US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,379.77

+24.081.02%

Number of Gainers:67

Number of Losers:29

Number of Flat:- -

PE:- -

High:2,406.39

Open:2,360.08

Low:2,360.08

Close:2,355.67

Volume:483.91M

Turnover:82.59B

Market Cap:26.16T

Float Cap:24.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	5.7725	+6.31%	+0.3425	31.10M	178.48M	14.28B
Allison Transmission US ALSN	115.93	+4.72%	+5.23	226.52K	26.29M	9.60B
Ubiquiti Inc. US UI	798.82	+4.38%	+33.55	33.69K	26.90M	48.33B
Gold.com US GOLD	44.04	+4.21%	+1.78	454.03K	20.21M	1.24B
Lowe's US LOW	233.945	+4.15%	+9.32	1.78M	417.96M	131.23B
Kinross US KGC	27.61	+4.03%	+1.07	8.34M	230.73M	33.13B
Roku Inc US ROKU	96.99	+3.99%	+3.72	1.03M	99.98M	14.33B
Ryanair Holdings PLC US RYAAY	59.89	+3.92%	+2.26	967.33K	58.21M	31.48B
Usana Health Sciences US USNA	17.56	+3.84%	+0.6500	51.66K	904.58K	324.10M
B2Gold US BTG	4.065	+3.70%	+0.1450	28.00M	113.89M	5.46B
Snowflake US SNOW	173.22	+3.09%	+5.20	2.31M	400.99M	59.28B
Amazon.com US AMZN	211.04	+2.76%	+5.67	25.05M	5.30B	2.26T
Cogent US CCOI	18.54	+2.71%	+0.4900	554.20K	10.46M	928.15M
Franco-Nevada US FNV	228.25	+2.57%	+5.71	620.04K	142.11M	44.00B
FirstService US FSV	137.58	+2.48%	+3.33	55.35K	7.61M	6.33B
United Parcel Service Inc US UPS	98.17	+2.41%	+2.31	2.23M	219.37M	83.29B
Caterpillar US CAT	697.19	+2.40%	+16.31	1.36M	959.53M	324.39B
Nu Skin Enterprises US NUS	7.28	+2.25%	+0.1600	267.02K	1.93M	350.90M
Taiwan Semiconductor Manufacturing US TSM	336.485	+2.20%	+7.25	10.44M	3.54B	1.75T
Newmont Mining US NEM	97.87	+2.16%	+2.07	7.53M	745.99M	106.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2379.751,"timestamp":1774285019541,"preClose":2355.6746,"halted":0,"volume":483902460,"delay":0,"changeRate":0.010221,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.076416,"latestTime":"03-23 12:56:59 EDT","open":2360.0823,"high":2406.3943,"low":2360.0823,"amount":82591037547.91968,"amplitude":0.01966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.724416,"peRate":28.538969,"turnoverRate":0.003711,"increases":67,"decrements":29,"flats":0,"marketCap":26155943747008,"floatMarketCap":24392979443168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2406.3943,"amplitude":0.01966,"preClose":2355.6746,"low":2360.0823,"pbRate":"8.724416","latestPrice":2379.7703,"volume":483913042,"delay":0,"open":2360.0823,"prevYearClose":2509.9644,"prevWeekClose":2355.6746,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2440.0532,"twentyDayClose":2479.874,"sixtyDayClose":2521.9253,"secType":"PLATE","market":"US","turnoverRate":0.003711,"peRate":28.538969,"marketCap":26155943747008,"floatMarketCap":24392979443168,"timestamp":1774285019925,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":67,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.063076,"change":0.3425,"latestPrice":5.7725,"close":5.7725,"volume":31096951,"market":"US","high":5.82,"low":5.6,"preClose":5.43,"open":5.63,"turnoverRate":0.017529,"peRate":0,"amplitude":0.040516,"marketValue":14278003632.65,"askSize":7559,"bidSize":3217,"askPrice":5.78,"bidPrice":5.77,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.042703,"changeRate20Day":0.09121,"changeRate60Day":0.18047,"changeRateWTD":0.063076,"changeRateMTD":0.185318,"changeRateQTD":0.131863,"changeRateYTD":0.131863,"amount":178477378.096205,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.432658,"volumeRatio":1.390345,"committee":-0.402932,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10240414994.227499,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.43,"latestTime":"09:29 EDT","volume":2061979,"amount":11438893.661036,"timestamp":1774272579238,"change":0.20000000000000018,"changeRate":0.036832412523020296},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.43,"latestTime":"19:59 