US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,377.93

+21.930.93%

Number of Gainers:68

Number of Losers:28

Number of Flat:- -

PE:- -

High:2,393.25

Open:2,356.27

Low:2,356.27

Close:2,355.90

Volume:331.47M

Turnover:61.04B

Market Cap:26.14T

Float Cap:24.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corcept Therapeutics US CORT	42.99	+27.11%	+9.17	6.55M	302.92M	4.57B
Advanced Micro Devices US AMD	218.7122	+6.50%	+13.34	23.95M	5.20B	356.07B
Kinross US KGC	29.245	+4.75%	+1.33	4.22M	123.24M	35.09B
Moderna, Inc. US MRNA	53.41	+4.03%	+2.07	1.58M	84.25M	21.09B
Newmont Mining US NEM	102.45	+3.46%	+3.43	3.44M	351.81M	111.80B
Dr Reddy's Laboratories US RDY	13.865	+3.09%	+0.4150	634.01K	8.78M	11.57B
Exelixis US EXEL	42.8	+2.96%	+1.23	610.47K	26.21M	11.12B
F5 Inc US FFIV	297.49	+2.92%	+8.45	241.61K	72.02M	16.81B
GlaxoSmithKline PLC US GSK	54.415	+2.77%	+1.47	1.90M	103.12M	110.58B
Smith And Wesson Brands Inc US SWBI	15.205	+2.60%	+0.3850	273.89K	4.16M	676.53M
VeriSign US VRSN	247.32	+2.56%	+6.18	231.31K	56.88M	22.68B
B2Gold US BTG	4.225	+2.55%	+0.1050	11.86M	50.32M	5.68B
NVIDIA US NVDA	179.665	+2.55%	+4.47	81.88M	14.68B	4.37T
Bristol-Myers Squibb US BMY	58.835	+2.52%	+1.45	2.49M	145.65M	119.77B
United Therapeutics US UTHR	544.63	+2.41%	+12.81	136.09K	73.99M	23.87B
NIO Inc. US NIO	5.865	+2.36%	+0.1350	12.26M	71.73M	14.51B
Johnson & Johnson US JNJ	240.66	+2.29%	+5.39	1.98M	473.30M	579.82B
Biogen US BIIB	188.045	+2.23%	+4.11	323.18K	60.37M	27.59B
National Grid PLC US NGG	84.15	+2.21%	+1.82	538.22K	45.22M	83.50B
Qualcomm US QCOM	131.31	+2.05%	+2.64	2.32M	304.39M	140.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2377.8298,"timestamp":1774453189700,"preClose":2355.8955,"halted":0,"volume":331410974,"delay":0,"changeRate":0.00931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.934326,"latestTime":"03-25 11:39:49 EDT","open":2356.2673,"high":2393.2534,"low":2356.2673,"amount":61040004016.27559,"amplitude":0.015699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.643612,"peRate":28.277265,"turnoverRate":0.002541,"increases":68,"decrements":28,"flats":0,"marketCap":26142709310048,"floatMarketCap":24379246508512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2393.2534,"amplitude":0.015699,"preClose":2355.8955,"low":2356.2673,"pbRate":"8.643612","latestPrice":2377.9275,"volume":331470269,"delay":0,"open":2356.2673,"prevYearClose":2509.9644,"prevWeekClose":2355.6746,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2416.1277,"twentyDayClose":2536.9282,"sixtyDayClose":2533.6724,"secType":"PLATE","market":"US","turnoverRate":0.002542,"peRate":28.277265,"marketCap":26143544706144,"floatMarketCap":24380046772704,"timestamp":1774453192246,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":68,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.271141,"change":9.17,"latestPrice":42.99,"close":42.99,"volume":6545921,"market":"US","high":50.4,"low":34.01,"preClose":33.82,"open":34.15,"turnoverRate":0.075348,"peRate":52.42683,"amplitude":0.484624,"marketValue":4573019119.8,"askSize":28,"bidSize":100,"askPrice":43.03,"bidPrice":42.95,"week52High":117.33,"week52Low":28.6601,"changeRate5Day":0.290991,"changeRate20Day":0.186913,"changeRate60Day":-0.479855,"changeRateWTD":0.241051,"changeRateMTD":0.204202,"changeRateQTD":0.235345,"changeRateYTD":0.235345,"amount":302919570.973347,"eps":0.82,"lyrEps":0.82,"lyrPeRate":52.426829,"pbRate":7.059253,"volumeRatio":11.276539,"committee":0.5625,"roa":0.033386,"roe":0.150146,"changeRate5Min":-0.010587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3734767857.3,"shortable":3,"shares":106374020,"floatShares":86875270,"preHourTrading":{"tag":"盘前","latestPrice":34.24,"preClose":33.82,"latestTime":"08:00 EDT","volume":80,"amount":2739.60024,"timestamp":1774440003107,"change":0.4200000000000017,"changeRate":0.012418687167356644},"postHourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":33.82,"latestTime":"18:30 EDT","volume":28163,"amount":952907.3141,"timestamp":1774391449248,"change":0.36999999999999744,"changeRate":0.010940272028385494},"overnightTrading":{"tag":"夜盘","latestPrice":33.81999969482422,"preClose":33.81999969482422,"latestTime":"20260325 