US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,392.00

+35.801.52%

Number of Gainers:77

Number of Losers:16

Number of Flat:3

PE:- -

High:2,395.28

Open:2,360.08

Low:2,360.08

Close:2,355.67

Volume:61.22M

Turnover:11.85B

Market Cap:26.29T

Float Cap:24.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cable One US CABO	100.02	+5.91%	+5.58	2.89K	287.56K	567.33M
NIO Inc. US NIO	5.66	+4.24%	+0.2300	3.62M	20.41M	14.00B
Ryanair Holdings PLC US RYAAY	59.95	+4.03%	+2.32	111.29K	6.70M	31.51B
Icon PLC US ICLR	103.05	+3.36%	+3.35	19.06K	1.93M	7.87B
Advanced Micro Devices US AMD	208.01	+3.32%	+6.68	2.57M	531.86M	338.65B
Shopify US SHOP	120.38	+3.08%	+3.60	405.61K	48.39M	156.72B
Lowe's US LOW	231.42	+3.02%	+6.79	68.44K	15.91M	129.82B
Cogent US CCOI	18.595	+3.02%	+0.5450	14.30K	263.73K	930.91M
Allison Transmission US ALSN	113.93	+2.92%	+3.23	12.43K	1.42M	9.43B
Caterpillar US CAT	698.675	+2.61%	+17.80	130.46K	91.18M	325.08B
Usana Health Sciences US USNA	17.33	+2.48%	+0.4200	5.87K	102.19K	319.86M
Amazon.com US AMZN	210.39	+2.44%	+5.02	3.18M	667.64M	2.25T
Chunghwa Telecom US CHT	42.77	+2.44%	+1.02	5.62K	240.08K	33.18B
NVIDIA US NVDA	176.88	+2.42%	+4.18	16.88M	2.99B	4.30T
Gold.com US GOLD	43.28	+2.41%	+1.02	34.85K	1.51M	1.22B
Qualcomm US QCOM	132.96	+2.36%	+3.06	468.70K	62.45M	142.40B
CSX Corp US CSX	39.01	+2.20%	+0.8400	237.18K	9.25M	72.64B
Union Pacific US UNP	239.96	+2.15%	+5.04	45.97K	11.00M	142.33B
National Beverage US FIZZ	34.81	+2.11%	+0.7200	3.07K	106.55K	3.26B
Clorox US CLX	108.34	+2.06%	+2.19	31.08K	3.36M	13.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2391.4763,"timestamp":1774272704364,"preClose":2355.6746,"halted":0,"volume":61408397,"delay":0,"changeRate":0.015198,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":35.801758,"latestTime":"03-23 09:31:44 EDT","open":2360.0823,"high":2395.282,"low":2360.0823,"amount":11850874761.668364,"amplitude":0.014943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.724416,"peRate":28.538969,"turnoverRate":0.00047,"increases":77,"decrements":17,"flats":2,"marketCap":26288190584992,"floatMarketCap":24526665974984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2395.282,"amplitude":0.014943,"preClose":2355.6746,"low":2360.0823,"pbRate":"8.724416","latestPrice":2392.0002,"volume":61217352,"delay":0,"open":2360.0823,"prevYearClose":2509.9644,"prevWeekClose":2355.6746,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2440.0532,"twentyDayClose":2479.874,"sixtyDayClose":2521.9253,"secType":"PLATE","market":"US","turnoverRate":0.000469,"peRate":28.538969,"marketCap":26292981212832,"floatMarketCap":24531058232008,"timestamp":1774272701300,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":77,"down":16,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CABO","nameCN":"Cable One","changeRate":0.059085,"change":5.58,"latestPrice":100.02,"close":100.02,"volume":2887,"market":"US","high":100.02,"low":100.02,"preClose":94.44,"open":100.02,"turnoverRate":0.000568,"peRate":0,"amplitude":0,"marketValue":567331643.64,"askSize":53,"bidSize":54,"askPrice":102.96,"bidPrice":93.86,"week52High":277.965,"week52Low":70.37,"changeRate5Day":-0.071482,"changeRate20Day":0.001101,"changeRate60Day":-0.143444,"changeRateWTD":0.059085,"changeRateMTD":0.042418,"changeRateQTD":-0.113691,"changeRateYTD":-0.113691,"amount":287555.790131,"eps":-63.209999,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.395729,"volumeRatio":3.054281,"committee":0.009346,"roa":0.040204,"roe":-0.22074,"changeRate5Min":0.059085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.95,"divideRate":0.029494,"floatMarketCap":508197519.18,"shortable":3,"shares":5672182,"floatShares":5080959,"preHourTrading":{"tag":"盘前","latestPrice":96.1,"preClose":94.44,"latestTime":"09:05 EDT","volume":226,"amount":21465.980816,"timestamp":1774271130795,"change":1.6599999999999966,"changeRate":0.017577297755188445},"postHourTrading":{"tag":"盘后","latestPrice":94.44,"preClose":94.44,"latestTime":"19:20 