EDT","volume":1663110,"amount":9056330.7538,"timestamp":1774051193060,"change":0.05000000000000071,"changeRate":0.009208103130755195},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.429999828338623,"latestTime":"20260323 04:00 EDT","volume":1519761,"amount":8474986,"timestamp":1774252801036,"change":0.13000011444091797,"changeRate":0.023941089972500634},"impliedVol":0.6704,"impliedVolPercentile":0.1992},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":0.047245,"change":5.23,"latestPrice":115.93,"close":115.93,"volume":226521,"market":"US","high":117.22,"low":113.795,"preClose":110.7,"open":115.0368,"turnoverRate":0.002736,"peRate":15.815826,"amplitude":0.030939,"marketValue":9599652280.56,"askSize":10,"bidSize":15,"askPrice":115.94,"bidPrice":115.81,"week52High":128.85,"week52Low":76.01,"changeRate5Day":0.022401,"changeRate20Day":-0.007788,"changeRate60Day":0.153762,"changeRateWTD":0.047245,"changeRateMTD":-0.074781,"changeRateQTD":0.184168,"changeRateYTD":0.184168,"amount":26289890.177742,"eps":7.33,"lyrEps":7.33,"lyrPeRate":15.815825,"pbRate":5.141753,"volumeRatio":0.376933,"committee":0.2,"roa":0.100061,"roe":0.354178,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.009316,"floatMarketCap":9599652280.560001,"shortable":3,"shares":82805592,"floatShares":82805592,"preHourTrading":{"tag":"盘前","latestPrice":110.83,"preClose":110.7,"latestTime":"08:17 EDT","volume":79,"amount":8755.782905,"timestamp":1774268225472,"change":0.12999999999999545,"changeRate":0.00117434507678406},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.7,"latestTime":"16:21 EDT","volume":286257,"amount":31688644.4131,"timestamp":1774038116683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.69999694824219,"preClose":110.69999694824219,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3314,"impliedVolPercentile":0.5139},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.043841,"change":33.55,"latestPrice":798.82,"close":798.82,"volume":33692,"market":"US","high":810.27,"low":774.0031,"preClose":765.27,"open":774.0031,"turnoverRate":0.008061,"peRate":54.456334,"amplitude":0.047391,"marketValue":48328334407.1,"askSize":11,"bidSize":1,"askPrice":802.38,"bidPrice":795.25,"week52High":810.27,"week52Low":255,"changeRate5Day":0.029686,"changeRate20Day":0.099849,"changeRate60Day":0.394539,"changeRateWTD":0.043841,"changeRateMTD":0.0415,"changeRateQTD":0.443607,"changeRateYTD":0.443607,"amount":26899356.373535,"eps":14.669001,"lyrEps":11.771197,"lyrPeRate":67.862257,"pbRate":47.588008,"volumeRatio":0.778644,"committee":-0.833333,"roa":0.466923,"roe":1.360832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.003756,"floatMarketCap":3338835143.38,"shortable":3,"shares":60499655,"floatShares":4179709,"preHourTrading":{"tag":"盘前","latestPrice":780,"preClose":765.27,"latestTime":"09:15 EDT","volume":455,"amount":352921.387,"timestamp":1774271747990,"change":14.730000000000018,"changeRate":0.01924810851072173},"postHourTrading":{"tag":"盘后","latestPrice":765.27,"preClose":765.27,"latestTime":"19:34 EDT","volume":7516,"amount":5751743.531,"timestamp":1774049679945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":752.3599853515625,"preClose":765.27001953125,"latestTime":"20260323 04:00 EDT","volume":6,"amount":4514,"timestamp":1774252801041,"change":-12.9100341796875,"changeRate":-0.016869907157208732},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.04212,"change":1.78,"latestPrice":44.04,"close":44.04,"volume":454032,"market":"US","high":45.48,"low":43.2,"preClose":42.26,"open":43.46,"turnoverRate":0.023442,"peRate":91.750002,"amplitude":0.053952,"marketValue":1239172901.64,"askSize":100,"bidSize":100,"askPrice":44.1,"bidPrice":43.99,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.057363,"changeRate20Day":-0.227097,"changeRate60Day":0.305276,"changeRateWTD":0.04212,"changeRateMTD":-0.233687,"changeRateQTD":0.293392,"changeRateYTD":0.293392,"amount":20208023.084839,"eps":0.48,"lyrEps":0.71,"lyrPeRate":62.028169,"pbRate":1.89531,"volumeRatio":1.391761,"committee":0,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018165,"floatMarketCap":852988740,"shortable":3,"shares":28137441,"floatShares":19368500,"preHourTrading":{"tag":"盘前","latestPrice":42.89,"preClose":42.26,"latestTime":"09:26 