04:00 EDT","volume":2,"amount":68,"timestamp":1774425601283,"change":0,"changeRate":0},"impliedVol":0.7758,"impliedVolPercentile":0.6932},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.064967,"change":13.3422,"latestPrice":218.7122,"close":218.7122,"volume":23945402,"market":"US","high":219.95,"low":211.505,"preClose":205.37,"open":211.505,"turnoverRate":0.014859,"peRate":82.532903,"amplitude":0.041121,"marketValue":356072546904.788,"askSize":4,"bidSize":6,"askPrice":218.74,"bidPrice":218.71,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.096522,"changeRate20Day":0.037239,"changeRate60Day":0.017313,"changeRateWTD":0.086337,"changeRateMTD":0.092414,"changeRateQTD":0.021256,"changeRateYTD":0.021256,"amount":5204676133.585846,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":82.522256,"pbRate":5.652035,"volumeRatio":2.284922,"committee":-0.113402,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.004088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352448643223.572,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":205.37,"latestTime":"09:29 EDT","volume":889969,"amount":185775866.9298,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.03048156984953981},"postHourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":205.37,"latestTime":"19:59 EDT","volume":2078551,"amount":427379269.304504,"timestamp":1774396797063,"change":1.5699999999999932,"changeRate":0.007644738764181687},"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":205.3699951171875,"latestTime":"20260325 04:00 EDT","volume":148421,"amount":30798069,"timestamp":1774425601375,"change":2.6699981689453125,"changeRate":0.013000916552691972},"impliedVol":0.5771,"impliedVolPercentile":0.5777},{"symbol":"KGC","nameCN":"Kinross","changeRate":0.047457,"change":1.325,"latestPrice":29.245,"close":29.245,"volume":4223700,"market":"US","high":29.465,"low":28.83,"preClose":27.92,"open":29.45,"turnoverRate":0.003579,"peRate":14.997436,"amplitude":0.022744,"marketValue":35088151000,"askSize":900,"bidSize":100,"askPrice":29.25,"bidPrice":29.24,"week52High":39.11,"week52Low":11.12,"changeRate5Day":0.01019,"changeRate20Day":-0.188541,"changeRate60Day":-0.01532,"changeRateWTD":0.101922,"changeRateMTD":-0.209381,"changeRateQTD":0.03853,"changeRateYTD":0.03853,"amount":123244941.010666,"eps":1.95,"lyrEps":1.95,"lyrPeRate":14.997436,"pbRate":4.091436,"volumeRatio":0.840564,"committee":-0.8,"roa":0.167119,"roe":0.314755,"changeRate5Min":-0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.004616,"floatMarketCap":34509100000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":29.59,"preClose":27.92,"latestTime":"09:29 EDT","volume":40353,"amount":1185390.76209,"timestamp":1774445394598,"change":1.6699999999999982,"changeRate":0.05981375358166182},"postHourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":27.92,"latestTime":"19:59 EDT","volume":1498179,"amount":41903148.41876,"timestamp":1774396793355,"change":1.1699999999999982,"changeRate":0.04190544412607443},"overnightTrading":{"tag":"夜盘","latestPrice":29.25,"preClose":27.920000076293945,"latestTime":"20260325 04:00 EDT","volume":6091,"amount":178701,"timestamp":1774425601370,"change":1.3299999237060547,"changeRate":0.04763610028910131},"impliedVol":0.6288,"impliedVolPercentile":0.9243},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.040319,"change":2.07,"latestPrice":53.41,"close":53.41,"volume":1579368,"market":"US","high":53.96,"low":52.53,"preClose":51.34,"open":52.57,"turnoverRate":0.004347,"peRate":0,"amplitude":0.027854,"marketValue":21093713354,"askSize":313,"bidSize":110,"askPrice":53.42,"bidPrice":53.37,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.019275,"changeRate20Day":0.039712,"changeRate60Day":0.711859,"changeRateWTD":0.03951,"changeRateMTD":-0.002987,"changeRateQTD":0.811122,"changeRateYTD":0.811122,"amount":84253327.877014,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.43858,"volumeRatio":0.628121,"committee":-0.25,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.004288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19403343522.01,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":51.34,"latestTime":"09:29 