EDT","volume":11845,"amount":1118641.22758,"timestamp":1774048832919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.44000244140625,"preClose":94.44000244140625,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.042357,"change":0.23,"latestPrice":5.66,"close":5.66,"volume":3616260,"market":"US","high":5.66,"low":5.63,"preClose":5.43,"open":5.63,"turnoverRate":0.002038,"peRate":0,"amplitude":0.005525,"marketValue":13999740244.4,"askSize":1426,"bidSize":252,"askPrice":5.66,"bidPrice":5.65,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.06136,"changeRate20Day":0.069943,"changeRate60Day":0.157464,"changeRateWTD":0.042357,"changeRateMTD":0.162218,"changeRateQTD":0.109804,"changeRateYTD":0.109804,"amount":20414023.869324,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.365759,"volumeRatio":16.734198,"committee":-0.699642,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.042357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10040839994.34,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.43,"latestTime":"09:29 EDT","volume":2061979,"amount":11438893.661036,"timestamp":1774272579238,"change":0.20000000000000018,"changeRate":0.036832412523020296},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.43,"latestTime":"19:59 EDT","volume":1663110,"amount":9056330.7538,"timestamp":1774051193060,"change":0.05000000000000071,"changeRate":0.009208103130755195},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.429999828338623,"latestTime":"20260323 04:00 EDT","volume":1519761,"amount":8474986,"timestamp":1774252801036,"change":0.13000011444091797,"changeRate":0.023941089972500634},"impliedVol":0.7043,"impliedVolPercentile":0.2869},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.040257,"change":2.32,"latestPrice":59.95,"close":59.95,"volume":111287,"market":"US","high":60.26,"low":59.835,"preClose":57.63,"open":60.245,"turnoverRate":0.000245,"peRate":12.160244,"amplitude":0.007375,"marketValue":31510994057.4,"askSize":230,"bidSize":130,"askPrice":59.97,"bidPrice":59.82,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.035243,"changeRate20Day":-0.072125,"changeRate60Day":-0.176398,"changeRateWTD":0.040257,"changeRateMTD":-0.11172,"changeRateQTD":-0.169553,"changeRateYTD":-0.169553,"amount":6697911.4077,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":18.954933,"pbRate":4.477965,"volumeRatio":12.806633,"committee":-0.277778,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.040257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.016489,"floatMarketCap":27217300000,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":57.63,"latestTime":"09:27 EDT","volume":23385,"amount":1383127.43274,"timestamp":1774272470168,"change":2.529999999999994,"changeRate":0.043900746139163525},"postHourTrading":{"tag":"盘后","latestPrice":57.63,"preClose":57.63,"latestTime":"19:21 EDT","volume":21485,"amount":1238191.525,"timestamp":1774048870267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.25,"preClose":57.630001068115234,"latestTime":"20260323 04:00 EDT","volume":193,"amount":10947,"timestamp":1774252801038,"change":-2.3800010681152344,"changeRate":-0.041297952871842125},"impliedVol":0.4322,"impliedVolPercentile":0.7888},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.033601,"change":3.35,"latestPrice":103.05,"close":103.05,"volume":19057,"market":"US","high":103.05,"low":100.936,"preClose":99.7,"open":101.05,"turnoverRate":0.000253,"peRate":13.78784,"amplitude":0.021204,"marketValue":7868887695,"askSize":35,"bidSize":7,"askPrice":103.05,"bidPrice":100.03,"week52High":210.9999,"week52Low":66.57,"changeRate5Day":0.055732,"changeRate20Day":-0.015383,"changeRate60Day":-0.437101,"changeRateWTD":0.033601,"changeRateMTD":-0.047069,"changeRateQTD":-0.434475,"changeRateYTD":-0.434475,"amount":1931639.631424,"eps":7.473977,"lyrEps":9.53,"lyrPeRate":10.813221,"pbRate":0.842958,"volumeRatio":3.59917,"committee":-0.666667,"roa":0.042015,"roe":0.062741,"changeRate5Min":0.033601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7768238760,"shortable":3,"shares":76359900,"floatShares":75383200,"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":99.7,"latestTime":"09:13 