US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,402.93

+46.961.99%

Number of Gainers:78

Number of Losers:18

Number of Flat:- -

PE:- -

High:2,406.39

Open:2,360.08

Low:2,360.08

Close:2,355.67

Volume:342.00M

Turnover:58.22B

Market Cap:26.40T

Float Cap:24.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cogent US CCOI	19.3375	+7.13%	+1.29	299.58K	5.67M	968.08M
NIO Inc. US NIO	5.785	+6.54%	+0.3550	22.00M	126.08M	14.31B
Allison Transmission US ALSN	117.19	+5.86%	+6.49	160.54K	18.62M	9.70B
Kinross US KGC	27.935	+5.26%	+1.40	6.27M	173.58M	33.52B
Gold.com US GOLD	44.43	+5.13%	+2.17	346.26K	15.46M	1.25B
B2Gold US BTG	4.1201	+5.10%	+0.2001	22.21M	90.31M	5.53B
Ubiquiti Inc. US UI	804.25	+5.09%	+38.98	25.09K	20.05M	48.66B
Lowe's US LOW	235.81	+4.98%	+11.18	1.46M	342.70M	132.28B
Ryanair Holdings PLC US RYAAY	60.45	+4.89%	+2.82	800.11K	48.17M	31.77B
Snowflake US SNOW	175.99	+4.74%	+7.97	1.61M	278.22M	60.22B
Usana Health Sciences US USNA	17.7	+4.67%	+0.7900	32.43K	566.28K	326.69M
Roku Inc US ROKU	97.595	+4.64%	+4.33	705.89K	68.16M	14.42B
Shopify US SHOP	121.92	+4.40%	+5.14	3.45M	417.71M	158.72B
Taiwan Semiconductor Manufacturing US TSM	341.97	+3.87%	+12.73	8.01M	2.72B	1.77T
Caterpillar US CAT	706.83	+3.81%	+25.95	953.15K	672.22M	328.88B
Newmont Mining US NEM	99.3838	+3.74%	+3.58	5.71M	568.25M	108.45B
United Parcel Service Inc US UPS	99.14	+3.42%	+3.28	1.59M	156.63M	84.11B
Amazon.com US AMZN	212.16	+3.31%	+6.79	18.73M	3.96B	2.27T
Franco-Nevada US FNV	229.78	+3.25%	+7.24	489.91K	112.54M	44.30B
Advanced Micro Devices US AMD	207.59	+3.11%	+6.26	14.35M	2.97B	337.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2402.6362,"timestamp":1774279902719,"preClose":2355.6746,"halted":0,"volume":341902023,"delay":0,"changeRate":0.019936,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":46.96167,"latestTime":"03-23 11:31:42 EDT","open":2360.0823,"high":2406.3943,"low":2360.0823,"amount":58215127771.866486,"amplitude":0.01966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.724416,"peRate":28.538969,"turnoverRate":0.002622,"increases":78,"decrements":18,"flats":0,"marketCap":26400014606800,"floatMarketCap":24624112884344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2406.3943,"amplitude":0.01966,"preClose":2355.6746,"low":2360.0823,"pbRate":"8.724416","latestPrice":2402.93,"volume":341995987,"delay":0,"open":2360.0823,"prevYearClose":2509.9644,"prevWeekClose":2355.6746,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2440.0532,"twentyDayClose":2479.874,"sixtyDayClose":2521.9253,"secType":"PLATE","market":"US","turnoverRate":0.002623,"peRate":28.538969,"marketCap":26405644428240,"floatMarketCap":24629465155704,"timestamp":1774279906731,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":78,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.07133,"change":1.2875,"latestPrice":19.3375,"close":19.3375,"volume":299577,"market":"US","high":19.44,"low":18.1,"preClose":18.05,"open":18.43,"turnoverRate":0.006209,"peRate":0,"amplitude":0.074238,"marketValue":968077792.5,"askSize":16,"bidSize":12,"askPrice":19.33,"bidPrice":19.3,"week52High":69.63,"week52Low":15.96,"changeRate5Day":0.000388,"changeRate20Day":0.082121,"changeRate60Day":-0.116807,"changeRateWTD":0.07133,"changeRateMTD":0.030784,"changeRateQTD":-0.103084,"changeRateYTD":-0.103084,"amount":5665292.437157,"eps":-3.800927,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-15.162226,"volumeRatio":0.63954,"committee":-0.142857,"roa":-0.020686,"roe":-2.291496,"changeRate5Min":-0.002965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.157725,"floatMarketCap":933059513.75,"shortable":3,"shares":50062200,"floatShares":48251300,"preHourTrading":{"tag":"盘前","latestPrice":18.44,"preClose":18.05,"latestTime":"09:29 EDT","volume":427,"amount":7958.065612,"timestamp":1774272599999,"change":0.39000000000000057,"changeRate":0.021606648199446014},"postHourTrading":{"tag":"盘后","latestPrice":18.1914,"preClose":18.05,"latestTime":"19:57 