EDT","volume":20119,"amount":1052717.62145,"timestamp":1774445390483,"change":1.4199999999999946,"changeRate":0.02765874561745217},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.34,"latestTime":"19:59 EDT","volume":465631,"amount":23908539.8428,"timestamp":1774396746376,"change":0.35999999999999943,"changeRate":0.007012076353720285},"overnightTrading":{"tag":"夜盘","latestPrice":51.90999984741211,"preClose":51.34000015258789,"latestTime":"20260325 04:00 EDT","volume":4490,"amount":232246,"timestamp":1774425601371,"change":0.5699996948242188,"changeRate":0.01110244824951538},"impliedVol":0.7444,"impliedVolPercentile":0.4582},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.034639,"change":3.43,"latestPrice":102.45,"close":102.45,"volume":3435585,"market":"US","high":103.94,"low":101.24,"preClose":99.02,"open":103.94,"turnoverRate":0.003148,"peRate":16.032864,"amplitude":0.027267,"marketValue":111799892403.45,"askSize":20,"bidSize":2,"askPrice":102.46,"bidPrice":102.43,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.038389,"changeRate20Day":-0.179415,"changeRate60Day":-0.03148,"changeRateWTD":0.069415,"changeRateMTD":-0.211923,"changeRateQTD":0.026039,"changeRateYTD":0.026039,"amount":351810776.63784,"eps":6.39,"lyrEps":6.39,"lyrPeRate":16.032864,"pbRate":3.301145,"volumeRatio":0.500596,"committee":-0.818182,"roa":0.121298,"roe":0.223441,"changeRate5Min":-0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009858,"floatMarketCap":111799892403.45,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":103.88,"preClose":99.02,"latestTime":"09:29 EDT","volume":77418,"amount":8066437.67358,"timestamp":1774445396080,"change":4.859999999999999,"changeRate":0.049080993738638654},"postHourTrading":{"tag":"盘后","latestPrice":103.0062,"preClose":99.02,"latestTime":"19:59 EDT","volume":690914,"amount":68610431.1539,"timestamp":1774396791897,"change":3.986200000000011,"changeRate":0.040256513835588884},"overnightTrading":{"tag":"夜盘","latestPrice":103.5,"preClose":99.0199966430664,"latestTime":"20260325 04:00 EDT","volume":73085,"amount":7584302,"timestamp":1774425601375,"change":4.480003356933594,"changeRate":0.04524342061010657},"impliedVol":0.5694,"impliedVolPercentile":0.8765},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.030855,"change":0.415,"latestPrice":13.865,"close":13.865,"volume":634011,"market":"US","high":13.95,"low":13.785,"preClose":13.45,"open":13.87,"turnoverRate":0.001064,"peRate":18.321456,"amplitude":0.012268,"marketValue":11571919782.4,"askSize":317,"bidSize":400,"askPrice":13.87,"bidPrice":13.86,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.000361,"changeRate20Day":-0.050342,"changeRate60Day":-0.020833,"changeRateWTD":0.007631,"changeRateMTD":-0.035814,"changeRateQTD":-0.012464,"changeRateYTD":-0.012464,"amount":8778453.244466,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.452106,"pbRate":0.031077,"volumeRatio":0.605505,"committee":-0.16318,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006441,"floatMarketCap":8258926157.815001,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.45,"latestTime":"09:19 EDT","volume":464,"amount":6380.041296,"timestamp":1774444740844,"change":0.14000000000000057,"changeRate":0.010408921933085544},"postHourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.45,"latestTime":"18:00 EDT","volume":659557,"amount":8871041.97,"timestamp":1774389644426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.119999885559082,"preClose":13.449999809265137,"latestTime":"20260325 04:00 