US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,482.62

+30.191.23%

Number of Gainers:67

Number of Losers:29

Number of Flat:- -

PE:- -

High:2,484.17

Open:2,452.32

Low:2,452.32

Close:2,452.34

Volume:618.81M

Turnover:108.86B

Market Cap:27.32T

Float Cap:25.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	33.73	+8.98%	+2.78	10.44M	345.88M	13.18B
Micron Technology US MU	266.47	+7.21%	+17.92	32.44M	8.53B	299.91B
Advanced Micro Devices US AMD	214.865	+6.87%	+13.81	29.16M	6.13B	349.81B
Incyte US INCY	101.695	+4.51%	+4.39	1.69M	169.50M	19.97B
NVIDIA US NVDA	180.9	+3.88%	+6.76	162.14M	28.94B	4.40T
Gilead Sciences US GILD	125.48	+3.30%	+4.01	7.18M	887.12M	155.68B
Biogen US BIIB	174.9	+2.94%	+4.99	1.48M	256.83M	25.66B
Shopify US SHOP	171.5169	+2.83%	+4.72	5.01M	847.38M	223.29B
Corcept Therapeutics US CORT	83.775	+2.74%	+2.24	648.48K	54.49M	8.81B
B2Gold US BTG	4.61	+2.67%	+0.1200	17.44M	79.90M	6.16B
Exelixis US EXEL	43.68	+2.61%	+1.11	1.07M	46.16M	11.71B
Kinross US KGC	28.705	+2.55%	+0.7150	4.31M	123.45M	34.65B
Gold.com US GOLD	33.3726	+2.28%	+0.7426	719.98K	24.19M	822.45M
Etsy US ETSY	54.9	+2.27%	+1.22	1.41M	77.03M	5.42B
Hello Group Inc US MOMO	6.695	+2.21%	+0.1450	1.01M	6.71M	1.05B
Newmont Mining US NEM	101.5325	+2.21%	+2.19	5.62M	567.53M	110.80B
CrowdStrike Holdings, Inc. US CRWD	487.72	+2.19%	+10.46	1.39M	672.03M	122.95B
Bristol-Myers Squibb US BMY	54.475	+2.15%	+1.15	10.19M	550.93M	110.90B
Franco-Nevada US FNV	213.01	+2.13%	+4.44	304.86K	64.72M	41.06B
Caterpillar US CAT	577.715	+2.10%	+11.89	2.36M	1.36B	270.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2482.528,"timestamp":1766173338038,"preClose":2452.338,"halted":0,"volume":618798557,"delay":0,"changeRate":0.012311,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":30.190186,"latestTime":"12-19 14:42:18 EST","open":2452.3228,"high":2484.1719,"low":2452.3228,"amount":108864680677.55974,"amplitude":0.012987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1766178000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.45909,"peRate":31.082712,"turnoverRate":0.004734,"increases":67,"decrements":29,"flats":0,"marketCap":27317277388304,"floatMarketCap":25577288780408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2484.1719,"amplitude":0.012987,"preClose":2452.338,"low":2452.3228,"pbRate":"9.45909","latestPrice":2482.6226,"volume":618814292,"delay":0,"open":2452.3228,"prevYearClose":2026.1482,"prevWeekClose":2476.9194,"prevMonthClose":2501.2114,"prevQuarterClose":2373.8462,"fiveDayClose":2476.9194,"twentyDayClose":2398.2407,"sixtyDayClose":2340.038,"secType":"PLATE","market":"US","turnoverRate":0.004734,"peRate":31.082712,"marketCap":27317277388304,"floatMarketCap":25577288780408,"timestamp":1766173339704,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":67,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.089822,"change":2.78,"latestPrice":33.73,"close":33.73,"volume":10437619,"market":"US","high":34.25,"low":31.1874,"preClose":30.95,"open":31.4,"turnoverRate":0.028731,"peRate":0,"amplitude":0.098953,"marketValue":13177619939.76,"askSize":367,"bidSize":41,"askPrice":33.74,"bidPrice":33.73,"week52High":48.92,"week52Low":22.28,"changeRate5Day":0.144942,"changeRate20Day":0.508497,"changeRate60Day":0.370581,"changeRateWTD":0.144942,"changeRateMTD":0.298306,"changeRateQTD":0.305846,"changeRateYTD":-0.188793,"amount":345879155.822598,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.412392,"volumeRatio":1.199726,"committee":-0.79902,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.005515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12253787249.529999,"shortable":3,"shares":390679512,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":31.32,"preClose":30.95,"latestTime":"09:29 