EDT","volume":161733,"amount":2920348.787,"timestamp":1774051049342,"change":0.14140000000000086,"changeRate":0.007833795013850463},"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":18.049999237060547,"latestTime":"20260323 04:00 EDT","volume":473,"amount":8464,"timestamp":1774252800975,"change":-0.25,"changeRate":-0.013850416097896338},"impliedVol":0.9012,"impliedVolPercentile":0.757},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.065378,"change":0.355,"latestPrice":5.785,"close":5.785,"volume":21998128,"market":"US","high":5.82,"low":5.6,"preClose":5.43,"open":5.63,"turnoverRate":0.0124,"peRate":0,"amplitude":0.040516,"marketValue":14308921786.9,"askSize":7603,"bidSize":8300,"askPrice":5.79,"bidPrice":5.78,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.04063,"changeRate20Day":0.093573,"changeRate60Day":0.183027,"changeRateWTD":0.065378,"changeRateMTD":0.187885,"changeRateQTD":0.134314,"changeRateYTD":0.134314,"amount":126076221.448898,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.440091,"volumeRatio":1.668788,"committee":0.043828,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10262589994.215,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.43,"latestTime":"09:29 EDT","volume":2061979,"amount":11438893.661036,"timestamp":1774272579238,"change":0.20000000000000018,"changeRate":0.036832412523020296},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.43,"latestTime":"19:59 EDT","volume":1663110,"amount":9056330.7538,"timestamp":1774051193060,"change":0.05000000000000071,"changeRate":0.009208103130755195},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.429999828338623,"latestTime":"20260323 04:00 EDT","volume":1519761,"amount":8474986,"timestamp":1774252801036,"change":0.13000011444091797,"changeRate":0.023941089972500634},"impliedVol":0.6722,"impliedVolPercentile":0.2072},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":0.058627,"change":6.49,"latestPrice":117.19,"close":117.19,"volume":160544,"market":"US","high":117.22,"low":113.795,"preClose":110.7,"open":115.0368,"turnoverRate":0.001939,"peRate":15.987722,"amplitude":0.030939,"marketValue":9703987326.48,"askSize":20,"bidSize":100,"askPrice":117.21,"bidPrice":117.05,"week52High":128.85,"week52Low":76.01,"changeRate5Day":0.033513,"changeRate20Day":0.002996,"changeRate60Day":0.166302,"changeRateWTD":0.058627,"changeRateMTD":-0.064725,"changeRateQTD":0.197038,"changeRateYTD":0.197038,"amount":18620341.955322,"eps":7.33,"lyrEps":7.33,"lyrPeRate":15.987722,"pbRate":5.197636,"volumeRatio":0.453273,"committee":0.666667,"roa":0.100061,"roe":0.354178,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.009216,"floatMarketCap":9703987326.48,"shortable":3,"shares":82805592,"floatShares":82805592,"preHourTrading":{"tag":"盘前","latestPrice":110.83,"preClose":110.7,"latestTime":"08:17 EDT","volume":79,"amount":8755.782905,"timestamp":1774268225472,"change":0.12999999999999545,"changeRate":0.00117434507678406},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.7,"latestTime":"16:21 EDT","volume":286257,"amount":31688644.4131,"timestamp":1774038116683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.69999694824219,"preClose":110.69999694824219,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3443,"impliedVolPercentile":0.5817},{"symbol":"KGC","nameCN":"Kinross","changeRate":0.052562,"change":1.395,"latestPrice":27.935,"close":27.935,"volume":6266205,"market":"US","high":28.1485,"low":26.59,"preClose":26.54,"open":26.61,"turnoverRate":0.00531,"peRate":14.325641,"amplitude":0.058723,"marketValue":33516413000,"askSize":100,"bidSize":300,"askPrice":27.96,"bidPrice":27.95,"week52High":39.11,"week52Low":11.12,"changeRate5Day":-0.100322,"changeRate20Day":-0.213763,"changeRate60Day":-0.051443,"changeRateWTD":0.052562,"changeRateMTD":-0.244796,"changeRateQTD":-0.00799,"changeRateYTD":-0.00799,"amount":173580492.646894,"eps":1.95,"lyrEps":1.95,"lyrPeRate":14.325641,"pbRate":3.908164,"volumeRatio":1.588583,"committee":0,"roa":0.167119,"roe":0.314755,"changeRate5Min":-0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.004833,"floatMarketCap":32963300000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.6437,"preClose":26.54,"latestTime":"09:29 