},"open":4.09,"impliedVolPercentile":0.253},{"symbol":"PTON","shortMargin":0.3,"floatShares":362950602,"nameCN":"Peloton Interactive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.6,"latestTime":"19:59 EDT","volume":408812,"amount":2696445.183,"timestamp":1745884743421},"volumeRatio":1.42063,"changeRateMTD":0.044304,"dividePrice":0,"high":6.7,"changeRateQTD":0.044304,"changeRateWTD":0.049285,"week52Low":2.7,"changeRateYTD":-0.241379,"changeRate5Min":0,"askSize":100,"floatMarketCap":2395473973.2,"latestPrice":6.6,"askPrice":7.45,"peRate":0,"eps":-0.772142,"divideRate":0,"bidPrice":6.6,"market":"US","volume":14087261,"changeRate60Day":-0.182156,"changeRate5Day":0.240602,"roa":-0.033285,"earningTime":"Pre-Mkt","roe":-8.473472,"lyrEps":-1.509794,"shares":389964496,"amplitude":0.049285,"preClose":6.29,"low":6.39,"lyrPeRate":0,"pbRate":-5.17652,"impliedVol":1.109,"week52High":10.895,"changeRate":0.049285,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":92513990.658663,"committee":0.69278,"changeRate20Day":0.047619,"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":551,"change":0.31,"marketValue":2573765673.6,"shortable":3,"turnoverRate":0.038813,"open":6.54,"impliedVolPercentile":0.6988},{"symbol":"ROKU","shortMargin":0.3,"floatShares":127808755,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":67.93,"preClose":68.14,"latestTime":"19:59 EDT","volume":88914,"amount":6050857.2427,"timestamp":1745884772691},"volumeRatio":0.997722,"changeRateMTD":-0.032652,"dividePrice":0,"high":68.28,"changeRateQTD":-0.032652,"changeRateWTD":0.036981,"week52Low":48.3301,"changeRateYTD":-0.083401,"changeRate5Min":-0.001612,"askSize":200,"floatMarketCap":8708888565.7,"latestPrice":68.14,"askPrice":68.9,"peRate":0,"eps":-0.8946,"divideRate":0,"bidPrice":68.5,"market":"US","volume":3564806,"preHourTrading":{"tag":"盘前","latestPrice":68.76,"preClose":68.14,"latestTime":"04:49 EDT","volume":200,"amount":13766,"timestamp":1745916558641},"changeRate60Day":-0.200985,"changeRate5Day":0.151597,"roa":-0.027313,"earningTime":"Post-Mkt","roe":-0.053697,"lyrEps":-0.8946,"shares":145944456,"amplitude":0.046644,"preClose":65.71,"low":65.215,"lyrPeRate":0,"pbRate":3.989452,"impliedVol":0.8445,"week52High":104.96,"changeRate":0.036981,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":240588504.54895,"committee":-0.020408,"changeRate20Day":-0.060008,"overnightTrading":{"tag":"夜盘","latestPrice":68.87999725341797,"preClose":68.13999938964844,"latestTime":"20250429 04:00 EDT","volume":725,"amount":49811,"timestamp":1745913601666},"bidSize":192,"change":2.43,"marketValue":9944655231.84,"shortable":3,"turnoverRate":0.027892,"hourTrading":{"tag":"盘前","latestPrice":68.76,"preClose":68.14,"latestTime":"04:49 EDT","volume":200,"amount":13766,"timestamp":1745916558641},"open":65.7,"impliedVolPercentile":0.8956},{"symbol":"HLF","shortMargin":0.3,"floatShares":85032624,"nameCN":"Herbalife","postHourTrading":{"tag":"盘后","latestPrice":6.9865,"preClose":6.9,"latestTime":"17:44 EDT","volume":209446,"amount":1445182.5699,"timestamp":1745876656326},"volumeRatio":0.908513,"changeRateMTD":-0.200463,"dividePrice":0,"high":6.92,"changeRateQTD":-0.200463,"changeRateWTD":0.034483,"week52Low":5.04,"changeRateYTD":0.03139,"changeRate5Min":-0.000724,"askSize":100,"floatMarketCap":586725105.6,"latestPrice":6.9,"askPrice":7.48,"peRate":2.76,"eps":2.5,"divideRate":0,"bidPrice":6,"market":"US","volume":2051748,"changeRate60Day":0.210526,"changeRate5Day":0.064815,"roa":0.105711,"earningTime":"Post-Mkt","roe":-0.541923,"lyrEps":2.527833