EST","volume":30571,"amount":951278.938127,"timestamp":1766154599967},"postHourTrading":{"tag":"盘后","latestPrice":30.89,"preClose":30.95,"latestTime":"19:56 EST","volume":187282,"amount":5796454.739,"timestamp":1766105775803},"overnightTrading":{"tag":"夜盘","latestPrice":31.05,"preClose":30.95,"latestTime":"20251219 04:00 EST","volume":11646,"amount":360135,"timestamp":1766134802546},"impliedVol":0.6469,"impliedVolPercentile":0.092},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.072098,"change":17.92,"latestPrice":266.47,"close":266.47,"volume":32442940,"market":"US","high":268.38,"low":251.75,"preClose":248.55,"open":251.75,"turnoverRate":0.029099,"peRate":25.281468,"amplitude":0.066908,"marketValue":299914452778.67,"askSize":6,"bidSize":136,"askPrice":266.47,"bidPrice":266.44,"week52High":268.38,"week52Low":61.54,"changeRate5Day":0.105043,"changeRate20Day":0.323285,"changeRate60Day":0.699101,"changeRateWTD":0.105043,"changeRateMTD":0.126818,"changeRateQTD":0.592577,"changeRateYTD":2.166231,"amount":8525088412.008667,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":34.826156,"pbRate":5.100066,"volumeRatio":1.104719,"committee":0.915493,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4722,"divideRate":0.001772,"floatMarketCap":297094518548.41003,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":251.46,"preClose":248.55,"latestTime":"09:29 EST","volume":749682,"amount":187611601.43862,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":251.4,"preClose":248.55,"latestTime":"19:59 EST","volume":3784091,"amount":940639389.3381,"timestamp":1766105992496},"overnightTrading":{"tag":"夜盘","latestPrice":253.8,"preClose":248.55,"latestTime":"20251219 04:00 EST","volume":160829,"amount":40489087,"timestamp":1766134802578},"impliedVol":0.5944,"impliedVolPercentile":0.596},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.068661,"change":13.805,"latestPrice":214.865,"close":214.865,"volume":29163261,"market":"US","high":215.18,"low":204.2001,"preClose":201.06,"open":204.6,"turnoverRate":0.018097,"peRate":106.523585,"amplitude":0.05461,"marketValue":349809145492.1,"askSize":30,"bidSize":50,"askPrice":214.87,"bidPrice":214.85,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.01938,"changeRate20Day":0.042933,"changeRate60Day":0.332331,"changeRateWTD":0.01938,"changeRateMTD":-0.012251,"changeRateQTD":0.328049,"changeRateYTD":0.778831,"amount":6133557637.647675,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":212.115558,"pbRate":5.754386,"volumeRatio":1.218735,"committee":0.25,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346248987144.9,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":204.31,"preClose":201.06,"latestTime":"09:29 EST","volume":202386,"amount":41183031.2943,"timestamp":1766154599967},"postHourTrading":{"tag":"盘后","latestPrice":202.0009,"preClose":201.06,"latestTime":"19:59 EST","volume":1989943,"amount":400219866.098399,"timestamp":1766105996027},"overnightTrading":{"tag":"夜盘","latestPrice":203.61,"preClose":201.06,"latestTime":"20251219 04:00 EST","volume":104331,"amount":21186786,"timestamp":1766134802578},"impliedVol":0.4928,"impliedVolPercentile":0.372},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.045062,"change":4.385,"latestPrice":101.695,"close":101.695,"volume":1686261,"market":"US","high":103,"low":97.36,"preClose":97.31,"open":97.77,"turnoverRate":0.010342,"peRate":17.22771,"amplitude":0.057959,"marketValue":19965037281.585,"askSize":324,"bidSize":246,"askPrice":101.74,"bidPrice":101.65,"week52High":109.275,"week52Low":53.56,"changeRate5Day":0.065874,"changeRate20Day":-0.000639,"changeRate60Day":0.245347,"changeRateWTD":0.065874,"changeRateMTD":-0.026469,"changeRateQTD":0.199092,"changeRateYTD":0.472347,"amount":169499965.344429,"eps":5.90299,"lyrEps":0.157476,"lyrPeRate":645.780944,"pbRate":4.292454,"volumeRatio":1.001331,"committee":-0.136842,"roa":0.135366,"roe":0.303891,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16580608766.314999,"shortable":3,"shares":196322703,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":97.7,"preClose":97.31,"latestTime":"09:29 