EDT","volume":169767,"amount":4423468.984506,"timestamp":1774272541041,"change":0.1036999999999999,"changeRate":0.0039073097211755805},"postHourTrading":{"tag":"盘后","latestPrice":26.5042,"preClose":26.54,"latestTime":"19:57 EDT","volume":1493441,"amount":39536964.77992,"timestamp":1774051075654,"change":-0.03579999999999828,"changeRate":-0.0013489073097211108},"overnightTrading":{"tag":"夜盘","latestPrice":24.530000686645508,"preClose":26.540000915527344,"latestTime":"20260323 04:00 EDT","volume":30720,"amount":766093,"timestamp":1774252801036,"change":-2.010000228881836,"changeRate":-0.0757347460265488},"impliedVol":0.6384,"impliedVolPercentile":0.9442},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.051349,"change":2.17,"latestPrice":44.43,"close":44.43,"volume":346260,"market":"US","high":45.48,"low":43.2,"preClose":42.26,"open":43.46,"turnoverRate":0.017877,"peRate":92.562502,"amplitude":0.053952,"marketValue":1250146503.63,"askSize":45,"bidSize":183,"askPrice":44.54,"bidPrice":44.42,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.049015,"changeRate20Day":-0.220253,"changeRate60Day":0.316835,"changeRateWTD":0.051349,"changeRateMTD":-0.226901,"changeRateQTD":0.304846,"changeRateYTD":0.304846,"amount":15462039.104004,"eps":0.48,"lyrEps":0.71,"lyrPeRate":62.577465,"pbRate":1.912094,"volumeRatio":1.800906,"committee":0.605263,"roa":0.012774,"roe":0.020382,"changeRate5Min":-0.004816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018006,"floatMarketCap":860542455,"shortable":3,"shares":28137441,"floatShares":19368500,"preHourTrading":{"tag":"盘前","latestPrice":42.89,"preClose":42.26,"latestTime":"09:26 EDT","volume":2664,"amount":112815.23184,"timestamp":1774272375986,"change":0.6300000000000026,"changeRate":0.014907714150496985},"postHourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.26,"latestTime":"19:57 EDT","volume":75911,"amount":3208243.3909,"timestamp":1774051064106,"change":-0.0799999999999983,"changeRate":-0.001893043066729728},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":42.2599983215332,"latestTime":"20260323 04:00 EDT","volume":2908,"amount":121619,"timestamp":1774252800960,"change":-1.7599983215332031,"changeRate":-0.04164690940454704},"impliedVol":0.6498,"impliedVolPercentile":0.578},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.051046,"change":0.2001,"latestPrice":4.1201,"close":4.1201,"volume":22206359,"market":"US","high":4.1587,"low":3.94,"preClose":3.92,"open":3.98,"turnoverRate":0.016925,"peRate":14.894602,"amplitude":0.055791,"marketValue":5534296110.5552,"askSize":29962,"bidSize":21504,"askPrice":4.13,"bidPrice":4.12,"week52High":6.285,"week52Low":2.5301,"changeRate5Day":-0.14874,"changeRate20Day":-0.282213,"changeRate60Day":-0.136247,"changeRateWTD":0.051046,"changeRateMTD":-0.331153,"changeRateQTD":-0.086452,"changeRateYTD":-0.086452,"amount":90308865.745553,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":14.894602,"pbRate":1.540057,"volumeRatio":1.728932,"committee":-0.17678,"roa":0.132351,"roe":0.127807,"changeRate5Min":0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.019417,"floatMarketCap":5405812019.845,"shortable":3,"shares":1343243152,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":3.92,"latestTime":"09:29 EDT","volume":936379,"amount":3699041.637472,"timestamp":1774272598070,"change":0.08000000000000007,"changeRate":0.02040816326530614},"postHourTrading":{"tag":"盘后","latestPrice":3.9587,"preClose":3.92,"latestTime":"19:59 EDT","volume":2131450,"amount":8363145.479024,"timestamp":1774051186328,"change":0.03869999999999996,"changeRate":0.009872448979591825},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.9200000762939453,"latestTime":"20260323 04:00 