,"shares":101341321,"amplitude":0.041979,"preClose":6.67,"low":6.64,"lyrPeRate":2.729611,"pbRate":-0.872869,"impliedVol":0.9544,"week52High":12.793,"changeRate":0.034483,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":13972610.194382,"committee":0,"changeRate20Day":-0.194866,"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":6.900000095367432,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":100,"change":0.23,"marketValue":699255114.9,"shortable":3,"turnoverRate":0.024129,"open":6.64,"impliedVolPercentile":0.5743},{"symbol":"GILD","shortMargin":0.3,"floatShares":1243965050,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.34,"latestTime":"19:55 EDT","volume":1763333,"amount":187517734.7381,"timestamp":1745884539820},"volumeRatio":1.010996,"changeRateMTD":-0.050959,"dividePrice":3.1,"high":106.54,"changeRateQTD":-0.050959,"changeRateWTD":0.030726,"week52Low":62.07,"changeRateYTD":0.15124,"changeRate5Min":0.00113,"askSize":7,"floatMarketCap":132283243417,"latestPrice":106.34,"askPrice":106.52,"peRate":22.478633,"eps":4.730715,"divideRate":0.029152,"bidPrice":106.04,"market":"US","volume":9458853,"preHourTrading":{"tag":"盘前","latestPrice":106.25,"preClose":106.34,"latestTime":"04:50 EDT","volume":27,"amount":2870.25012,"timestamp":1745916638827},"changeRate60Day":0.096854,"changeRate5Day":0.019266,"roa":0.119959,"roe":0.326554,"lyrEps":0.384923,"shares":1246634469,"amplitude":0.033004,"preClose":103.17,"low":103.135,"lyrPeRate":276.263045,"pbRate":6.94869,"impliedVol":0.3495,"week52High":119.96,"changeRate":0.030726,"longInitialMargin":0.25,"amount":998868934.604599,"committee":0,"changeRate20Day":-0.048752,"overnightTrading":{"tag":"夜盘","latestPrice":106.5,"preClose":106.33999633789062,"latestTime":"20250429 04:00 EDT","volume":119,"amount":12665,"timestamp":1745913601626},"bidSize":107,"change":3.169998,"marketValue":132567109433.46,"shortable":3,"turnoverRate":0.007604,"hourTrading":{"tag":"盘前","latestPrice":106.25,"preClose":106.34,"latestTime":"04:50 EDT","volume":27,"amount":2870.25012,"timestamp":1745916638827},"open":103.855,"impliedVolPercentile":0.8394},{"symbol":"EXEL","shortMargin":0.3,"floatShares":230833089,"nameCN":"Exelixis","postHourTrading":{"tag":"盘后","latestPrice":38.59,"preClose":38.44,"latestTime":"19:38 EDT","volume":91699,"amount":3522151.8935,"timestamp":1745883483328},"volumeRatio":1.113411,"changeRateMTD":0.04117,"dividePrice":0,"high":38.5682,"changeRateQTD":0.04117,"changeRateWTD":0.026984,"week52Low":20.14,"changeRateYTD":0.154354,"changeRate5Min":0.00026,"askSize":250,"floatMarketCap":8873223941.16,"latestPrice":38.44,"askPrice":39.32,"peRate":21.840909,"eps":1.76,"divideRate":0,"bidPrice":38,"market":"US","volume":2173191,"preHourTrading":{"tag":"盘前","latestPrice":38.44,"preClose":38.44,"latestTime":"04:50 EDT","volume":100,"amount":3844,"timestamp":1745916659327},"changeRate60Day":0.167325,"changeRate5Day":0.080079,"roa":0.146422,"roe":0.231257,"lyrEps":1.797286,"shares":275583955,"amplitude":0.026268,"preClose":37.43,"low":37.585,"lyrPeRate":21.387804,"pbRate":4.720361,"impliedVol":0.3804,"week52High":40.02,"changeRate":0.026984,"longInitialMargin":0.25,"amount":83162093.167786,"committee":-0.818182,"changeRate20Day":0.047411,"overnightTrading":{"tag":"夜盘","latestPrice":38.439998626708984,"preClose":38.439998626708984,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":25,"change":1.009998,"marketValue":10593447230.199999,"shortable":3,"turnoverRate":0.009415,"hourTrading":{"tag":"盘前","latestPrice":38.44,"preClose":38.44,"latestTime":"04:50 