EST","volume":739,"amount":72280.28936,"timestamp":1766154593006},"postHourTrading":{"tag":"盘后","latestPrice":97.29,"preClose":97.31,"latestTime":"19:49 EST","volume":113464,"amount":11041193.408,"timestamp":1766105397150},"overnightTrading":{"tag":"夜盘","latestPrice":97.36,"preClose":97.31,"latestTime":"20251219 04:00 EST","volume":143,"amount":13894,"timestamp":1766134802232},"impliedVol":0.4012,"impliedVolPercentile":0.456},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.038819,"change":6.76,"latestPrice":180.9,"close":180.9,"volume":162137500,"market":"US","high":181.07,"low":176.35,"preClose":174.14,"open":176.665,"turnoverRate":0.006923,"peRate":44.7755,"amplitude":0.027105,"marketValue":4395870000000,"askSize":219,"bidSize":412,"askPrice":180.91,"bidPrice":180.9,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.033596,"changeRate20Day":0.001439,"changeRate60Day":0.018065,"changeRateWTD":0.033596,"changeRateMTD":0.022034,"changeRateQTD":-0.030443,"changeRateYTD":0.347085,"amount":28944839147.18628,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":60.949519,"pbRate":36.972085,"volumeRatio":1.102139,"committee":0.026882,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000221,"floatMarketCap":4236694483608,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":176.61,"preClose":174.14,"latestTime":"09:29 EST","volume":1743981,"amount":307194631.95303,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":174.81,"preClose":174.14,"latestTime":"19:59 EST","volume":11322236,"amount":1972142796.441419,"timestamp":1766105999801},"overnightTrading":{"tag":"夜盘","latestPrice":176.49,"preClose":174.14,"latestTime":"20251219 04:00 EST","volume":767301,"amount":135018402,"timestamp":1766134802580},"impliedVol":0.3781,"impliedVolPercentile":0.052},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.033012,"change":4.01,"latestPrice":125.48,"close":125.48,"volume":7182644,"market":"US","high":126.2699,"low":121,"preClose":121.47,"open":121.19,"turnoverRate":0.005801,"peRate":19.536526,"amplitude":0.043384,"marketValue":155680479094.04,"askSize":345,"bidSize":26,"askPrice":125.55,"bidPrice":125.42,"week52High":128.7,"week52Low":88.57,"changeRate5Day":0.042193,"changeRate20Day":0.00392,"changeRate60Day":0.130552,"changeRateWTD":0.042193,"changeRateMTD":-0.002861,"changeRateQTD":0.13045,"changeRateYTD":0.35845,"amount":887124211.042694,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":325.987275,"pbRate":7.227506,"volumeRatio":1.287906,"committee":-0.859838,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.025024,"floatMarketCap":155364678182.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":121.02,"preClose":121.47,"latestTime":"09:29 EST","volume":171330,"amount":20812059.20958,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":120.87,"preClose":121.47,"latestTime":"19:53 EST","volume":466903,"amount":56714268.2188,"timestamp":1766105602568},"overnightTrading":{"tag":"夜盘","latestPrice":121.47,"preClose":121.47,"latestTime":"20251219 04:00 