EDT","volume":5,"amount":66,"timestamp":1774425600000,"change":-0.3299999237060547,"changeRate":-0.024535310660653814},"impliedVol":0.3184,"impliedVolPercentile":0.5378},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":0.029589,"change":1.23,"latestPrice":42.8,"close":42.8,"volume":610470,"market":"US","high":43.48,"low":41.8681,"preClose":41.57,"open":42,"turnoverRate":0.002738,"peRate":15.395684,"amplitude":0.038776,"marketValue":11115531889.2,"askSize":196,"bidSize":105,"askPrice":42.81,"bidPrice":42.79,"week52High":49.62,"week52Low":32.38,"changeRate5Day":0.037324,"changeRate20Day":-0.043575,"changeRate60Day":-0.074394,"changeRateWTD":0.037073,"changeRateMTD":-0.028597,"changeRateQTD":-0.0235,"changeRateYTD":-0.0235,"amount":26207656.600685,"eps":2.78,"lyrEps":2.78,"lyrPeRate":15.395683,"pbRate":5.142939,"volumeRatio":0.566342,"committee":-0.319865,"roa":0.192654,"roe":0.355267,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9544400000,"shortable":3,"shares":259708689,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":41.54,"preClose":41.57,"latestTime":"08:58 EDT","volume":21,"amount":883.678845,"timestamp":1774443529902,"change":-0.030000000000001137,"changeRate":-0.0007216742843396954},"postHourTrading":{"tag":"盘后","latestPrice":41.57,"preClose":41.57,"latestTime":"19:44 EDT","volume":181148,"amount":7530874.2797,"timestamp":1774395842382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.56999969482422,"preClose":41.56999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3654,"impliedVolPercentile":0.4701},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.029235,"change":8.45,"latestPrice":297.49,"close":297.49,"volume":241614,"market":"US","high":300.51,"low":292.87,"preClose":289.04,"open":292.87,"turnoverRate":0.004299,"peRate":24.625499,"amplitude":0.026432,"marketValue":16813918524.77,"askSize":237,"bidSize":1,"askPrice":297.69,"bidPrice":297.34,"week52High":346,"week52Low":223.76,"changeRate5Day":0.054181,"changeRate20Day":0.067995,"changeRate60Day":0.130539,"changeRateWTD":0.046468,"changeRateMTD":0.096293,"changeRateQTD":0.165439,"changeRateYTD":0.165439,"amount":72018100.580383,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":25.211017,"pbRate":4.752025,"volumeRatio":0.613876,"committee":-0.991597,"roa":0.080908,"roe":0.20844,"changeRate5Min":-0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16720306454,"shortable":3,"shares":56519273,"floatShares":56204600,"preHourTrading":{"tag":"盘前","latestPrice":292.04,"preClose":289.04,"latestTime":"09:27 EDT","volume":519,"amount":151452.63375,"timestamp":1774445260060,"change":3,"changeRate":0.01037918627179629},"postHourTrading":{"tag":"盘后","latestPrice":289.04,"preClose":289.04,"latestTime":"19:53 EDT","volume":44558,"amount":12879162.7901,"timestamp":1774396438928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.0400085449219,"preClose":289.0400085449219,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4134,"impliedVolPercentile":0.8088},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.027668,"change":1.465,"latestPrice":54.415,"close":54.415,"volume":1896827,"market":"US","high":54.555,"low":54.08,"preClose":52.95,"open":54.36,"turnoverRate":0.000974,"peRate":14.564243,"amplitude":0.008971,"marketValue":110575584226.5,"askSize":687,"bidSize":200,"askPrice":54.43,"bidPrice":54.42,"week52High":61.695,"week52Low":32.38,"changeRate5Day":0.045236,"changeRate20Day":-0.086077,"changeRate60Day":0.1087,"changeRateWTD":0.049672,"changeRateMTD":-0.07974,"changeRateQTD":0.109604,"changeRateYTD":0.109604,"amount":103121979.874565,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":14.564244,"pbRate":6.751883,"volumeRatio":1.270497,"committee":-0.549042,"roa":0.097932,"roe":0.433096,"changeRate5Min":-0.002017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.024258,"floatMarketCap":105940112290.81999,"shortable":3,"shares":2032079100,"floatShares":1946891708,"preHourTrading":{"tag":"盘前","latestPrice":54.31,"preClose":52.95,"latestTime":"09:29 EDT","volume":44849,"amount":2439141.702907,"timestamp":1774445399164,"change":1.3599999999999994,"changeRate":0.025684608120868733},"postHourTrading":{"tag":"盘后","latestPrice":53.3759,"preClose":52.95,"latestTime":"18:41 EDT","volume":21469,"amount":1136795.9948,"timestamp":1774392061167,"change":0.4258999999999986,"changeRate":0.008043437204910266},"overnightTrading":{"tag":"夜盘","latestPrice":52.970001220703125,"preClose":52.95000076293945,"latestTime":"20260325 04:00 