EDT","volume":2664,"amount":112815.23184,"timestamp":1774272375986,"change":0.6300000000000026,"changeRate":0.014907714150496985},"postHourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.26,"latestTime":"19:57 EDT","volume":75911,"amount":3208243.3909,"timestamp":1774051064106,"change":-0.0799999999999983,"changeRate":-0.001893043066729728},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":42.2599983215332,"latestTime":"20260323 04:00 EDT","volume":2908,"amount":121619,"timestamp":1774252800960,"change":-1.7599983215332031,"changeRate":-0.04164690940454704},"impliedVol":0.6808,"impliedVolPercentile":0.7339},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.041468,"change":9.315,"latestPrice":233.945,"close":233.945,"volume":1779712,"market":"US","high":236.74,"low":230.51,"preClose":224.63,"open":231.7,"turnoverRate":0.003183,"peRate":19.742193,"amplitude":0.027734,"marketValue":131231788607.865,"askSize":21,"bidSize":40,"askPrice":234.01,"bidPrice":233.88,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.033724,"changeRate20Day":-0.147306,"changeRate60Day":-0.033884,"changeRateWTD":0.041468,"changeRateMTD":-0.115754,"changeRateQTD":-0.029918,"changeRateYTD":-0.029918,"amount":417958422.0625,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.742194,"pbRate":-13.233013,"volumeRatio":1.132602,"committee":0.311475,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020304,"floatMarketCap":130825686055.76,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":231.34,"preClose":224.63,"latestTime":"09:27 EDT","volume":4256,"amount":977224.75648,"timestamp":1774272469235,"change":6.710000000000008,"changeRate":0.029871343987891236},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":224.63,"latestTime":"19:59 EDT","volume":327743,"amount":73628641.55882,"timestamp":1774051179258,"change":1.8700000000000045,"changeRate":0.008324800783510682},"overnightTrading":{"tag":"夜盘","latestPrice":223.02000427246094,"preClose":224.6300048828125,"latestTime":"20260323 04:00 EDT","volume":213,"amount":47678,"timestamp":1774252801009,"change":-1.6100006103515625,"changeRate":-0.00716734441238821},"impliedVol":0.3278,"impliedVolPercentile":0.8088},{"symbol":"KGC","nameCN":"Kinross","changeRate":0.040317,"change":1.07,"latestPrice":27.61,"close":27.61,"volume":8338945,"market":"US","high":28.1485,"low":26.59,"preClose":26.54,"open":26.61,"turnoverRate":0.007067,"peRate":14.158974,"amplitude":0.058723,"marketValue":33126478000,"askSize":300,"bidSize":300,"askPrice":27.62,"bidPrice":27.61,"week52High":39.11,"week52Low":11.12,"changeRate5Day":-0.110789,"changeRate20Day":-0.22291,"changeRate60Day":-0.062479,"changeRateWTD":0.040317,"changeRateMTD":-0.253582,"changeRateQTD":-0.019531,"changeRateYTD":-0.019531,"amount":230727109.272137,"eps":1.95,"lyrEps":1.95,"lyrPeRate":14.158974,"pbRate":3.862696,"volumeRatio":1.245965,"committee":0,"roa":0.167119,"roe":0.314755,"changeRate5Min":-0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.00489,"floatMarketCap":32579800000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.6437,"preClose":26.54,"latestTime":"09:29 EDT","volume":169767,"amount":4423468.984506,"timestamp":1774272541041,"change":0.1036999999999999,"changeRate":0.0039073097211755805},"postHourTrading":{"tag":"盘后","latestPrice":26.5042,"preClose":26.54,"latestTime":"19:57 EDT","volume":1493441,"amount":39536964.77992,"timestamp":1774051075654,"change":-0.03579999999999828,"changeRate":-0.0013489073097211108},"overnightTrading":{"tag":"夜盘","latestPrice":24.530000686645508,"preClose":26.540000915527344,"latestTime":"20260323 