EST","volume":774,"amount":93936,"timestamp":1766134802455},"impliedVol":0.2824,"impliedVolPercentile":0.208},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.029368,"change":4.99,"latestPrice":174.9,"close":174.9,"volume":1482452,"market":"US","high":175.4,"low":170.001,"preClose":169.91,"open":170.001,"turnoverRate":0.010138,"peRate":15.936452,"amplitude":0.031776,"marketValue":25658227372.8,"askSize":103,"bidSize":17,"askPrice":174.99,"bidPrice":174.79,"week52High":185.17,"week52Low":110.035,"changeRate5Day":0.004595,"changeRate20Day":0.039957,"changeRate60Day":0.289158,"changeRateWTD":0.004595,"changeRateMTD":-0.039486,"changeRateQTD":0.248572,"changeRateYTD":0.143735,"amount":256825398.904297,"eps":10.974839,"lyrEps":11.210164,"lyrPeRate":15.601913,"pbRate":1.409212,"volumeRatio":0.767971,"committee":-0.716667,"roa":0.057492,"roe":0.093067,"changeRate5Min":0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25575075365.4,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":171.47,"preClose":169.91,"latestTime":"09:29 EST","volume":789,"amount":134882.02746,"timestamp":1766154599059},"postHourTrading":{"tag":"盘后","latestPrice":169.91,"preClose":169.91,"latestTime":"19:59 EST","volume":79647,"amount":13532792.3872,"timestamp":1766105961332},"overnightTrading":{"tag":"夜盘","latestPrice":169.77,"preClose":169.91,"latestTime":"20251219 04:00 EST","volume":24,"amount":4073,"timestamp":1766134802542},"impliedVol":0.3328,"impliedVolPercentile":0.16},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.028279,"change":4.7169,"latestPrice":171.5169,"close":171.5169,"volume":5011700,"market":"US","high":171.66,"low":167.01,"preClose":166.8,"open":167.35,"turnoverRate":0.004116,"peRate":126.544877,"amplitude":0.027878,"marketValue":223288057637.4255,"askSize":14,"bidSize":185,"askPrice":171.55,"bidPrice":171.46,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.044625,"changeRate20Day":0.186476,"changeRate60Day":0.195656,"changeRateWTD":0.044625,"changeRateMTD":0.081171,"changeRateQTD":0.154141,"changeRateYTD":0.613062,"amount":847376103.947449,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":109.571379,"pbRate":17.847339,"volumeRatio":0.862855,"committee":0.859296,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208844088986.65378,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":166.5482,"preClose":166.8,"latestTime":"09:29 EST","volume":12337,"amount":2071313.82965,"timestamp":1766154588868},"postHourTrading":{"tag":"盘后","latestPrice":166.7413,"preClose":166.8,"latestTime":"19:59 EST","volume":367931,"amount":61369211.68074,"timestamp":1766105988967},"overnightTrading":{"tag":"夜盘","latestPrice":167.13,"preClose":166.8,"latestTime":"20251219 04:00 EST","volume":2052,"amount":342772,"timestamp":1766134802577},"impliedVol":0.4668,"impliedVolPercentile":0.168},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.02741,"change":2.235,"latestPrice":83.775,"close":83.775,"volume":648480,"market":"US","high":85.34,"low":81.26,"preClose":81.54,"open":82.51,"turnoverRate":0.007464,"peRate":95.912212,"amplitude":0.050037,"marketValue":8812142879.175,"askSize":368,"bidSize":5,"askPrice":83.89,"bidPrice":83.75,"week52High":117.33,"week52Low":49,"changeRate5Day":-0.047903,"changeRate20Day":0.116256,"changeRate60Day":0.012631,"changeRateWTD":-0.047903,"changeRateMTD":0.055101,"changeRateQTD":0.008001,"changeRateYTD":0.662532,"amount":54490858.319092,"eps":0.873455,"lyrEps":1.353582,"lyrPeRate":61.891337,"pbRate":13.945426,"volumeRatio":0.584973,"committee":-0.97319,"roa":0.050977,"roe":0.167005,"changeRate5Min":-0.001966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7277975744.250001,"shortable":3,"shares":105188217,"floatShares":86875270,"preHourTrading":{"tag":"盘前","latestPrice":81.55,"preClose":81.54,"latestTime":"09:27 EST","volume":996,"amount":81594.22236,"timestamp":1766154470001},"postHourTrading":{"tag":"盘后","latestPrice":81.54,"preClose":81.54,"latestTime":"19:26 