EDT","volume":100,"amount":3844,"timestamp":1745916659327},"open":37.69,"impliedVolPercentile":0.3614},{"symbol":"VOD","shortMargin":0.3,"floatShares":2043397977,"nameCN":"Vodafone Group PLC","postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.57,"latestTime":"19:44 EDT","volume":67272,"amount":643776.5123,"timestamp":1745883899439},"volumeRatio":1.298314,"changeRateMTD":0.021345,"dividePrice":0,"high":9.58,"changeRateQTD":0.021345,"changeRateWTD":0.023529,"week52Low":8,"changeRateYTD":0.127208,"changeRate5Min":-0.000522,"askSize":13450,"floatMarketCap":19555318639.89,"latestPrice":9.57,"askPrice":9.58,"peRate":9.092265,"eps":1.052543,"divideRate":0,"bidPrice":9.57,"market":"US","volume":15235231,"preHourTrading":{"tag":"盘前","latestPrice":9.59,"preClose":9.57,"latestTime":"04:18 EDT","volume":4500,"amount":42968.0025,"timestamp":1745914711815},"changeRate60Day":0.111498,"changeRate5Day":0.036836,"roa":0.017607,"earningTime":"Pre-Mkt","roe":0.044061,"lyrEps":0.454569,"shares":2490435661,"amplitude":0.018182,"preClose":9.35,"low":9.41,"lyrPeRate":21.052909,"pbRate":0.399602,"impliedVol":0.2337,"week52High":10.39,"changeRate":0.023529,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":145113971.223885,"committee":-0.355164,"changeRate20Day":0.012698,"overnightTrading":{"tag":"夜盘","latestPrice":9.569999694824219,"preClose":9.569999694824219,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":6400,"change":0.219999,"marketValue":23833469275.77,"shortable":3,"turnoverRate":0.007456,"hourTrading":{"tag":"盘前","latestPrice":9.59,"preClose":9.57,"latestTime":"04:18 EDT","volume":4500,"amount":42968.0025,"timestamp":1745914711815},"open":9.43,"impliedVolPercentile":0.0924},{"symbol":"AON","shortMargin":0.3,"floatShares":209017357,"nameCN":"Aon PLC","postHourTrading":{"tag":"盘后","latestPrice":343.47,"preClose":343.47,"latestTime":"18:47 EDT","volume":18394,"amount":6317773.34,"timestamp":1745880454616},"volumeRatio":1.276817,"changeRateMTD":-0.139367,"dividePrice":2.7,"high":346.34,"changeRateQTD":-0.139367,"changeRateWTD":0.022689,"week52Low":275.07,"changeRateYTD":-0.043685,"changeRate5Min":-0.000844,"askSize":4,"floatMarketCap":71791191608.79001,"latestPrice":343.47,"askPrice":355.8,"peRate":29.23465,"eps":11.74873,"divideRate":0.007861,"bidPrice":322.88,"market":"US","volume":2943920,"preHourTrading":{"tag":"盘前","latestPrice":342.55,"preClose":343.47,"latestTime":"04:49 EDT","volume":20,"amount":6856.31,"timestamp":1745916574774},"changeRate60Day":-0.077066,"changeRate5Day":-0.035061,"roa":0.060076,"roe":0.720121,"lyrEps":12.554399,"shares":215939916,"amplitude":0.034748,"preClose":335.85,"low":334.67,"lyrPeRate":27.358538,"pbRate":10.589504,"impliedVol":0.2499,"week52High":412.97,"changeRate":0.022689,"longInitialMargin":0.25,"amount":1009250128.666992,"committee":0.111111,"changeRate20Day":-0.129464,"overnightTrading":{"tag":"夜盘","latestPrice":343.4700012207031,"preClose":343.4700012207031,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":5,"change":7.619995,"marketValue":74168882948.52,"shortable":3,"turnoverRate":0.014085,"hourTrading":{"tag":"盘前","latestPrice":342.55,"preClose":343.47,"latestTime":"04:49 EDT","volume":20,"amount":6856.31,"timestamp":1745916574774},"open":339.41,"impliedVolPercentile":0.6265},{"symbol":"VIRT","shortMargin":0.3,"floatShares":80583612,"nameCN":"Virtu","postHourTrading":{"tag":"盘后","latestPrice":39.28,"preClose":39.2,"latestTime":"17:23 