EDT","volume":53070,"amount":199946,"timestamp":1774252801011,"change":-0.25,"changeRate":-0.0637755089628354},"impliedVol":0.6023,"impliedVolPercentile":0.6853},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.050936,"change":38.98,"latestPrice":804.25,"close":804.25,"volume":25085,"market":"US","high":810.27,"low":774.0031,"preClose":765.27,"open":774.0031,"turnoverRate":0.006002,"peRate":54.826503,"amplitude":0.047391,"marketValue":48656847533.75,"askSize":2,"bidSize":1,"askPrice":805.95,"bidPrice":800.79,"week52High":810.27,"week52Low":255,"changeRate5Day":0.036685,"changeRate20Day":0.107325,"changeRate60Day":0.404019,"changeRateWTD":0.050936,"changeRateMTD":0.04858,"changeRateQTD":0.45342,"changeRateYTD":0.45342,"amount":20048919.84436,"eps":14.669001,"lyrEps":11.771197,"lyrPeRate":68.323553,"pbRate":47.911489,"volumeRatio":0.983641,"committee":-0.333333,"roa":0.466923,"roe":1.360832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.00373,"floatMarketCap":3361530963.25,"shortable":3,"shares":60499655,"floatShares":4179709,"preHourTrading":{"tag":"盘前","latestPrice":780,"preClose":765.27,"latestTime":"09:15 EDT","volume":455,"amount":352921.387,"timestamp":1774271747990,"change":14.730000000000018,"changeRate":0.01924810851072173},"postHourTrading":{"tag":"盘后","latestPrice":765.27,"preClose":765.27,"latestTime":"19:34 EDT","volume":7516,"amount":5751743.531,"timestamp":1774049679945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":752.3599853515625,"preClose":765.27001953125,"latestTime":"20260323 04:00 EDT","volume":6,"amount":4514,"timestamp":1774252801041,"change":-12.9100341796875,"changeRate":-0.016869907157208732},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.049771,"change":11.18,"latestPrice":235.81,"close":235.81,"volume":1458984,"market":"US","high":236.74,"low":230.51,"preClose":224.63,"open":231.7,"turnoverRate":0.002609,"peRate":19.899577,"amplitude":0.027734,"marketValue":132277963075.17,"askSize":4,"bidSize":10,"askPrice":235.93,"bidPrice":235.73,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.026021,"changeRate20Day":-0.140509,"changeRate60Day":-0.026182,"changeRateWTD":0.049771,"changeRateMTD":-0.108705,"changeRateQTD":-0.022184,"changeRateYTD":-0.022184,"amount":342703689.496948,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.899578,"pbRate":-13.338506,"volumeRatio":1.575392,"committee":0.428571,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.001989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020143,"floatMarketCap":131868623090.08,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":231.34,"preClose":224.63,"latestTime":"09:27 EDT","volume":4256,"amount":977224.75648,"timestamp":1774272469235,"change":6.710000000000008,"changeRate":0.029871343987891236},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":224.63,"latestTime":"19:59 EDT","volume":327743,"amount":73628641.55882,"timestamp":1774051179258,"change":1.8700000000000045,"changeRate":0.008324800783510682},"overnightTrading":{"tag":"夜盘","latestPrice":223.02000427246094,"preClose":224.6300048828125,"latestTime":"20260323 04:00 EDT","volume":213,"amount":47678,"timestamp":1774252801009,"change":-1.6100006103515625,"changeRate":-0.00716734441238821},"impliedVol":0.3321,"impliedVolPercentile":0.8367},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.048933,"change":2.82,"latestPrice":60.45,"close":60.45,"volume":800114,"market":"US","high":60.83,"low":59.66,"preClose":57.63,"open":60.245,"turnoverRate":0.001762,"peRate":12.261664,"amplitude":0.020302,"marketValue":31773804683.4,"askSize":700,"bidSize":500,"askPrice":60.47,"bidPrice":60.42,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.027197,"changeRate20Day":-0.064386,"changeRate60Day":-0.169529,"changeRateWTD":0.048933,"changeRateMTD":-0.104312,"changeRateQTD":-0.162626,"changeRateYTD":-0.162626,"amount":48173050.205017,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":19.113023,"pbRate":4.515313,"volumeRatio":1.509429,"committee":-0.166667,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.016353,"floatMarketCap":27444300000,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":57.63,"latestTime":"09:27 