EDT","volume":30,"amount":3028.2399,"timestamp":1774271612159,"change":1.3400000000000034,"changeRate":0.0134403209628887},"postHourTrading":{"tag":"盘后","latestPrice":100.39,"preClose":99.7,"latestTime":"17:36 EDT","volume":336938,"amount":33593362.98,"timestamp":1774042590978,"change":0.6899999999999977,"changeRate":0.006920762286860558},"overnightTrading":{"tag":"夜盘","latestPrice":99.69999694824219,"preClose":99.69999694824219,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6274,"impliedVolPercentile":0.8207},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.033179,"change":6.68,"latestPrice":208.01,"close":208.01,"volume":2569204,"market":"US","high":209.1,"low":205.79,"preClose":201.33,"open":206.395,"turnoverRate":0.001594,"peRate":78.494337,"amplitude":0.016441,"marketValue":338648920735.4,"askSize":112,"bidSize":27,"askPrice":208.1,"bidPrice":207.82,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.058144,"changeRate20Day":0.058037,"changeRate60Day":-0.032061,"changeRateWTD":0.033179,"changeRateMTD":0.038959,"changeRateQTD":-0.028717,"changeRateYTD":-0.028717,"amount":531863803.694824,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.484211,"pbRate":5.375465,"volumeRatio":16.568327,"committee":0.928571,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.033179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335202344802.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.42,"preClose":201.33,"latestTime":"09:29 EDT","volume":791872,"amount":160888894.51136,"timestamp":1774272599999,"change":5.089999999999975,"changeRate":0.0252818755277404},"postHourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"overnightTrading":{"tag":"夜盘","latestPrice":197.1699981689453,"preClose":201.3300018310547,"latestTime":"20260323 04:00 EDT","volume":177769,"amount":35247889,"timestamp":1774252801037,"change":-4.160003662109375,"changeRate":-0.020662611753216126},"impliedVol":0.5805,"impliedVolPercentile":0.6056},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.030827,"change":3.6,"latestPrice":120.38,"close":120.38,"volume":405606,"market":"US","high":121.1,"low":118.34,"preClose":116.78,"open":118.48,"turnoverRate":0.000333,"peRate":128.06383,"amplitude":0.023634,"marketValue":156715847700.1,"askSize":41,"bidSize":100,"askPrice":120.6,"bidPrice":120.2,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.048981,"changeRate20Day":0.026432,"changeRate60Day":-0.289919,"changeRateWTD":0.030827,"changeRateMTD":-0.002899,"changeRateQTD":-0.252159,"changeRateYTD":-0.252159,"amount":48394413.606491,"eps":0.94,"lyrEps":0.94,"lyrPeRate":128.06383,"pbRate":11.631845,"volumeRatio":11.056961,"committee":0.41844,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.030827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146578275564.75998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":118.5347,"preClose":116.78,"latestTime":"09:29 EDT","volume":50678,"amount":5985499.52232,"timestamp":1774272597857,"change":1.7546999999999997,"changeRate":0.015025689330364786},"postHourTrading":{"tag":"盘后","latestPrice":118.18,"preClose":116.78,"latestTime":"19:58 EDT","volume":790114,"amount":92353917.98537,"timestamp":1774051131916,"change":1.4000000000000057,"changeRate":0.011988354170234678},"overnightTrading":{"tag":"夜盘","latestPrice":114.5199966430664,"preClose":116.77999877929688,"latestTime":"20260323 04:00 EDT","volume":7829,"amount":903585,"timestamp":1774252800985,"change":-2.2600021362304688,"changeRate":-0.019352647369877598},"impliedVol":0.6773,"impliedVolPercentile":0.7689},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.030227,"change":6.79,"latestPrice":231.42,"close":231.42,"volume":68438,"market":"US","high":232.9799,"low":230.86,"preClose":224.63,"open":231.7,"turnoverRate":0.000122,"peRate":19.529113,"amplitude":0.009437,"marketValue":129815386178.94,"askSize":53,"bidSize":7,"askPrice":232.05,"bidPrice":231.11,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.044153,"changeRate20Day":-0.15651,"changeRate60Day":-0.044311,"changeRateWTD":0.030227,"changeRateMTD":-0.125298,"changeRateQTD":-0.040388,"changeRateYTD":-0.040388,"amount":15905367.767731,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.529114,"pbRate":-13.090187,"volumeRatio":4.507807,"committee":-0.766667,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.030227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020525,"floatMarketCap":129413666746.56,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":231.34,"preClose":224.63,"latestTime":"09:27 