EDT","volume":9565,"amount":374972.63,"timestamp":1745875386053},"volumeRatio":0.968826,"changeRateMTD":0.028332,"dividePrice":0.96,"high":39.29,"changeRateQTD":0.028332,"changeRateWTD":0.021898,"week52Low":21.3801,"changeRateYTD":0.098655,"changeRate5Min":-0.000255,"askSize":25,"floatMarketCap":3158877590.4,"latestPrice":39.2,"askPrice":39.65,"peRate":11.331648,"eps":3.459338,"divideRate":0.02449,"bidPrice":35.72,"market":"US","volume":1218828,"changeRate60Day":-0.011848,"changeRate5Day":0.054898,"roa":0.040402,"roe":0.410526,"lyrEps":2.976538,"shares":86618617,"amplitude":0.02633,"preClose":38.36,"low":38.28,"lyrPeRate":13.169662,"pbRate":2.174262,"impliedVol":0.4024,"week52High":41.38,"changeRate":0.021898,"longInitialMargin":0.25,"amount":47505841.955246,"committee":0.6,"changeRate20Day":0.038136,"overnightTrading":{"tag":"夜盘","latestPrice":39.20000076293945,"preClose":39.20000076293945,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":100,"change":0.84,"marketValue":3395449786.4,"shortable":3,"turnoverRate":0.015125,"open":38.88,"impliedVolPercentile":0.7631},{"symbol":"NOC","shortMargin":0.3,"floatShares":135151674,"nameCN":"Northrop Grumman","postHourTrading":{"tag":"盘后","latestPrice":483.31,"preClose":483.31,"latestTime":"19:51 EDT","volume":23779,"amount":11492406.7377,"timestamp":1745884293413},"volumeRatio":0.811695,"changeRateMTD":-0.056054,"dividePrice":8.24,"high":487,"changeRateQTD":-0.056054,"changeRateWTD":0.021365,"week52Low":418.6,"changeRateYTD":0.029875,"changeRate5Min":-0.001673,"askSize":196,"floatMarketCap":65320155560.94,"latestPrice":483.31,"askPrice":485.66,"peRate":19.035672,"eps":25.3897,"divideRate":0.017049,"bidPrice":474,"market":"US","volume":1817329,"changeRate60Day":-0.000124,"changeRate5Day":-0.090377,"roa":0.06404,"roe":0.254117,"lyrEps":28.394558,"shares":143928185,"amplitude":0.024197,"preClose":473.2,"low":475.55,"lyrPeRate":17.02122,"pbRate":4.642414,"impliedVol":0.2788,"week52High":555.5657,"changeRate":0.021365,"longInitialMargin":0.25,"amount":875589644.620605,"committee":-0.884615,"changeRate20Day":-0.056385,"overnightTrading":{"tag":"夜盘","latestPrice":484.989990234375,"preClose":483.30999755859375,"latestTime":"20250429 04:00 EDT","volume":25,"amount":12080,"timestamp":1745913601608},"bidSize":12,"change":10.109985,"marketValue":69561931092.35,"shortable":3,"turnoverRate":0.013447,"open":475.55,"impliedVolPercentile":0.7189},{"symbol":"KGC","shortMargin":0.3,"floatShares":1225263453,"nameCN":"Kinross","postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.78,"latestTime":"19:58 EDT","volume":220879,"amount":3261800.872672,"timestamp":1745884703093},"volumeRatio":0.909134,"changeRateMTD":0.172086,"dividePrice":0.12,"high":14.8,"changeRateQTD":0.172086,"changeRateWTD":0.020014,"week52Low":6.42,"changeRateYTD":0.594391,"changeRate5Min":0.000338,"askSize":600,"floatMarketCap":18109393835.34,"latestPrice":14.78,"askPrice":14.68,"peRate":19.194806,"eps":0.77,"divideRate":0.008119,"bidPrice":14.52,"market":"US","volume":20360935,"changeRate60Day":0.286336,"changeRate5Day":-0.010047,"roa":0.083218,"earningTime":"Post-Mkt","roe":0.150762,"lyrEps":0.7721,"shares":1230443992,"amplitude":0.030021,"preClose":14.49,"low":14.365,"lyrPeRate":19.142598,"pbRate":2.650397,"impliedVol":0.5178,"week52High":15.455,"changeRate":0.020014,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":297820849.621067,"committee":0.129804,"changeRate20Day":0.183347,"overnightTrading":{"tag":"夜盘","latestPrice":14.5600004196167,"preClose":14.779999732971191,"latestTime":"20250429 04:00 