EDT","volume":23385,"amount":1383127.43274,"timestamp":1774272470168,"change":2.529999999999994,"changeRate":0.043900746139163525},"postHourTrading":{"tag":"盘后","latestPrice":57.63,"preClose":57.63,"latestTime":"19:21 EDT","volume":21485,"amount":1238191.525,"timestamp":1774048870267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.25,"preClose":57.630001068115234,"latestTime":"20260323 04:00 EDT","volume":193,"amount":10947,"timestamp":1774252801038,"change":-2.3800010681152344,"changeRate":-0.041297952871842125},"impliedVol":0.4653,"impliedVolPercentile":0.8964},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.047435,"change":7.97,"latestPrice":175.99,"close":175.99,"volume":1605669,"market":"US","high":176,"low":169,"preClose":168.02,"open":170.12,"turnoverRate":0.005021,"peRate":0,"amplitude":0.041662,"marketValue":60223778000,"askSize":419,"bidSize":200,"askPrice":176,"bidPrice":175.78,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.009117,"changeRate20Day":0.116688,"changeRate60Day":-0.21817,"changeRateWTD":0.047435,"changeRateMTD":0.045009,"changeRateQTD":-0.197712,"changeRateYTD":-0.197712,"amount":278216161.03363,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.299681,"volumeRatio":1.197736,"committee":-0.267399,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56275384977.26,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"overnightTrading":{"tag":"夜盘","latestPrice":164.72999572753906,"preClose":168.02000427246094,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":565830,"timestamp":1774252801012,"change":-3.290008544921875,"changeRate":-0.01958105262029873},"impliedVol":0.5386,"impliedVolPercentile":0.5259},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0.046718,"change":0.79,"latestPrice":17.7,"close":17.7,"volume":32434,"market":"US","high":17.76,"low":16.99,"preClose":16.91,"open":17.285,"turnoverRate":0.003437,"peRate":30.553907,"amplitude":0.045535,"marketValue":326687749.5,"askSize":200,"bidSize":3,"askPrice":17.93,"bidPrice":17.62,"week52High":38.32,"week52Low":16.715,"changeRate5Day":0.009122,"changeRate20Day":-0.188818,"changeRate60Day":-0.096939,"changeRateWTD":0.046718,"changeRateMTD":-0.177509,"changeRateQTD":-0.098319,"changeRateYTD":-0.098319,"amount":566281.402214,"eps":0.579304,"lyrEps":0.579304,"lyrPeRate":30.553906,"pbRate":0.612803,"volumeRatio":0.683388,"committee":-0.970443,"roa":0.042637,"roe":0.019575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167016226.5,"shortable":3,"shares":18456935,"floatShares":9435945,"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.91,"latestTime":"08:13 EDT","volume":63,"amount":1059.805152,"timestamp":1774268031561,"change":-0.05999999999999872,"changeRate":-0.0035481963335303795},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.91,"latestTime":"18:03 EDT","volume":15950,"amount":269741.722,"timestamp":1774044222320,"change":0.08999999999999986,"changeRate":0.005322294500295675},"overnightTrading":{"tag":"夜盘","latestPrice":16.850000381469727,"preClose":16.90999984741211,"latestTime":"20260323 04:00 EDT","volume":29,"amount":490,"timestamp":1774252800000,"change":-0.05999946594238281,"changeRate":-0.003548164783192773},"impliedVol":0.452,"impliedVolPercentile":0.6175},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.046371,"change":4.325,"latestPrice":97.595,"close":97.595,"volume":705888,"market":"US","high":98,"low":93.97,"preClose":93.27,"open":94.65,"turnoverRate":0.00546,"peRate":165.415262,"amplitude":0.043208,"marketValue":14419834090.745,"askSize":16,"bidSize":9,"askPrice":97.75,"bidPrice":97.59,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.025373,"changeRate20Day":0.156065,"changeRate60Day":-0.115587,"changeRateWTD":0.046371,"changeRateMTD":-0.008282,"changeRateQTD":-0.100424,"changeRateYTD":-0.100424,"amount":68159843.441895,"eps":0.59,"lyrEps":0.59,"lyrPeRate":165.415254,"pbRate":5.425182,"volumeRatio":0.948859,"committee":-0.28,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12616859473.78,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":94.95,"preClose":93.27,"latestTime":"09:29 