EDT","volume":23,"amount":1218,"timestamp":1774425601372,"change":0.020000457763671875,"changeRate":0.0003777234650706656},"impliedVol":0.3282,"impliedVolPercentile":0.7849},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.025978,"change":0.385,"latestPrice":15.205,"close":15.205,"volume":273885,"market":"US","high":15.4,"low":14.9,"preClose":14.82,"open":14.99,"turnoverRate":0.006671,"peRate":63.21588,"amplitude":0.033738,"marketValue":676527392.725,"askSize":355,"bidSize":1027,"askPrice":15.22,"bidPrice":15.19,"week52High":15.4,"week52Low":7.73,"changeRate5Day":0.089183,"changeRate20Day":0.292942,"changeRate60Day":0.522022,"changeRateWTD":0.072285,"changeRateMTD":0.277731,"changeRateQTD":0.540527,"changeRateYTD":0.540527,"amount":4159864.298472,"eps":0.240525,"lyrEps":0.3,"lyrPeRate":50.683333,"pbRate":1.861568,"volumeRatio":1.011382,"committee":0.486252,"roa":0.024562,"roe":0.029944,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.034199,"floatMarketCap":624292561.465,"shortable":3,"shares":44493745,"floatShares":41058373,"preHourTrading":{"tag":"盘前","latestPrice":14.97,"preClose":14.82,"latestTime":"09:28 EDT","volume":87,"amount":1301.524959,"timestamp":1774445281051,"change":0.15000000000000036,"changeRate":0.010121457489878567},"postHourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.82,"latestTime":"19:49 EDT","volume":17146,"amount":254082.42,"timestamp":1774396167523,"change":0.02999999999999936,"changeRate":0.002024291497975665},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":14.819999694824219,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4178,"impliedVolPercentile":0.4502},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.025628,"change":6.18,"latestPrice":247.32,"close":247.32,"volume":231306,"market":"US","high":248.75,"low":242.66,"preClose":241.14,"open":245.61,"turnoverRate":0.002545,"peRate":28.072643,"amplitude":0.025255,"marketValue":22679244000,"askSize":6,"bidSize":2,"askPrice":247.38,"bidPrice":247.3,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.035288,"changeRate20Day":0.153007,"changeRate60Day":0.00406,"changeRateWTD":0.027162,"changeRateMTD":0.085022,"changeRateQTD":0.017987,"changeRateYTD":0.017987,"amount":56881518.141907,"eps":8.81,"lyrEps":8.81,"lyrPeRate":28.072645,"pbRate":-10.527919,"volumeRatio":0.794441,"committee":-0.5,"roa":0.512827,"roe":-0.444566,"changeRate5Min":-0.004869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.012615,"floatMarketCap":22476540528,"shortable":3,"shares":91700000,"floatShares":90880400,"preHourTrading":{"tag":"盘前","latestPrice":245.78,"preClose":241.14,"latestTime":"09:27 EDT","volume":1563,"amount":383303.89926,"timestamp":1774445260020,"change":4.640000000000015,"changeRate":0.019241934146139235},"postHourTrading":{"tag":"盘后","latestPrice":241.14,"preClose":241.14,"latestTime":"19:45 EDT","volume":22377,"amount":5395963.0259,"timestamp":1774395910811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.1300048828125,"preClose":241.13999938964844,"latestTime":"20260325 04:00 EDT","volume":108,"amount":26042,"timestamp":1774425601224,"change":-0.0099945068359375,"changeRate":-0.000041446905785994376},"impliedVol":0.3071,"impliedVolPercentile":0.757},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.025485,"change":0.105,"latestPrice":4.225,"close":4.225,"volume":11864215,"market":"US","high":4.38,"low":4.1814,"preClose":4.12,"open":4.33,"turnoverRate":0.009042,"peRate":15.273827,"amplitude":0.048204,"marketValue":5675202317.2,"askSize":7852,"bidSize":33345,"askPrice":4.23,"bidPrice":4.22,"week52High":6.285,"week52Low":2.5301,"changeRate5Day":-0.081522,"changeRate20Day":-0.318548,"changeRate60Day":-0.119792,"changeRateWTD":0.077806,"changeRateMTD":-0.314123,"changeRateQTD":-0.063193,"changeRateYTD":-0.063193,"amount":50320607.162752,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":15.273826,"pbRate":1.579268,"volumeRatio":0.774337,"committee":0.618807,"roa":0.132351,"roe":0.127807,"changeRate5Min":-0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.018935,"floatMarketCap":5543446951.25,"shortable":3,"shares":1343243152,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.12,"latestTime":"09:29 