EDT","volume":4256,"amount":977224.75648,"timestamp":1774272469235,"change":6.710000000000008,"changeRate":0.029871343987891236},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":224.63,"latestTime":"19:59 EDT","volume":327743,"amount":73628641.55882,"timestamp":1774051179258,"change":1.8700000000000045,"changeRate":0.008324800783510682},"overnightTrading":{"tag":"夜盘","latestPrice":223.02000427246094,"preClose":224.6300048828125,"latestTime":"20260323 04:00 EDT","volume":213,"amount":47678,"timestamp":1774252801009,"change":-1.6100006103515625,"changeRate":-0.00716734441238821},"impliedVol":0.3262,"impliedVolPercentile":0.8048},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.030194,"change":0.545,"latestPrice":18.595,"close":18.595,"volume":14303,"market":"US","high":18.595,"low":18.4,"preClose":18.05,"open":18.43,"turnoverRate":0.000296,"peRate":0,"amplitude":0.010803,"marketValue":930906609,"askSize":216,"bidSize":3,"askPrice":18.8,"bidPrice":18.4,"week52High":69.63,"week52Low":15.96,"changeRate5Day":-0.038024,"changeRate20Day":0.040571,"changeRate60Day":-0.150719,"changeRateWTD":0.030194,"changeRateMTD":-0.008795,"changeRateQTD":-0.137523,"changeRateYTD":-0.137523,"amount":263733.359865,"eps":-3.800927,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-14.580043,"volumeRatio":1.862586,"committee":-0.972603,"roa":-0.020686,"roe":-2.291496,"changeRate5Min":0.030194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.164023,"floatMarketCap":897232923.5,"shortable":3,"shares":50062200,"floatShares":48251300,"preHourTrading":{"tag":"盘前","latestPrice":18.44,"preClose":18.05,"latestTime":"09:29 EDT","volume":427,"amount":7958.065612,"timestamp":1774272599999,"change":0.39000000000000057,"changeRate":0.021606648199446014},"postHourTrading":{"tag":"盘后","latestPrice":18.1914,"preClose":18.05,"latestTime":"19:57 EDT","volume":161733,"amount":2920348.787,"timestamp":1774051049342,"change":0.14140000000000086,"changeRate":0.007833795013850463},"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":18.049999237060547,"latestTime":"20260323 04:00 EDT","volume":473,"amount":8464,"timestamp":1774252800975,"change":-0.25,"changeRate":-0.013850416097896338},"impliedVol":0.8737,"impliedVolPercentile":0.7211},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":0.029178,"change":3.23,"latestPrice":113.93,"close":113.93,"volume":12429,"market":"US","high":115.21,"low":113.93,"preClose":110.7,"open":115.0368,"turnoverRate":0.00015,"peRate":15.542974,"amplitude":0.011563,"marketValue":9434041096.56,"askSize":10,"bidSize":11,"askPrice":116.05,"bidPrice":113.08,"week52High":128.85,"week52Low":76.01,"changeRate5Day":0.004762,"changeRate20Day":-0.024906,"changeRate60Day":0.133857,"changeRateWTD":0.029178,"changeRateMTD":-0.090742,"changeRateQTD":0.163739,"changeRateYTD":0.163739,"amount":1423455.709007,"eps":7.33,"lyrEps":7.33,"lyrPeRate":15.542974,"pbRate":5.053048,"volumeRatio":2.140583,"committee":0.047619,"roa":0.100061,"roe":0.354178,"changeRate5Min":0.029178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.00948,"floatMarketCap":9434041096.560001,"shortable":3,"shares":82805592,"floatShares":82805592,"preHourTrading":{"tag":"盘前","latestPrice":110.83,"preClose":110.7,"latestTime":"08:17 EDT","volume":79,"amount":8755.782905,"timestamp":1774268225472,"change":0.12999999999999545,"changeRate":0.00117434507678406},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.7,"latestTime":"16:21 