04:00 EDT","volume":30720,"amount":766093,"timestamp":1774252801036,"change":-2.010000228881836,"changeRate":-0.0757347460265488},"impliedVol":0.6313,"impliedVolPercentile":0.9323},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.039884,"change":3.72,"latestPrice":96.99,"close":96.99,"volume":1034390,"market":"US","high":98,"low":93.97,"preClose":93.27,"open":94.65,"turnoverRate":0.008001,"peRate":164.389838,"amplitude":0.043208,"marketValue":14330444269.29,"askSize":600,"bidSize":25,"askPrice":97,"bidPrice":96.95,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.019017,"changeRate20Day":0.148898,"changeRate60Day":-0.121069,"changeRateWTD":0.039884,"changeRateMTD":-0.014429,"changeRateQTD":-0.106001,"changeRateYTD":-0.106001,"amount":99977299.023972,"eps":0.59,"lyrEps":0.59,"lyrPeRate":164.389831,"pbRate":5.39155,"volumeRatio":0.819482,"committee":-0.92,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12538646450.76,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":94.95,"preClose":93.27,"latestTime":"09:29 EDT","volume":3857,"amount":365171.19464,"timestamp":1774272570075,"change":1.6800000000000068,"changeRate":0.018012222579607665},"postHourTrading":{"tag":"盘后","latestPrice":93.8,"preClose":93.27,"latestTime":"19:57 EDT","volume":101651,"amount":9482519.0979,"timestamp":1774051076516,"change":0.5300000000000011,"changeRate":0.005682427361423836},"overnightTrading":{"tag":"夜盘","latestPrice":92.05000305175781,"preClose":93.2699966430664,"latestTime":"20260323 04:00 EDT","volume":44,"amount":4069,"timestamp":1774252800923,"change":-1.2199935913085938,"changeRate":-0.01308023625193608},"impliedVol":0.6117,"impliedVolPercentile":0.6335},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.039216,"change":2.26,"latestPrice":59.89,"close":59.89,"volume":967329,"market":"US","high":60.83,"low":59.64,"preClose":57.63,"open":60.245,"turnoverRate":0.002131,"peRate":12.148073,"amplitude":0.020649,"marketValue":31479456782.28,"askSize":602,"bidSize":29,"askPrice":59.88,"bidPrice":59.81,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.036209,"changeRate20Day":-0.073054,"changeRate60Day":-0.177222,"changeRateWTD":0.039216,"changeRateMTD":-0.112609,"changeRateQTD":-0.170384,"changeRateYTD":-0.170384,"amount":58206988.609909,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":18.935963,"pbRate":4.473484,"volumeRatio":1.075535,"committee":-0.908082,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.016506,"floatMarketCap":27190060000,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":57.63,"latestTime":"09:27 EDT","volume":23385,"amount":1383127.43274,"timestamp":1774272470168,"change":2.529999999999994,"changeRate":0.043900746139163525},"postHourTrading":{"tag":"盘后","latestPrice":57.63,"preClose":57.63,"latestTime":"19:21 EDT","volume":21485,"amount":1238191.525,"timestamp":1774048870267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.25,"preClose":57.630001068115234,"latestTime":"20260323 04:00 EDT","volume":193,"amount":10947,"timestamp":1774252801038,"change":-2.3800010681152344,"changeRate":-0.041297952871842125},"impliedVol":0.4682,"impliedVolPercentile":0.9084},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0.038439,"change":0.65,"latestPrice":17.56,"close":17.56,"volume":51656,"market":"US","high":17.76,"low":16.99,"preClose":16.91,"open":17.285,"turnoverRate":0.005474,"peRate":30.312238,"amplitude":0.045535,"marketValue":324103778.6,"askSize":77,"bidSize":5,"askPrice":17.63,"bidPrice":17.52,"week52High":38.32,"week52Low":16.715,"changeRate5Day":0.00114,"changeRate20Day":-0.195234,"changeRate60Day":-0.104082,"changeRateWTD":0.038439,"changeRateMTD":-0.184015,"changeRateQTD":-0.105451,"changeRateYTD":-0.105451,"amount":904584.259964,"eps":0.579304,"lyrEps":0.579304,"lyrPeRate":30.312237,"pbRate":0.607956,"volumeRatio":0.641471,"committee":-0.878049,"roa":0.042637,"roe":0.019575,"changeRate5Min":-0.002839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165695194.2,"shortable":3,"shares":18456935,"floatShares":9435945,"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.91,"latestTime":"08:13 