EST","volume":370467,"amount":30207995.79,"timestamp":1766103994716},"overnightTrading":{"tag":"夜盘","latestPrice":81.54,"preClose":81.54,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":1.2791,"impliedVolPercentile":0.972},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.026726,"change":0.12,"latestPrice":4.61,"close":4.61,"volume":17442788,"market":"US","high":4.62,"low":4.49,"preClose":4.49,"open":4.49,"turnoverRate":0.013294,"peRate":29.775553,"amplitude":0.028953,"marketValue":6159594976.79,"askSize":12556,"bidSize":96808,"askPrice":4.61,"bidPrice":4.6,"week52High":5.94,"week52Low":2.2,"changeRate5Day":0.002174,"changeRate20Day":0.216359,"changeRate60Day":-0.049485,"changeRateWTD":0.002174,"changeRateMTD":-0.002165,"changeRateQTD":-0.068687,"changeRateYTD":0.889344,"amount":79897715.666229,"eps":0.154825,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":1.852466,"volumeRatio":0.590772,"committee":0.770381,"roa":0.198423,"roe":0.072292,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.021692,"floatMarketCap":6048589454.5,"shortable":0,"shares":1336137739,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":4.49,"preClose":4.49,"latestTime":"09:24 EST","volume":77576,"amount":347517.129624,"timestamp":1766154276083},"postHourTrading":{"tag":"盘后","latestPrice":4.4998,"preClose":4.49,"latestTime":"19:57 EST","volume":5114912,"amount":22959742.098544,"timestamp":1766105866484},"overnightTrading":{"tag":"夜盘","latestPrice":4.51,"preClose":4.49,"latestTime":"20251219 04:00 EST","volume":4,"amount":18,"timestamp":1766134802575},"impliedVol":0.5938,"impliedVolPercentile":0.792},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":0.026075,"change":1.11,"latestPrice":43.68,"close":43.68,"volume":1068192,"market":"US","high":43.755,"low":42.67,"preClose":42.57,"open":42.76,"turnoverRate":0.004608,"peRate":18.379778,"amplitude":0.025487,"marketValue":11711139017.76,"askSize":300,"bidSize":107,"askPrice":43.72,"bidPrice":43.67,"week52High":49.62,"week52Low":31.9,"changeRate5Day":0.068493,"changeRate20Day":0.045476,"changeRate60Day":0.128974,"changeRateWTD":0.068493,"changeRateMTD":-0.011094,"changeRateQTD":0.057627,"changeRateYTD":0.311712,"amount":46163694.068481,"eps":2.376525,"lyrEps":1.797286,"lyrPeRate":24.303311,"pbRate":5.420067,"volumeRatio":0.545929,"committee":0.363057,"roa":0.177272,"roe":0.305628,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10126627012.32,"shortable":3,"shares":268112157,"floatShares":231836699,"preHourTrading":{"tag":"盘前","latestPrice":42.6,"preClose":42.57,"latestTime":"09:27 EST","volume":216,"amount":9240.132888,"timestamp":1766154470027},"postHourTrading":{"tag":"盘后","latestPrice":42.57,"preClose":42.57,"latestTime":"19:58 EST","volume":274156,"amount":11670847.0132,"timestamp":1766105928891},"overnightTrading":{"tag":"夜盘","latestPrice":42.69,"preClose":42.57,"latestTime":"20251219 04:00 EST","volume":244,"amount":10415,"timestamp":1766134802559},"impliedVol":0.4158,"impliedVolPercentile":0.672},{"symbol":"KGC","nameCN":"Kinross","changeRate":0.025545,"change":0.715,"latestPrice":28.705,"close":28.705,"volume":4307659,"market":"US","high":28.875,"low":27.93,"preClose":27.99,"open":27.93,"turnoverRate":0.003569,"peRate":20.084382,"amplitude":0.033762,"marketValue":34649805500,"askSize":335,"bidSize":1254,"askPrice":28.71,"bidPrice":28.7,"week52High":29.23,"week52Low":9.03,"changeRate5Day":0.028116,"changeRate20Day":0.185178,"changeRate60Day":0.214255,"changeRateWTD":0.028116,"changeRateMTD":0.021167,"changeRateQTD":0.155131,"changeRateYTD":2.096548,"amount":123449898.074554,"eps":1.42922,"lyrEps":0.7721,"lyrPeRate":37.177827,"pbRate":4.354687,"volumeRatio":0.618141,"committee":0.578351,"roa":0.142446,"roe":0.248095,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.004355,"floatMarketCap":34649805500,"shortable":3,"shares":1207100000,"floatShares":1207100000,"preHourTrading":{"tag":"盘前","latestPrice":28.09,"preClose":27.99,"latestTime":"09:29 