EDT","volume":286257,"amount":31688644.4131,"timestamp":1774038116683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.69999694824219,"preClose":110.69999694824219,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3276,"impliedVolPercentile":0.498},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.026135,"change":17.795,"latestPrice":698.675,"close":698.675,"volume":130462,"market":"US","high":702.76,"low":696.87,"preClose":680.88,"open":698.83,"turnoverRate":0.00028,"peRate":37.143808,"amplitude":0.008651,"marketValue":325084626685.1,"askSize":198,"bidSize":50,"askPrice":699.98,"bidPrice":697.37,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.001579,"changeRate20Day":-0.076401,"changeRate60Day":0.199607,"changeRateWTD":0.026135,"changeRateMTD":-0.059442,"changeRateQTD":0.219605,"changeRateYTD":0.219605,"amount":91178182.989868,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":36.962771,"pbRate":15.249302,"volumeRatio":9.678336,"committee":-0.596774,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.026135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008502,"floatMarketCap":325084626685.1,"shortable":3,"shares":465287332,"floatShares":465287332,"preHourTrading":{"tag":"盘前","latestPrice":696,"preClose":680.88,"latestTime":"09:28 EDT","volume":26044,"amount":18070176.2344,"timestamp":1774272531957,"change":15.120000000000005,"changeRate":0.0222065562213606},"postHourTrading":{"tag":"盘后","latestPrice":684.5,"preClose":680.88,"latestTime":"19:56 EDT","volume":523168,"amount":356244511.546061,"timestamp":1774050982553,"change":3.6200000000000045,"changeRate":0.005316649042415704},"overnightTrading":{"tag":"夜盘","latestPrice":669.010009765625,"preClose":680.8800048828125,"latestTime":"20260323 04:00 EDT","volume":3798,"amount":2553593,"timestamp":1774252800996,"change":-11.8699951171875,"changeRate":-0.017433314287486627},"impliedVol":0.4547,"impliedVolPercentile":0.9442},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0.024837,"change":0.42,"latestPrice":17.33,"close":17.33,"volume":5865,"market":"US","high":17.33,"low":17.33,"preClose":16.91,"open":17.33,"turnoverRate":0.000622,"peRate":29.91521,"amplitude":0,"marketValue":319858683.55,"askSize":100,"bidSize":100,"askPrice":18.36,"bidPrice":16.75,"week52High":38.32,"week52Low":16.715,"changeRate5Day":-0.011973,"changeRate20Day":-0.205775,"changeRate60Day":-0.115816,"changeRateWTD":0.024837,"changeRateMTD":-0.194703,"changeRateQTD":-0.117168,"changeRateYTD":-0.117168,"amount":102192.40757,"eps":0.579304,"lyrEps":0.579304,"lyrPeRate":29.915209,"pbRate":0.599993,"volumeRatio":7.538143,"committee":0,"roa":0.042637,"roe":0.019575,"changeRate5Min":0.024837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163524926.85,"shortable":3,"shares":18456935,"floatShares":9435945,"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.91,"latestTime":"08:13 EDT","volume":63,"amount":1059.805152,"timestamp":1774268031561,"change":-0.05999999999999872,"changeRate":-0.0035481963335303795},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.91,"latestTime":"18:03 EDT","volume":15950,"amount":269741.722,"timestamp":1774044222320,"change":0.08999999999999986,"changeRate":0.005322294500295675},"overnightTrading":{"tag":"夜盘","latestPrice":16.850000381469727,"preClose":16.90999984741211,"latestTime":"20260323 04:00 EDT","volume":29,"amount":490,"timestamp":1774252800000,"change":-0.05999946594238281,"changeRate":-0.003548164783192773},"impliedVol":0.3186,"impliedVolPercentile":0.4263},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.024444,"change":5.02,"latestPrice":210.39,"close":210.39,"volume":3177605,"market":"US","high":211,"low":209.55,"preClose":205.37,"open":209.78,"turnoverRate":0.000329,"peRate":29.343096,"amplitude":0.00706,"marketValue":2249114546554.29,"askSize":26,"bidSize":240,"askPrice":210.44,"bidPrice":210.33,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.006376,"changeRate20Day":0.024943,"changeRate60Day":-0.093693,"changeRateWTD":0.024444,"changeRateMTD":0.001857,"changeRateQTD":-0.088511,"changeRateYTD":-0.088511,"amount":667641642.876205,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.343096,"pbRate":5.471433,"volumeRatio":13.757041,"committee":0.72093,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