EDT","volume":133237,"amount":579425.329184,"timestamp":1774445399999,"change":0.20999999999999996,"changeRate":0.05097087378640776},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.12,"latestTime":"19:59 EDT","volume":926596,"amount":3830895.145397,"timestamp":1774396760279,"change":0.1299999999999999,"changeRate":0.0315533980582524},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.119999885559082,"latestTime":"20260325 04:00 EDT","volume":31255,"amount":134087,"timestamp":1774425601364,"change":0.13000011444091797,"changeRate":0.03155342671163133},"impliedVol":0.6468,"impliedVolPercentile":0.8167},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.025485,"change":4.465,"latestPrice":179.665,"close":179.665,"volume":81876498,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.003496,"peRate":36.666326,"amplitude":0.024857,"marketValue":4365859500000,"askSize":55,"bidSize":272,"askPrice":179.67,"bidPrice":179.66,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.004074,"changeRate20Day":-0.081279,"changeRate60Day":-0.057025,"changeRateWTD":0.04033,"changeRateMTD":0.013968,"changeRateQTD":-0.036649,"changeRateYTD":-0.036649,"amount":14679956606.78238,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.666327,"pbRate":27.756222,"volumeRatio":1.365398,"committee":-0.425287,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000223,"floatMarketCap":4207770671074.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3921,"impliedVolPercentile":0.1633},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.025179,"change":1.445,"latestPrice":58.835,"close":58.835,"volume":2488248,"market":"US","high":58.94,"low":57.79,"preClose":57.39,"open":57.79,"turnoverRate":0.001225,"peRate":17.004335,"amplitude":0.020038,"marketValue":119773529343.545,"askSize":35,"bidSize":23,"askPrice":58.86,"bidPrice":58.84,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.009011,"changeRate20Day":-0.040212,"changeRate60Day":0.076775,"changeRateWTD":0.023573,"changeRateMTD":-0.056678,"changeRateQTD":0.090749,"changeRateYTD":0.090749,"amount":145645894.454315,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.004335,"pbRate":6.483708,"volumeRatio":0.329235,"committee":-0.206897,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4907,"divideRate":0.042334,"floatMarketCap":119531907883.605,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":58.08,"preClose":57.39,"latestTime":"09:28 EDT","volume":2279,"amount":132010.683012,"timestamp":1774445280236,"change":0.6899999999999977,"changeRate":0.012023000522739113},"postHourTrading":{"tag":"盘后","latestPrice":57.49,"preClose":57.39,"latestTime":"19:57 EDT","volume":4618297,"amount":265044339.281599,"timestamp":1774396657394,"change":0.10000000000000142,"changeRate":0.0017424638438752642},"overnightTrading":{"tag":"夜盘","latestPrice":57.689998626708984,"preClose":57.38999938964844,"latestTime":"20260325 04:00 EDT","volume":1202,"amount":69302,"timestamp":1774425601179,"change":0.2999992370605469,"changeRate":0.005227378293275577},"impliedVol":0.3157,"impliedVolPercentile":0.4183},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.024087,"change":12.81,"latestPrice":544.63,"close":544.63,"volume":136094,"market":"US","high":547.79,"low":536.92,"preClose":531.82,"open":536.94,"turnoverRate":0.003241,"peRate":19.548815,"amplitude":0.020439,"marketValue":23869872626.18,"askSize":108,"bidSize":12,"askPrice":545.43,"bidPrice":544.3,"week52High":548.12,"week52Low":266.98,"changeRate5Day":0.026926,"changeRate20Day":0.01781,"changeRate60Day":0.073882,"changeRateWTD":0.038815,"changeRateMTD":0.08083,"changeRateQTD":0.117763,"changeRateYTD":0.117763,"amount":73990264.186768,"eps":27.860001,"lyrEps":27.86,"lyrPeRate":19.548816,"pbRate":3.363754,"volumeRatio":0.727636,"committee":-0.8,"roa":0.124245,"roe":0.197146,"changeRate5Min":-0.002683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22866891276.89,"shortable":3,"shares":43827686,"floatShares":41986103,"preHourTrading":{"tag":"盘前","latestPrice":535,"preClose":531.82,"latestTime":"09:29 