EST","volume":7647,"amount":214060.444545,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.99,"latestTime":"19:58 EST","volume":817075,"amount":22871756.334907,"timestamp":1766105884634},"overnightTrading":{"tag":"夜盘","latestPrice":27.96,"preClose":27.99,"latestTime":"20251219 04:00 EST","volume":719,"amount":20083,"timestamp":1766134802396},"impliedVol":0.5047,"impliedVolPercentile":0.7},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.022758,"change":0.7426,"latestPrice":33.3726,"close":33.3726,"volume":719982,"market":"US","high":34.42,"low":32.5797,"preClose":32.63,"open":32.65,"turnoverRate":0.039487,"peRate":109.654208,"amplitude":0.056399,"marketValue":822447236.2236,"askSize":101,"bidSize":34,"askPrice":33.44,"bidPrice":33.32,"week52High":34.42,"week52Low":19.39,"changeRate5Day":0.0521,"changeRate20Day":0.29051,"changeRate60Day":0.294515,"changeRateWTD":0.0521,"changeRateMTD":0.162403,"changeRateQTD":0.290012,"changeRateYTD":0.217978,"amount":24190542.682251,"eps":0.304344,"lyrEps":0.733093,"lyrPeRate":45.52301,"pbRate":1.277148,"volumeRatio":1.03805,"committee":-0.496296,"roa":0.012136,"roe":0.00948,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.023972,"floatMarketCap":608490124.635,"shortable":3,"shares":24644386,"floatShares":18233225,"preHourTrading":{"tag":"盘前","latestPrice":33.17,"preClose":32.63,"latestTime":"09:29 EST","volume":332,"amount":10817.4896,"timestamp":1766154592944},"postHourTrading":{"tag":"盘后","latestPrice":32.63,"preClose":32.63,"latestTime":"18:28 EST","volume":13676,"amount":446305.48,"timestamp":1766100505849},"overnightTrading":{"tag":"夜盘","latestPrice":29.95,"preClose":32.63,"latestTime":"20251219 04:00 EST","volume":2,"amount":60,"timestamp":1766134802395},"impliedVol":0.5249,"impliedVolPercentile":0.8796},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.022727,"change":1.22,"latestPrice":54.9,"close":54.9,"volume":1409598,"market":"US","high":55.1125,"low":54.07,"preClose":53.68,"open":54.07,"turnoverRate":0.014459,"peRate":35.264532,"amplitude":0.019421,"marketValue":5418959839.2,"askSize":311,"bidSize":427,"askPrice":54.91,"bidPrice":54.89,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.019309,"changeRate20Day":0.064572,"changeRate60Day":-0.136792,"changeRateWTD":0.019309,"changeRateMTD":0.012541,"changeRateQTD":-0.173068,"changeRateYTD":0.038003,"amount":77025816.426476,"eps":1.556805,"lyrEps":2.63851,"lyrPeRate":20.807198,"pbRate":-4.870607,"volumeRatio":0.564521,"committee":0.157182,"roa":0.096576,"roe":-12.245013,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5352008850,"shortable":3,"shares":98706008,"floatShares":97486500,"preHourTrading":{"tag":"盘前","latestPrice":54.2,"preClose":53.68,"latestTime":"09:29 EST","volume":243,"amount":13086.36891,"timestamp":1766154595085},"postHourTrading":{"tag":"盘后","latestPrice":53.68,"preClose":53.68,"latestTime":"19:09 EST","volume":135962,"amount":7298369.625,"timestamp":1766102957908},"overnightTrading":{"tag":"夜盘","latestPrice":53.6,"preClose":53.68,"latestTime":"20251219 04:00 EST","volume":399,"amount":21375,"timestamp":1766134802483},"impliedVol":0.4696,"impliedVolPercentile":0.196},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.022137,"change":0.145,"latestPrice":6.695,"close":6.695,"volume":1011000,"market":"US","high":6.735,"low":6.51,"preClose":6.55,"open":6.54,"turnoverRate":0.009003,"peRate":9.904462,"amplitude":0.034351,"marketValue":1051115000,"askSize":1804,"bidSize":641,"askPrice":6.7,"bidPrice":6.69,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.008148,"changeRate20Day":-0.038075,"changeRate60Day":-0.09527,"changeRateWTD":-0.008148,"changeRateMTD":-0.038075,"changeRateQTD":-0.097709,"changeRateYTD":-0.131647,"amount":6706241.539478,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.680195,"pbRate":0.093793,"volumeRatio":0.646563,"committee":-0.479902,"roa":0.050331,"roe":0.067157,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":751828093.64,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.55,"latestTime":"09:28 