.024444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2029100234965.2898,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3833,"impliedVolPercentile":0.7052},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.024431,"change":1.02,"latestPrice":42.77,"close":42.77,"volume":5621,"market":"US","high":42.77,"low":42.77,"preClose":41.75,"open":42.77,"turnoverRate":0.000014,"peRate":27.381561,"amplitude":0,"marketValue":33178598851.58,"askSize":42,"bidSize":76,"askPrice":43.24,"bidPrice":41.91,"week52High":47.03,"week52Low":37.03,"changeRate5Day":-0.007196,"changeRate20Day":-0.0021,"changeRate60Day":0.036597,"changeRateWTD":0.024431,"changeRateMTD":-0.01087,"changeRateQTD":0.025414,"changeRateYTD":0.025414,"amount":240077.107567,"eps":1.562,"lyrEps":0.793534,"lyrPeRate":53.898132,"pbRate":0.085898,"volumeRatio":2.99514,"committee":0.288136,"roa":0.056826,"roe":0.101432,"changeRate5Min":0.024431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.215805,"floatMarketCap":17731675091.13,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.75,"latestTime":"17:22 EDT","volume":24075,"amount":1023647.99,"timestamp":1774041774206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":41.75,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0584,"impliedVolPercentile":0.1594},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.024204,"change":4.18,"latestPrice":176.88,"close":176.88,"volume":16884669,"market":"US","high":177.38,"low":175.8701,"preClose":172.7,"open":177.25,"turnoverRate":0.000721,"peRate":36.097958,"amplitude":0.008743,"marketValue":4298184000000,"askSize":109,"bidSize":625,"askPrice":177,"bidPrice":176.95,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.034603,"changeRate20Day":-0.076586,"changeRate60Day":-0.065166,"changeRateWTD":0.024204,"changeRateMTD":-0.00175,"changeRateQTD":-0.051582,"changeRateYTD":-0.051582,"amount":2988018317.676132,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.097959,"pbRate":27.325971,"volumeRatio":16.982177,"committee":0.580175,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.024204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000226,"floatMarketCap":4142545717305.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":172.7,"latestTime":"09:29 EDT","volume":5536502,"amount":973029153.496,"timestamp":1774272599999,"change":4.670000000000016,"changeRate":0.027041111754487646},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"overnightTrading":{"tag":"夜盘","latestPrice":170.27999877929688,"preClose":172.6999969482422,"latestTime":"20260323 04:00 EDT","volume":1839551,"amount":315878429,"timestamp":1774252801038,"change":-2.4199981689453125,"changeRate":-0.014012728498603163},"impliedVol":0.44,"impliedVolPercentile":0.4343},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.024136,"change":1.02,"latestPrice":43.28,"close":43.28,"volume":34845,"market":"US","high":43.7499,"low":43.2,"preClose":42.26,"open":43.46,"turnoverRate":0.001799,"peRate":90.166669,"amplitude":0.013012,"marketValue":1217788446.48,"askSize":200,"bidSize":62,"askPrice":44.19,"bidPrice":42.81,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.07363,"changeRate20Day":-0.240435,"changeRate60Day":0.28275,"changeRateWTD":0.024136,"changeRateMTD":-0.246911,"changeRateQTD":0.271072,"changeRateYTD":0.271072,"amount":1505991.903763,"eps":0.48,"lyrEps":0.71,"lyrPeRate":60.957746,"pbRate":1.862603,"volumeRatio":11.055008,"committee":-0.526718,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.024136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018484,"floatMarketCap":838268680,"shortable":3,"shares":28137441,"floatShares":19368500,"preHourTrading":{"tag":"盘前","latestPrice":42.89,"preClose":42.26,"latestTime":"09:26 EDT","volume":2664,"amount":112815.23184,"timestamp":1774272375986,"change":0.6300000000000026,"changeRate":0.014907714150496985},"postHourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.26,"latestTime":"19:57 