EDT","volume":3857,"amount":365171.19464,"timestamp":1774272570075,"change":1.6800000000000068,"changeRate":0.018012222579607665},"postHourTrading":{"tag":"盘后","latestPrice":93.8,"preClose":93.27,"latestTime":"19:57 EDT","volume":101651,"amount":9482519.0979,"timestamp":1774051076516,"change":0.5300000000000011,"changeRate":0.005682427361423836},"overnightTrading":{"tag":"夜盘","latestPrice":92.05000305175781,"preClose":93.2699966430664,"latestTime":"20260323 04:00 EDT","volume":44,"amount":4069,"timestamp":1774252800923,"change":-1.2199935913085938,"changeRate":-0.01308023625193608},"impliedVol":0.6105,"impliedVolPercentile":0.6295},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.044014,"change":5.14,"latestPrice":121.92,"close":121.92,"volume":3447718,"market":"US","high":122.7999,"low":118.34,"preClose":116.78,"open":118.48,"turnoverRate":0.002831,"peRate":129.702128,"amplitude":0.038191,"marketValue":158720685758.4,"askSize":10,"bidSize":349,"askPrice":122.07,"bidPrice":121.9,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.036815,"changeRate20Day":0.039563,"changeRate60Day":-0.280835,"changeRateWTD":0.044014,"changeRateMTD":0.009857,"changeRateQTD":-0.242592,"changeRateYTD":-0.242592,"amount":417711216.129456,"eps":0.94,"lyrEps":0.94,"lyrPeRate":129.702128,"pbRate":11.780649,"volumeRatio":1.540754,"committee":0.426934,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.002699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148453425459.84,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":118.5347,"preClose":116.78,"latestTime":"09:29 EDT","volume":50678,"amount":5985499.52232,"timestamp":1774272597857,"change":1.7546999999999997,"changeRate":0.015025689330364786},"postHourTrading":{"tag":"盘后","latestPrice":118.18,"preClose":116.78,"latestTime":"19:58 EDT","volume":790114,"amount":92353917.98537,"timestamp":1774051131916,"change":1.4000000000000057,"changeRate":0.011988354170234678},"overnightTrading":{"tag":"夜盘","latestPrice":114.5199966430664,"preClose":116.77999877929688,"latestTime":"20260323 04:00 EDT","volume":7829,"amount":903585,"timestamp":1774252800985,"change":-2.2600021362304688,"changeRate":-0.019352647369877598},"impliedVol":0.6307,"impliedVolPercentile":0.6135},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.038665,"change":12.73,"latestPrice":341.97,"close":341.97,"volume":8013999,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.001716,"peRate":32.419103,"amplitude":0.037389,"marketValue":1773635270310.0002,"askSize":10,"bidSize":80,"askPrice":342.12,"bidPrice":342.04,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.005114,"changeRate20Day":-0.075857,"changeRate60Day":0.151608,"changeRateWTD":0.038665,"changeRateMTD":-0.087058,"changeRateQTD":0.125308,"changeRateYTD":0.125308,"amount":2717743742.357391,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.419104,"pbRate":0.327263,"volumeRatio":1.882265,"committee":-0.818182,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.321666,"floatMarketCap":1597438472421.36,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.4938,"impliedVolPercentile":0.8606},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.038112,"change":25.95,"latestPrice":706.83,"close":706.83,"volume":953145,"market":"US","high":712,"low":695.0003,"preClose":680.88,"open":698.83,"turnoverRate":0.002049,"peRate":37.577354,"amplitude":0.024967,"marketValue":328879044877.56,"askSize":215,"bidSize":47,"askPrice":707.21,"bidPrice":706.23,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.010075,"changeRate20Day":-0.065621,"changeRate60Day":0.213609,"changeRateWTD":0.038112,"changeRateMTD":-0.048463,"changeRateQTD":0.23384,"changeRateYTD":0.23384,"amount":672216331.865845,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":37.394204,"pbRate":15.427294,"volumeRatio":1.159166,"committee":-0.641221,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008404,"floatMarketCap":328879044877.56,"shortable":3,"shares":465287332,"floatShares":465287332,"preHourTrading":{"tag":"盘前","latestPrice":696,"preClose":680.88,"latestTime":"09:28 