EST","volume":100,"amount":655.99003,"timestamp":1766154515175},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.55,"latestTime":"19:03 EST","volume":172718,"amount":1131302.4161,"timestamp":1766102593925},"overnightTrading":{"tag":"夜盘","latestPrice":6.55,"preClose":6.55,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.2902,"impliedVolPercentile":0.084},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.022071,"change":2.1925,"latestPrice":101.5325,"close":101.5325,"volume":5622691,"market":"US","high":102.08,"low":99.05,"preClose":99.34,"open":99.25,"turnoverRate":0.005152,"peRate":15.791408,"amplitude":0.030501,"marketValue":110798658618.3825,"askSize":200,"bidSize":36,"askPrice":101.55,"bidPrice":101.53,"week52High":102.125,"week52Low":36.86,"changeRate5Day":0.034568,"changeRate20Day":0.238201,"changeRate60Day":0.213488,"changeRateWTD":0.034568,"changeRateMTD":0.119062,"changeRateQTD":0.204276,"changeRateYTD":1.727902,"amount":567528361.448669,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":34.753968,"pbRate":3.334697,"volumeRatio":0.843054,"committee":-0.694915,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009849,"floatMarketCap":110798658618.38249,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":99.15,"preClose":99.34,"latestTime":"09:29 EST","volume":15600,"amount":1543713.3816,"timestamp":1766154599163},"postHourTrading":{"tag":"盘后","latestPrice":98.81,"preClose":99.34,"latestTime":"19:58 EST","volume":1180713,"amount":117284657.4458,"timestamp":1766105899395},"overnightTrading":{"tag":"夜盘","latestPrice":98.64,"preClose":99.34,"latestTime":"20251219 04:00 EST","volume":19544,"amount":1924820,"timestamp":1766134802525},"impliedVol":0.44,"impliedVolPercentile":0.7},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.021917,"change":10.46,"latestPrice":487.72,"close":487.72,"volume":1391577,"market":"US","high":489.205,"low":478.63,"preClose":477.26,"open":480.34,"turnoverRate":0.005688,"peRate":0,"amplitude":0.022158,"marketValue":122953451156.8,"askSize":10,"bidSize":52,"askPrice":487.8,"bidPrice":487.61,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.033797,"changeRate20Day":-0.027109,"changeRate60Day":0.030924,"changeRateWTD":-0.033797,"changeRateMTD":-0.042109,"changeRateQTD":-0.005424,"changeRateYTD":0.425415,"amount":672025649.503143,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":30.612111,"volumeRatio":0.804697,"committee":0.677419,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119315540361,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":479,"preClose":477.26,"latestTime":"09:29 EST","volume":4937,"amount":2372791.21926,"timestamp":1766154599983},"postHourTrading":{"tag":"盘后","latestPrice":476.9546,"preClose":477.26,"latestTime":"19:59 EST","volume":87960,"amount":41978775.8811,"timestamp":1766105999426},"overnightTrading":{"tag":"夜盘","latestPrice":479.44,"preClose":477.26,"latestTime":"20251219 04:00 EST","volume":622,"amount":298001,"timestamp":1766134802577},"impliedVol":0.3496,"impliedVolPercentile":0.032},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.02147,"change":1.145,"latestPrice":54.475,"close":54.475,"volume":10193925,"market":"US","high":54.855,"low":53.29,"preClose":53.33,"open":53.365,"turnoverRate":0.005018,"peRate":18.33875,"amplitude":0.029346,"marketValue":110897646145.825,"askSize":175,"bidSize":260,"askPrice":54.48,"bidPrice":54.47,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.039401,"changeRate20Day":0.185786,"changeRate60Day":0.254895,"changeRateWTD":0.039401,"changeRateMTD":0.107215,"changeRateQTD":0.207871,"changeRateYTD":-0.036864,"amount":550932835.616684,"eps":2.970486,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.977665,"volumeRatio":0.695536,"committee":0.195402,"roa":0.093901,"roe":0.337765,"changeRate5Min":-0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4798,"divideRate":0.045522,"floatMarketCap":110673930176.925,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":53.39,"preClose":53.33,"latestTime":"09:29 