EDT","volume":2230,"amount":32633,"timestamp":1745913601675},"bidSize":1379,"change":0.29,"marketValue":18185962201.76,"shortable":3,"turnoverRate":0.016618,"open":14.5,"impliedVolPercentile":0.6747},{"symbol":"MED","shortMargin":0.3,"floatShares":9494302,"nameCN":"Medifast","postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.58,"latestTime":"19:20 EDT","volume":22491,"amount":272272.906,"timestamp":1745882402339},"volumeRatio":1.178131,"changeRateMTD":-0.066766,"dividePrice":0,"high":12.66,"changeRateQTD":-0.066766,"changeRateWTD":0.019449,"week52Low":11.5692,"changeRateYTD":-0.286039,"changeRate5Min":0.00399,"askSize":100,"floatMarketCap":119438319.16,"latestPrice":12.58,"askPrice":15.28,"peRate":66.210527,"eps":0.19,"divideRate":0,"bidPrice":12.5,"market":"US","volume":191717,"changeRate60Day":-0.202283,"changeRate5Day":0.048333,"roa":0.032358,"roe":0.01016,"lyrEps":0.191308,"shares":10658830,"amplitude":0.029173,"preClose":12.34,"low":12.3,"lyrPeRate":65.757836,"pbRate":0.638183,"impliedVol":0.711,"week52High":36.295,"changeRate":0.019449,"longInitialMargin":0.25,"amount":2390242.067934,"committee":0,"changeRate20Day":-0.090383,"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":12.579999923706055,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":100,"change":0.24,"marketValue":134088081.4,"shortable":3,"turnoverRate":0.020193,"open":12.35,"impliedVolPercentile":0.5783},{"symbol":"UTHR","shortMargin":0.3,"floatShares":41324619,"nameCN":"United Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":297.04,"preClose":297.04,"latestTime":"18:42 EDT","volume":20498,"amount":6088722.39,"timestamp":1745880178175},"volumeRatio":1.421446,"changeRateMTD":-0.036429,"dividePrice":0,"high":298.6799,"changeRateQTD":-0.036429,"changeRateWTD":0.019425,"week52Low":233.31,"changeRateYTD":-0.158145,"changeRate5Min":-0.001412,"askSize":7,"floatMarketCap":12275064827.76,"latestPrice":297.04,"askPrice":312,"peRate":12.055195,"eps":24.639999,"divideRate":0,"bidPrice":120.05,"market":"US","volume":410281,"preHourTrading":{"tag":"盘前","latestPrice":298.1,"preClose":297.04,"latestTime":"04:12 EDT","volume":201,"amount":59704.0752,"timestamp":1745914367437},"changeRate60Day":-0.156855,"changeRate5Day":0.044996,"roa":0.124415,"earningTime":"Pre-Mkt","roe":0.192311,"lyrEps":26.440266,"shares":44912177,"amplitude":0.017074,"preClose":291.38,"low":293.705,"lyrPeRate":11.234381,"pbRate":2.070253,"impliedVol":0.4167,"week52High":417.815,"changeRate":0.019425,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":121499406.834076,"committee":0.869159,"changeRate20Day":-0.032348,"overnightTrading":{"tag":"夜盘","latestPrice":297.0400085449219,"preClose":297.0400085449219,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":100,"change":5.660004,"marketValue":13340713056.080002,"shortable":3,"turnoverRate":0.009928,"hourTrading":{"tag":"盘前","latestPrice":298.1,"preClose":297.04,"latestTime":"04:12 EDT","volume":201,"amount":59704.0752,"timestamp":1745914367437},"open":294.55,"impliedVolPercentile":0.9357},{"symbol":"UI","shortMargin":0.3,"floatShares":4190655,"nameCN":"Ubiquiti Inc.","postHourTrading":{"tag":"盘后","latestPrice":319.12,"preClose":319.12,"latestTime":"19:48 EDT","volume":3315,"amount":1057870.43,"timestamp":1745884113713},"volumeRatio":0.848025,"changeRateMTD":0.028955,"dividePrice":2.4,"high":322.16,"changeRateQTD":0.028955,"changeRateWTD":0.01926,"week52Low":106.99,"changeRateYTD":-0.038592,"changeRate5Min":-0.002407,"askSize":100,"floatMarketCap":1337321823.6,"latestPrice":319.12,"askPrice":455.91,"peRate":43.373228,"eps":7.357534,"divideRate":0.007521,"bidPrice":289.9,"market":"US","volume":59259,"preHourTrading":{"tag":"盘前","latestPrice":319.99,"preClose":319.12,"latestTime":"04:30 