EDT","volume":46,"amount":24460.82016,"timestamp":1774445370069,"change":3.17999999999995,"changeRate":0.005979466736865762},"postHourTrading":{"tag":"盘后","latestPrice":531.82,"preClose":531.82,"latestTime":"17:05 EDT","volume":39995,"amount":21270252.48,"timestamp":1774386348128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":531.6199951171875,"preClose":531.8200073242188,"latestTime":"20260325 04:00 EDT","volume":4,"amount":2127,"timestamp":1774425600691,"change":-0.20001220703125,"changeRate":-0.0003760900385030354},"impliedVol":0.6146,"impliedVolPercentile":0.8924},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.02356,"change":0.135,"latestPrice":5.865,"close":5.865,"volume":12260171,"market":"US","high":5.94,"low":5.78,"preClose":5.73,"open":5.91,"turnoverRate":0.006911,"peRate":0,"amplitude":0.027923,"marketValue":14506797974.1,"askSize":6216,"bidSize":11810,"askPrice":5.87,"bidPrice":5.86,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.007732,"changeRate20Day":0.130058,"changeRate60Day":0.15,"changeRateWTD":0.08011,"changeRateMTD":0.204312,"changeRateQTD":0.15,"changeRateYTD":0.15,"amount":71725764.072463,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.487664,"volumeRatio":1.001445,"committee":0.31033,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10404509994.135,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.73,"latestTime":"09:29 EDT","volume":657010,"amount":3881153.596176,"timestamp":1774445376079,"change":0.1899999999999995,"changeRate":0.03315881326352522},"postHourTrading":{"tag":"盘后","latestPrice":5.7779,"preClose":5.73,"latestTime":"19:59 EDT","volume":519961,"amount":2991538.5426,"timestamp":1774396790789,"change":0.04789999999999939,"changeRate":0.00835951134380443},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.730000019073486,"latestTime":"20260325 04:00 EDT","volume":584612,"amount":3457378,"timestamp":1774425601376,"change":0.17999982833862305,"changeRate":0.03141358250252295},"impliedVol":0.6738,"impliedVolPercentile":0.2112},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.02291,"change":5.39,"latestPrice":240.66,"close":240.66,"volume":1982003,"market":"US","high":241.07,"low":235.745,"preClose":235.27,"open":236.8,"turnoverRate":0.000824,"peRate":21.818677,"amplitude":0.022634,"marketValue":579820959247.32,"askSize":7,"bidSize":70,"askPrice":240.68,"bidPrice":240.6,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.014245,"changeRate20Day":-0.018395,"changeRate60Day":0.159081,"changeRateWTD":0.022475,"changeRateMTD":-0.031276,"changeRateQTD":0.16289,"changeRateYTD":0.16289,"amount":473303169.251633,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.812396,"pbRate":7.110529,"volumeRatio":0.621453,"committee":0.754386,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000706,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021358,"floatMarketCap":578684584627.38,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":237.78,"preClose":235.27,"latestTime":"09:29 EDT","volume":4060,"amount":960002.1844,"timestamp":1774445380395,"change":2.509999999999991,"changeRate":0.010668593530836872},"postHourTrading":{"tag":"盘后","latestPrice":236.53,"preClose":235.27,"latestTime":"19:58 EDT","volume":2207504,"amount":519361164.221,"timestamp":1774396684200,"change":1.259999999999991,"changeRate":0.0053555489437666975},"overnightTrading":{"tag":"夜盘","latestPrice":236.2899932861328,"preClose":235.27000427246094,"latestTime":"20260325 04:00 EDT","volume":778,"amount":183666,"timestamp":1774425601369,"change":1.019989013671875,"changeRate":0.0043353976076382795},"impliedVol":0.2799,"impliedVolPercentile":0.9163},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.022317,"change":4.105,"latestPrice":188.045,"close":188.045,"volume":323175,"market":"US","high":188.64,"low":184.91,"preClose":183.94,"open":184.91,"turnoverRate":0.00221,"peRate":21.39306,"amplitude":0.020278,"marketValue":27586628738.24,"askSize":1,"bidSize":5,"askPrice":188.16,"bidPrice":187.89,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0.031457,"changeRate20Day":-0.014077,"changeRate60Day":0.061921,"changeRateWTD":0.036289,"changeRateMTD":-0.01968,"changeRateQTD":0.068498,"changeRateYTD":0.068498,"amount":60370471.738815,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.39306,"pbRate":1.511033,"volumeRatio":0.883765,"committee":0.666667,"roa":0.061398,"roe":0.073937,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27497227256.07,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":185.45,"preClose":183.94,"latestTime":"09:29 