EDT","volume":26044,"amount":18070176.2344,"timestamp":1774272531957,"change":15.120000000000005,"changeRate":0.0222065562213606},"postHourTrading":{"tag":"盘后","latestPrice":684.5,"preClose":680.88,"latestTime":"19:56 EDT","volume":523168,"amount":356244511.546061,"timestamp":1774050982553,"change":3.6200000000000045,"changeRate":0.005316649042415704},"overnightTrading":{"tag":"夜盘","latestPrice":669.010009765625,"preClose":680.8800048828125,"latestTime":"20260323 04:00 EDT","volume":3798,"amount":2553593,"timestamp":1774252800996,"change":-11.8699951171875,"changeRate":-0.017433314287486627},"impliedVol":0.4251,"impliedVolPercentile":0.8845},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.037409,"change":3.5838,"latestPrice":99.3838,"close":99.3838,"volume":5714534,"market":"US","high":100.61,"low":95.89,"preClose":95.8,"open":96.08,"turnoverRate":0.005237,"peRate":15.553021,"amplitude":0.049269,"marketValue":108453861851.1078,"askSize":1,"bidSize":2,"askPrice":99.39,"bidPrice":99.31,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.098069,"changeRate20Day":-0.20013,"changeRate60Day":-0.055736,"changeRateWTD":0.037409,"changeRateMTD":-0.235509,"changeRateQTD":-0.004669,"changeRateYTD":-0.004669,"amount":568250310.217957,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.55302,"pbRate":3.202346,"volumeRatio":1.042832,"committee":-0.2,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.010163,"floatMarketCap":108453861851.10779,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":95.8,"latestTime":"09:29 EDT","volume":273626,"amount":25768315.37474,"timestamp":1774272599321,"change":0.20000000000000284,"changeRate":0.00208768267223385},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.8,"latestTime":"19:59 EDT","volume":3453300,"amount":330814509.036159,"timestamp":1774051173028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":95.80000305175781,"latestTime":"20260323 04:00 EDT","volume":261884,"amount":23935033,"timestamp":1774252801041,"change":-7.700004577636719,"changeRate":-0.08037582810385342},"impliedVol":0.5594,"impliedVolPercentile":0.8645},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.034217,"change":3.28,"latestPrice":99.14,"close":99.14,"volume":1588987,"market":"US","high":99.37,"low":96.92,"preClose":95.86,"open":97.69,"turnoverRate":0.002161,"peRate":15.112805,"amplitude":0.025558,"marketValue":84108948284.86,"askSize":14,"bidSize":159,"askPrice":99.21,"bidPrice":99.16,"week52High":122.41,"week52Low":82,"changeRate5Day":0.017864,"changeRate20Day":-0.138063,"changeRate60Day":-0.01048,"changeRateWTD":0.034217,"changeRateMTD":-0.14505,"changeRateQTD":-0.000504,"changeRateYTD":-0.000504,"amount":156630594.174065,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":15.105862,"pbRate":5.183272,"volumeRatio":0.466697,"committee":-0.274725,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.06613,"floatMarketCap":72883589896.4,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":97.2,"preClose":95.86,"latestTime":"09:29 EDT","volume":27679,"amount":2685285.93512,"timestamp":1774272599147,"change":1.3400000000000034,"changeRate":0.013978718965157557},"postHourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":95.86,"latestTime":"19:59 EDT","volume":15300523,"amount":1466719405.228603,"timestamp":1774051188421,"change":0.4399999999999977,"changeRate":0.0045900271228875205},"overnightTrading":{"tag":"夜盘","latestPrice":94.79000091552734,"preClose":95.86000061035156,"latestTime":"20260323 04:00 