EDT","volume":28,"amount":8968.351,"timestamp":1745915408267},"changeRate60Day":-0.199719,"changeRate5Day":0.109828,"roa":0.296594,"roe":3.238731,"lyrEps":5.788864,"shares":60490337,"amplitude":0.027213,"preClose":313.09,"low":313.64,"lyrPeRate":55.126533,"pbRate":66.462416,"impliedVol":0.4708,"week52High":469.98,"changeRate":0.01926,"longInitialMargin":0.25,"amount":18862008.76886,"committee":0,"changeRate20Day":0.028524,"overnightTrading":{"tag":"夜盘","latestPrice":319.1199951171875,"preClose":319.1199951171875,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":100,"change":6.029999,"marketValue":19303676343.44,"shortable":3,"turnoverRate":0.014141,"hourTrading":{"tag":"盘前","latestPrice":319.99,"preClose":319.12,"latestTime":"04:30 EDT","volume":28,"amount":8968.351,"timestamp":1745915408267},"open":313.64,"impliedVolPercentile":0},{"symbol":"JAZZ","shortMargin":0.3,"floatShares":58904054,"nameCN":"Jazz Pharmaceuticals PLC","postHourTrading":{"tag":"盘后","latestPrice":113.15,"preClose":112.89,"latestTime":"19:42 EDT","volume":46244,"amount":5221242.7,"timestamp":1745883720634},"volumeRatio":0.926544,"changeRateMTD":-0.090697,"dividePrice":0,"high":114.47,"changeRateQTD":-0.090697,"changeRateWTD":0.018863,"week52Low":95.49,"changeRateYTD":-0.083313,"changeRate5Min":-0.002386,"askSize":1,"floatMarketCap":6649678656.06,"latestPrice":112.89,"askPrice":113.2,"peRate":13.052664,"eps":8.648809,"divideRate":0,"bidPrice":92.95,"market":"US","volume":822190,"preHourTrading":{"tag":"盘前","latestPrice":112.89,"preClose":112.89,"latestTime":"05:05 EDT","volume":173,"amount":19465.67974,"timestamp":1745917540200},"changeRate60Day":-0.097241,"changeRate5Day":0.125075,"roa":0.046016,"earningTime":"Post-Mkt","roe":0.143056,"lyrEps":9.05786,"shares":60732479,"amplitude":0.029332,"preClose":110.8,"low":111.22,"lyrPeRate":12.463209,"pbRate":1.674768,"impliedVol":0.4049,"week52High":148.0568,"changeRate":0.018863,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":92742777.323837,"committee":0.980198,"changeRate20Day":-0.081598,"overnightTrading":{"tag":"夜盘","latestPrice":112.88999938964844,"preClose":112.88999938964844,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":100,"change":2.089996,"marketValue":6856089554.31,"shortable":3,"turnoverRate":0.013958,"hourTrading":{"tag":"盘前","latestPrice":112.89,"preClose":112.89,"latestTime":"05:05 EDT","volume":173,"amount":19465.67974,"timestamp":1745917540200},"open":111.22,"impliedVolPercentile":0.7108},{"symbol":"MOH","shortMargin":0.3,"floatShares":53455812,"nameCN":"Molina Healthcare","postHourTrading":{"tag":"盘后","latestPrice":320.2,"preClose":320.2,"latestTime":"19:04 EDT","volume":9843,"amount":3151672.39,"timestamp":1745881471058},"volumeRatio":0.558681,"changeRateMTD":-0.0279,"dividePrice":0,"high":320.64,"changeRateQTD":-0.0279,"changeRateWTD":0.018092,"week52Low":262.32,"changeRateYTD":0.100155,"changeRate5Min":0.00329,"askSize":200,"floatMarketCap":17116551002.4,"latestPrice":320.2,"askPrice":512.32,"peRate":15.479055,"eps":20.686018,"divideRate":0,"bidPrice":297.29,"market":"US","volume":624445,"preHourTrading":{"tag":"盘前","latestPrice":321,"preClose":320.2,"latestTime":"05:02 