EST","volume":4651,"amount":248471.331106,"timestamp":1766154572086},"postHourTrading":{"tag":"盘后","latestPrice":53.4582,"preClose":53.33,"latestTime":"19:59 EST","volume":4332385,"amount":231046432.8509,"timestamp":1766105965266},"overnightTrading":{"tag":"夜盘","latestPrice":53.38,"preClose":53.33,"latestTime":"20251219 04:00 EST","volume":1345,"amount":71683,"timestamp":1766134802533},"impliedVol":0.2572,"impliedVolPercentile":0.044},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.021288,"change":4.44,"latestPrice":213.01,"close":213.01,"volume":304860,"market":"US","high":213.89,"low":209.6,"preClose":208.57,"open":210.6,"turnoverRate":0.001595,"peRate":44.65993,"amplitude":0.020569,"marketValue":41063449431.97,"askSize":139,"bidSize":12,"askPrice":213.17,"bidPrice":212.85,"week52High":225.635,"week52Low":114.805,"changeRate5Day":-0.009947,"changeRate20Day":0.121341,"changeRate60Day":-0.004254,"changeRateWTD":-0.009947,"changeRateMTD":0.015107,"changeRateQTD":-0.044413,"changeRateYTD":0.811464,"amount":64721029.991455,"eps":4.7696,"lyrEps":2.869542,"lyrPeRate":74.231358,"pbRate":5.866794,"volumeRatio":0.559309,"committee":-0.84106,"roa":0.10074,"roe":0.141659,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.007042,"floatMarketCap":40724972068.759995,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":208.71,"preClose":208.57,"latestTime":"09:14 EST","volume":38,"amount":7930.50006,"timestamp":1766153690673},"postHourTrading":{"tag":"盘后","latestPrice":208.57,"preClose":208.57,"latestTime":"19:47 EST","volume":70531,"amount":14712102.16284,"timestamp":1766105252461},"overnightTrading":{"tag":"夜盘","latestPrice":207.65,"preClose":208.57,"latestTime":"20251219 04:00 EST","volume":17,"amount":3533,"timestamp":1766134802417},"impliedVol":0.3396,"impliedVolPercentile":0.74},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.021005,"change":11.885,"latestPrice":577.715,"close":577.715,"volume":2359650,"market":"US","high":581.73,"low":570.33,"preClose":565.83,"open":573.4375,"turnoverRate":0.005053,"peRate":29.637612,"amplitude":0.020147,"marketValue":270358832303.14,"askSize":90,"bidSize":1,"askPrice":577.87,"bidPrice":577.57,"week52High":627.5,"week52Low":267.3,"changeRate5Day":-0.033744,"changeRate20Day":0.057834,"changeRate60Day":0.245827,"changeRateWTD":-0.033744,"changeRateMTD":0.003396,"changeRateQTD":0.210762,"changeRateYTD":0.592554,"amount":1358815052.490234,"eps":19.49263,"lyrEps":22.173823,"lyrPeRate":26.05392,"pbRate":13.087367,"volumeRatio":0.874241,"committee":-0.978022,"roa":0.082009,"roe":0.462832,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.010109,"floatMarketCap":269774111353.33502,"shortable":3,"shares":467979596,"floatShares":466967469,"preHourTrading":{"tag":"盘前","latestPrice":571.88,"preClose":565.83,"latestTime":"09:29 EST","volume":1422,"amount":808392.8511,"timestamp":1766154591160},"postHourTrading":{"tag":"盘后","latestPrice":566.8,"preClose":565.83,"latestTime":"19:59 EST","volume":110324,"amount":62425439.2687,"timestamp":1766105980656},"overnightTrading":{"tag":"夜盘","latestPrice":566,"preClose":565.83,"latestTime":"20251219 04:00 EST","volume":382,"amount":216016,"timestamp":1766134802580},"impliedVol":0.3204,"impliedVolPercentile":0.64}]}}}