EDT","volume":5233,"amount":497567,"timestamp":1774252801001,"change":-1.0699996948242188,"changeRate":-0.011162108157849036},"impliedVol":0.3618,"impliedVolPercentile":0.6892},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.033062,"change":6.79,"latestPrice":212.16,"close":212.16,"volume":18730058,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.78,"turnoverRate":0.001942,"peRate":29.589958,"amplitude":0.01602,"marketValue":2268036228893.76,"askSize":140,"bidSize":45,"askPrice":212.21,"bidPrice":212.2,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.001984,"changeRate20Day":0.033566,"changeRate60Day":-0.086069,"changeRateWTD":0.033062,"changeRateMTD":0.010286,"changeRateQTD":-0.080842,"changeRateYTD":-0.080842,"amount":3962257230.264343,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.589958,"pbRate":5.517464,"volumeRatio":1.329335,"committee":0.911227,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2046170948477.76,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3587,"impliedVolPercentile":0.5737},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.032533,"change":7.24,"latestPrice":229.78,"close":229.78,"volume":489914,"market":"US","high":232.215,"low":223.75,"preClose":222.54,"open":223.75,"turnoverRate":0.002562,"peRate":39.89236,"amplitude":0.038038,"marketValue":44296321348.66,"askSize":1,"bidSize":88,"askPrice":229.58,"bidPrice":229.4,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.095817,"changeRate20Day":-0.151728,"changeRate60Day":0.064536,"changeRateWTD":0.032533,"changeRateMTD":-0.181141,"changeRateQTD":0.108549,"changeRateYTD":0.108549,"amount":112537370.777802,"eps":5.76,"lyrEps":5.76,"lyrPeRate":39.892361,"pbRate":5.801517,"volumeRatio":1.372677,"committee":0.977528,"roa":0.115445,"roe":0.163161,"changeRate5Min":-0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006615,"floatMarketCap":43931196103.28,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":222.54,"latestTime":"09:25 EDT","volume":7479,"amount":1655361.09945,"timestamp":1774272311908,"change":1.460000000000008,"changeRate":0.00656061831580843},"postHourTrading":{"tag":"盘后","latestPrice":222.17,"preClose":222.54,"latestTime":"19:59 EDT","volume":144505,"amount":32129078.68399,"timestamp":1774051197614,"change":-0.37000000000000455,"changeRate":-0.0016626224498966682},"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":222.5399932861328,"latestTime":"20260323 04:00 EDT","volume":1527,"amount":324438,"timestamp":1774252800938,"change":-12.539993286132812,"changeRate":-0.0563493918596888},"impliedVol":0.4767,"impliedVolPercentile":0.9283},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.031093,"change":6.26,"latestPrice":207.59,"close":207.59,"volume":14347247,"market":"US","high":209.1,"low":205.71,"preClose":201.33,"open":206.395,"turnoverRate":0.008903,"peRate":78.335846,"amplitude":0.016838,"marketValue":337965143288.6,"askSize":51,"bidSize":58,"askPrice":207.67,"bidPrice":207.63,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.056008,"changeRate20Day":0.0559,"changeRate60Day":-0.034016,"changeRateWTD":0.031093,"changeRateMTD":0.036861,"changeRateQTD":-0.030678,"changeRateYTD":-0.030678,"amount":2970902930.788086,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.325741,"pbRate":5.364611,"volumeRatio":1.516767,"committee":-0.982533,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.004549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334525526453.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.42,"preClose":201.33,"latestTime":"09:29 EDT","volume":791872,"amount":160888894.51136,"timestamp":1774272599999,"change":5.089999999999975,"changeRate":0.0252818755277404},"postHourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"overnightTrading":{"tag":"夜盘","latestPrice":197.1699981689453,"preClose":201.3300018310547,"latestTime":"20260323 04:00 EDT","volume":177769,"amount":35247889,"timestamp":1774252801037,"change":-4.160003662109375,"changeRate":-0.020662611753216126},"impliedVol":0.559,"impliedVolPercentile":0.5139}]}}}