EDT","volume":39,"amount":12530.9301,"timestamp":1745917351186},"changeRate60Day":0.023363,"changeRate5Day":0.059949,"roa":0.067282,"roe":0.267181,"lyrEps":20.54007,"shares":54200000,"amplitude":0.022925,"preClose":314.51,"low":313.43,"lyrPeRate":15.589042,"pbRate":4.026645,"impliedVol":0.4163,"week52High":365.23,"changeRate":0.018092,"longInitialMargin":0.25,"amount":198658807.113647,"committee":-0.980198,"changeRate20Day":-0.008208,"overnightTrading":{"tag":"夜盘","latestPrice":320.20001220703125,"preClose":320.20001220703125,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":2,"change":5.690002,"marketValue":17354840000,"shortable":3,"turnoverRate":0.011682,"hourTrading":{"tag":"盘前","latestPrice":321,"preClose":320.2,"latestTime":"05:02 EDT","volume":39,"amount":12530.9301,"timestamp":1745917351186},"open":315.87,"impliedVolPercentile":0.5301},{"symbol":"GSK","shortMargin":0.3,"floatShares":1957480372,"nameCN":"GlaxoSmithKline PLC","postHourTrading":{"tag":"盘后","latestPrice":38.16,"preClose":38.06,"latestTime":"19:53 EDT","volume":41704,"amount":1587311.6999,"timestamp":1745884421716},"volumeRatio":1.085787,"changeRateMTD":-0.017553,"dividePrice":1.55156,"high":38.2,"changeRateQTD":-0.017553,"changeRateWTD":0.016831,"week52Low":31.715,"changeRateYTD":0.12537,"changeRate5Min":-0.00249,"askSize":1300,"floatMarketCap":74501702958.32,"latestPrice":38.06,"askPrice":38.32,"peRate":24.43826,"eps":1.557394,"divideRate":0.040766,"bidPrice":38.29,"market":"US","volume":5758835,"preHourTrading":{"tag":"盘前","latestPrice":38.28,"preClose":38.06,"latestTime":"05:06 EDT","volume":2154,"amount":82162.901898,"timestamp":1745917565382},"changeRate60Day":0.076357,"changeRate5Day":0.04417,"roa":0.065249,"earningTime":"Pre-Mkt","roe":0.228043,"lyrEps":1.581409,"shares":2024507147,"amplitude":0.011488,"preClose":37.43,"low":37.77,"lyrPeRate":24.067145,"pbRate":5.636218,"impliedVol":0.3148,"week52High":45.925,"changeRate":0.016831,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":219089770.405045,"committee":0,"changeRate20Day":-0.017553,"overnightTrading":{"tag":"夜盘","latestPrice":38.060001373291016,"preClose":38.060001373291016,"latestTime":"20250429 04:00 EDT","volume":3,"amount":114,"timestamp":1745913601501},"bidSize":700,"change":0.630001,"marketValue":77052742014.82,"shortable":3,"turnoverRate":0.002942,"hourTrading":{"tag":"盘前","latestPrice":38.28,"preClose":38.06,"latestTime":"05:06 EDT","volume":2154,"amount":82162.901898,"timestamp":1745917565382},"open":37.78,"impliedVolPercentile":0.8514},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212552875,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":98.57,"latestTime":"19:55 EDT","volume":109319,"amount":10769494.67239,"timestamp":1745884549286},"volumeRatio":0.633431,"changeRateMTD":0.032363,"dividePrice":0,"high":99.07,"changeRateQTD":0.032363,"changeRateWTD":0.01493,"week52Low":48.56,"changeRateYTD":-0.07298,"changeRate5Min":-0.001722,"askSize":35,"floatMarketCap":119521336888.74998,"latestPrice":98.57,"askPrice":102,"peRate":63.59355,"eps":1.55,"divideRate":0,"bidPrice":98.8,"market":"US","volume":5892885,"preHourTrading":{"tag":"盘前","latestPrice":98.8,"preClose":98.57,"latestTime":"05:01 EDT","volume":199,"amount":19676.53096,"timestamp":1745917262761},"changeRate60Day":-0.172932,"changeRate5Day":0.207374,"roa":0.061798,"earningTime":"Pre-Mkt","roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.026462,"preClose":97.12,"low":96.5,"lyrPeRate":62.970184,"pbRate":11.042609,"impliedVol":0.7643,"week52High":129.38,"changeRate":0.01493,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":577096254.373741,"committee":0.702128,"changeRate20Day":0.019549,"overnightTrading":{"tag":"夜盘","latestPrice":99.16999816894531,"preClose":98.56999969482422,"latestTime":"20250429 