EDT","volume":75911,"amount":3208243.3909,"timestamp":1774051064106,"change":-0.0799999999999983,"changeRate":-0.001893043066729728},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":42.2599983215332,"latestTime":"20260323 04:00 EDT","volume":2908,"amount":121619,"timestamp":1774252800960,"change":-1.7599983215332031,"changeRate":-0.04164690940454704},"impliedVol":0.6664,"impliedVolPercentile":0.6881},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.023557,"change":3.06,"latestPrice":132.96,"close":132.96,"volume":468704,"market":"US","high":133.97,"low":132.68,"preClose":129.9,"open":133.12,"turnoverRate":0.000438,"peRate":27.141862,"amplitude":0.009931,"marketValue":142400160000,"askSize":96,"bidSize":1,"askPrice":133.05,"bidPrice":132.82,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.027591,"changeRate20Day":-0.053059,"changeRate60Day":-0.239142,"changeRateWTD":0.023557,"changeRateMTD":-0.06603,"changeRateQTD":-0.222683,"changeRateYTD":-0.222683,"amount":62449944.738281,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.538922,"pbRate":6.171723,"volumeRatio":3.840602,"committee":0.955556,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.023557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026474,"floatMarketCap":142400160000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":133.24,"preClose":129.9,"latestTime":"09:29 EDT","volume":52106,"amount":6838549.84224,"timestamp":1774272578440,"change":3.3400000000000034,"changeRate":0.025712086220169385},"postHourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":129.9,"latestTime":"19:58 EDT","volume":38416662,"amount":4990322757.362869,"timestamp":1774051111204,"change":0.5,"changeRate":0.0038491147036181675},"overnightTrading":{"tag":"夜盘","latestPrice":127.66999816894531,"preClose":129.89999389648438,"latestTime":"20260323 04:00 EDT","volume":20738,"amount":2669555,"timestamp":1774252801033,"change":-2.2299957275390625,"changeRate":-0.0171670194943667},"impliedVol":0.4115,"impliedVolPercentile":0.7251},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.022007,"change":0.84,"latestPrice":39.01,"close":39.01,"volume":237177,"market":"US","high":39.02,"low":38.87,"preClose":38.17,"open":38.92,"turnoverRate":0.000128,"peRate":25.339033,"amplitude":0.00393,"marketValue":72641962653.56,"askSize":205,"bidSize":1589,"askPrice":39.04,"bidPrice":38.98,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.019356,"changeRate20Day":-0.070527,"changeRate60Day":0.066138,"changeRateWTD":0.022007,"changeRateMTD":-0.086203,"changeRateQTD":0.076138,"changeRateYTD":0.076138,"amount":9246647.679085,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.291015,"pbRate":5.522004,"volumeRatio":3.41931,"committee":0.77146,"roa":0.068597,"roe":0.225113,"changeRate5Min":0.022007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.01333,"floatMarketCap":72566592095.73,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":39.08,"preClose":38.17,"latestTime":"09:29 EDT","volume":13777,"amount":538371.185918,"timestamp":1774272599999,"change":0.9099999999999966,"changeRate":0.023840712601519428},"postHourTrading":{"tag":"盘后","latestPrice":38.48,"preClose":38.17,"latestTime":"19:57 EDT","volume":3786484,"amount":144533379.823474,"timestamp":1774051059442,"change":0.30999999999999517,"changeRate":0.008121561435682345},"overnightTrading":{"tag":"夜盘","latestPrice":38.189998626708984,"preClose":38.16999816894531,"latestTime":"20260323 04:00 EDT","volume":102,"amount":3897,"timestamp":1774252800865,"change":0.020000457763671875,"changeRate":0.000523983723424541},"impliedVol":0.3415,"impliedVolPercentile":0.9124},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.021454,"change":5.04,"latestPrice":239.96,"close":239.96,"volume":45965,"market":"US","high":239.96,"low":239.13,"preClose":234.92,"open":239.56,"turnoverRate":0.000078,"peRate":20.030051,"amplitude":0.003533,"marketValue":142334886924.44,"askSize":20,"bidSize":20,"askPrice":239.99,"bidPrice":239.41,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.009289,"changeRate20Day":-0.090234,"changeRate60Day":0.024813,"changeRateWTD":0.021454,"changeRateMTD":-0.094422,"changeRateQTD":0.037351,"changeRateYTD":0.037351,"amount":11004659.66774,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.002271,"pbRate":7.707526,"volumeRatio":2.762833,"committee":0,"roa":0.090721,"roe":0.403767,"changeRate5Min":0.021454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.02267,"floatMarketCap":141873899528.48,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":237.06,"preClose":234.92,"latestTime":"09:25 