EDT","volume":163,"amount":30249.38841,"timestamp":1774445341009,"change":1.509999999999991,"changeRate":0.008209198651734213},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.94,"latestTime":"19:33 EDT","volume":36889,"amount":6785505.8475,"timestamp":1774395183147,"change":0.060000000000002274,"changeRate":0.000326193323909983},"overnightTrading":{"tag":"夜盘","latestPrice":183.94000244140625,"preClose":183.94000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3577,"impliedVolPercentile":0.4502},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":0.022106,"change":1.82,"latestPrice":84.15,"close":84.15,"volume":538222,"market":"US","high":84.4,"low":83.59,"preClose":82.33,"open":84.14,"turnoverRate":0.00055,"peRate":21.481348,"amplitude":0.009838,"marketValue":83502687990.15,"askSize":68,"bidSize":20,"askPrice":84.21,"bidPrice":84.19,"week52High":94.64,"week52Low":62.13,"changeRate5Day":-0.037185,"changeRate20Day":-0.10412,"changeRate60Day":0.083849,"changeRateWTD":0.026345,"changeRateMTD":-0.102591,"changeRateQTD":0.087912,"changeRateYTD":0.087912,"amount":45218330.902237,"eps":3.917352,"lyrEps":3.98279,"lyrPeRate":21.128405,"pbRate":2.245299,"volumeRatio":0.927684,"committee":-0.545455,"roa":0.032184,"roe":0.078676,"changeRate5Min":-0.002134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.028063,"floatMarketCap":82420409847.6,"shortable":3,"shares":992307641,"floatShares":979446344,"preHourTrading":{"tag":"盘前","latestPrice":84.13,"preClose":82.33,"latestTime":"09:29 EDT","volume":7181,"amount":604487.74737,"timestamp":1774445399999,"change":1.7999999999999972,"changeRate":0.021863233329284554},"postHourTrading":{"tag":"盘后","latestPrice":82.33,"preClose":82.33,"latestTime":"17:50 EDT","volume":100144,"amount":8244857.15,"timestamp":1774389006900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.33000183105469,"preClose":82.33000183105469,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3252,"impliedVolPercentile":0.8964},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.020518,"change":2.64,"latestPrice":131.31,"close":131.31,"volume":2317622,"market":"US","high":131.925,"low":130.16,"preClose":128.67,"open":130.16,"turnoverRate":0.002164,"peRate":26.805038,"amplitude":0.013717,"marketValue":140633010000,"askSize":10,"bidSize":16,"askPrice":131.37,"bidPrice":131.34,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.006438,"changeRate20Day":-0.099506,"changeRate60Day":-0.248842,"changeRateWTD":0.010855,"changeRateMTD":-0.07762,"changeRateQTD":-0.23233,"changeRateYTD":-0.23233,"amount":304393635.864197,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.209581,"pbRate":6.095133,"volumeRatio":0.294239,"committee":0.16129,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.00281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026807,"floatMarketCap":140633010000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":128.67,"latestTime":"09:29 EDT","volume":15417,"amount":2002191.29802,"timestamp":1774445399999,"change":1.8300000000000125,"changeRate":0.0142224294707392},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.67,"latestTime":"19:56 EDT","volume":880484,"amount":113314685.8868,"timestamp":1774396596891,"change":0.8300000000000125,"changeRate":0.006450610087821657},"overnightTrading":{"tag":"夜盘","latestPrice":129.4499969482422,"preClose":128.6699981689453,"latestTime":"20260325 04:00 EDT","volume":8216,"amount":1063628,"timestamp":1774425601365,"change":0.779998779296875,"changeRate":0.006062009717857669},"impliedVol":0.3977,"impliedVolPercentile":0.6175}]}}}