04:00 EDT","volume":1714,"amount":170091,"timestamp":1745913601672},"bidSize":200,"change":1.449997,"marketValue":127630479848.95,"shortable":3,"turnoverRate":0.00486,"hourTrading":{"tag":"盘前","latestPrice":98.8,"preClose":98.57,"latestTime":"05:01 EDT","volume":199,"amount":19676.53096,"timestamp":1745917262761},"open":96.85,"impliedVolPercentile":0.9076},{"symbol":"PANW","shortMargin":0.3,"floatShares":654980107,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":181.17,"preClose":181.54,"latestTime":"19:58 EDT","volume":180099,"amount":32660097.4013,"timestamp":1745884734973},"volumeRatio":0.843236,"changeRateMTD":0.063877,"dividePrice":0,"high":182.2,"changeRateQTD":0.063877,"changeRateWTD":0.014303,"week52Low":142,"changeRateYTD":-0.002308,"changeRate5Min":-0.001595,"askSize":10,"floatMarketCap":118905088624.78,"latestPrice":181.54,"askPrice":183.05,"peRate":102.46031,"eps":1.771808,"divideRate":0,"bidPrice":181.9,"market":"US","volume":3551859,"preHourTrading":{"tag":"盘前","latestPrice":182.4,"preClose":181.54,"latestTime":"04:29 EDT","volume":230,"amount":41990.341,"timestamp":1745915398742},"changeRate60Day":-0.031373,"changeRate5Day":0.134271,"roa":0.035699,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.022963,"preClose":178.98,"low":178.09,"lyrPeRate":44.962432,"pbRate":18.853644,"impliedVol":0.4691,"week52High":208.39,"changeRate":0.014303,"longInitialMargin":0.25,"amount":641760426.533524,"committee":0.428571,"changeRate20Day":0.050822,"overnightTrading":{"tag":"夜盘","latestPrice":182.82000732421875,"preClose":181.5399932861328,"latestTime":"20250429 04:00 EDT","volume":323,"amount":58834,"timestamp":1745913601624},"bidSize":25,"change":2.559998,"marketValue":120197634000,"shortable":3,"turnoverRate":0.005423,"hourTrading":{"tag":"盘前","latestPrice":182.4,"preClose":181.54,"latestTime":"04:29 EDT","volume":230,"amount":41990.341,"timestamp":1745915398742},"open":178.62,"impliedVolPercentile":0.7108},{"symbol":"USNA","shortMargin":0.3,"floatShares":9894603,"nameCN":"Usana Health Sciences","postHourTrading":{"tag":"盘后","latestPrice":27.54,"preClose":27.54,"latestTime":"16:05 EDT","volume":1851,"amount":50976.01,"timestamp":1745870712608},"volumeRatio":0.833863,"changeRateMTD":0.021135,"dividePrice":0,"high":27.665,"changeRateQTD":0.021135,"changeRateWTD":0.013245,"week52Low":23.1,"changeRateYTD":-0.232655,"changeRate5Min":0.005477,"askSize":100,"floatMarketCap":272497366.62,"latestPrice":27.54,"askPrice":31.79,"peRate":15.157762,"eps":1.816891,"divideRate":0,"bidPrice":27.32,"market":"US","volume":223722,"preHourTrading":{"tag":"盘前","latestPrice":27.38,"preClose":27.54,"latestTime":"04:14 EDT","volume":1,"amount":27.38,"timestamp":1745914492950},"changeRate60Day":-0.209983,"changeRate5Day":0.155686,"roa":0.052077,"roe":0.064238,"lyrEps":2.200177,"shares":18860016,"amplitude":0.030721,"preClose":27.18,"low":26.83,"lyrPeRate":12.517175,"pbRate":0.980449,"impliedVol":0.2762,"week52High":49.78,"changeRate":0.013245,"longInitialMargin":0.25,"amount":6108465.994595,"committee":-0.156069,"changeRate20Day":-0.008639,"overnightTrading":{"tag":"夜盘","latestPrice":27.540000915527344,"preClose":27.540000915527344,"latestTime":"20250429 04:00 EDT","volume":0,"amount":0,"timestamp":1745913600000},"bidSize":73,"change":0.360001,"marketValue":519404840.64,"shortable":3,"turnoverRate":0.022611,"hourTrading":{"tag":"盘前","latestPrice":27.38,"preClose":27.54,"latestTime":"04:14 EDT","volume":1,"amount":27.38,"timestamp":1745914492950},"open":27.1,"impliedVolPercentile":0.5904}]}}}