EDT","volume":1658,"amount":391578.24948,"timestamp":1774272358317,"change":2.140000000000015,"changeRate":0.009109484079686765},"postHourTrading":{"tag":"盘后","latestPrice":236.88,"preClose":234.92,"latestTime":"19:41 EDT","volume":447261,"amount":105072308.86668,"timestamp":1774050105880,"change":1.960000000000008,"changeRate":0.008343265792610285},"overnightTrading":{"tag":"夜盘","latestPrice":233.00999450683594,"preClose":234.9199981689453,"latestTime":"20260323 04:00 EDT","volume":36,"amount":8404,"timestamp":1774252800932,"change":-1.910003662109375,"changeRate":-0.008130443031656142},"impliedVol":0.2991,"impliedVolPercentile":0.9203},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":0.021121,"change":0.72,"latestPrice":34.81,"close":34.81,"volume":3070,"market":"US","high":35.288,"low":34.67,"preClose":34.09,"open":35.288,"turnoverRate":0.00013,"peRate":17.405026,"amplitude":0.018128,"marketValue":3259333470.62,"askSize":4,"bidSize":5,"askPrice":34.81,"bidPrice":34.3,"week52High":47.8913,"week52Low":31.21,"changeRate5Day":0.001438,"changeRate20Day":-0.067756,"changeRate60Day":0.092936,"changeRateWTD":0.021121,"changeRateMTD":-0.042366,"changeRateQTD":0.091565,"changeRateYTD":0.091565,"amount":106549.004936,"eps":1.999997,"lyrEps":1.995801,"lyrPeRate":17.441619,"pbRate":5.46857,"volumeRatio":1.917316,"committee":0.666667,"roa":0.21409,"roe":0.379488,"changeRate5Min":0.021121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":824693004.27,"shortable":3,"shares":93632102,"floatShares":23691267,"preHourTrading":{"tag":"盘前","latestPrice":34.66,"preClose":34.09,"latestTime":"09:29 EDT","volume":523,"amount":17867.18101,"timestamp":1774272599999,"change":0.5699999999999932,"changeRate":0.01672044587855656},"postHourTrading":{"tag":"盘后","latestPrice":34.09,"preClose":34.09,"latestTime":"18:03 EDT","volume":32859,"amount":1120162.28026,"timestamp":1774044210458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.09000015258789,"preClose":34.09000015258789,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4533,"impliedVolPercentile":0.8845},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.020631,"change":2.19,"latestPrice":108.34,"close":108.34,"volume":31076,"market":"US","high":108.75,"low":107.78,"preClose":106.15,"open":108.7,"turnoverRate":0.000257,"peRate":17.656586,"amplitude":0.009138,"marketValue":13099591237.42,"askSize":32,"bidSize":20,"askPrice":108.49,"bidPrice":107.93,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.033455,"changeRate20Day":-0.145314,"changeRate60Day":0.111978,"changeRateWTD":0.020631,"changeRateMTD":-0.148003,"changeRateQTD":0.074482,"changeRateYTD":0.074482,"amount":3364485.086151,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.616564,"pbRate":-104.79673,"volumeRatio":2.468816,"committee":-0.230769,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.020631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.045597,"floatMarketCap":13099591237.42,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":106.15,"latestTime":"09:23 EDT","volume":3032,"amount":325308.810368,"timestamp":1774272221293,"change":1.8499999999999943,"changeRate":0.01742816768723499},"postHourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.15,"latestTime":"19:59 EDT","volume":631100,"amount":66992003.58426,"timestamp":1774051189568,"change":0.5,"changeRate":0.004710315591144607},"overnightTrading":{"tag":"夜盘","latestPrice":106.31999969482422,"preClose":106.1500015258789,"latestTime":"20260323 04:00 EDT","volume":14,"amount":1493,"timestamp":1774252800818,"change":0.1699981689453125,"changeRate":0.001601490028277274},"impliedVol":0.3566,"impliedVolPercentile":0.8805}]}}}