EDT","volume":63,"amount":1059.805152,"timestamp":1774268031561,"change":-0.05999999999999872,"changeRate":-0.0035481963335303795},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.91,"latestTime":"18:03 EDT","volume":15950,"amount":269741.722,"timestamp":1774044222320,"change":0.08999999999999986,"changeRate":0.005322294500295675},"overnightTrading":{"tag":"夜盘","latestPrice":16.850000381469727,"preClose":16.90999984741211,"latestTime":"20260323 04:00 EDT","volume":29,"amount":490,"timestamp":1774252800000,"change":-0.05999946594238281,"changeRate":-0.003548164783192773},"impliedVol":0.3477,"impliedVolPercentile":0.4701},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.03699,"change":0.145,"latestPrice":4.065,"close":4.065,"volume":28002754,"market":"US","high":4.1587,"low":3.94,"preClose":3.92,"open":3.98,"turnoverRate":0.021343,"peRate":14.69541,"amplitude":0.055791,"marketValue":5460283412.88,"askSize":32074,"bidSize":18060,"askPrice":4.07,"bidPrice":4.06,"week52High":6.285,"week52Low":2.5301,"changeRate5Day":-0.160124,"changeRate20Day":-0.291812,"changeRate60Day":-0.147799,"changeRateWTD":0.03699,"changeRateMTD":-0.340097,"changeRateQTD":-0.09867,"changeRateYTD":-0.09867,"amount":113894061.376464,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":14.695409,"pbRate":1.519461,"volumeRatio":1.284964,"committee":-0.279531,"roa":0.132351,"roe":0.127807,"changeRate5Min":-0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.01968,"floatMarketCap":5333517599.250001,"shortable":3,"shares":1343243152,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":3.92,"latestTime":"09:29 EDT","volume":936379,"amount":3699041.637472,"timestamp":1774272598070,"change":0.08000000000000007,"changeRate":0.02040816326530614},"postHourTrading":{"tag":"盘后","latestPrice":3.9587,"preClose":3.92,"latestTime":"19:59 EDT","volume":2131450,"amount":8363145.479024,"timestamp":1774051186328,"change":0.03869999999999996,"changeRate":0.009872448979591825},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.9200000762939453,"latestTime":"20260323 04:00 EDT","volume":53070,"amount":199946,"timestamp":1774252801011,"change":-0.25,"changeRate":-0.0637755089628354},"impliedVol":0.5905,"impliedVolPercentile":0.6414},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.030949,"change":5.2,"latestPrice":173.22,"close":173.22,"volume":2308277,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.12,"turnoverRate":0.007219,"peRate":0,"amplitude":0.047911,"marketValue":59275884000,"askSize":25,"bidSize":216,"askPrice":173.28,"bidPrice":173.01,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.006766,"changeRate20Day":0.099112,"changeRate60Day":-0.230475,"changeRateWTD":0.030949,"changeRateMTD":0.028561,"changeRateQTD":-0.210339,"changeRateYTD":-0.210339,"amount":400992263.068176,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.807038,"volumeRatio":1.014805,"committee":0.792531,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.0017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55389636830.28,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"overnightTrading":{"tag":"夜盘","latestPrice":164.72999572753906,"preClose":168.02000427246094,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":565830,"timestamp":1774252801012,"change":-3.290008544921875,"changeRate":-0.01958105262029873},"impliedVol":0.5519,"impliedVolPercentile":0.5538},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.027609,"change":5.67,"latestPrice":211.04,"close":211.04,"volume":25050674,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.78,"turnoverRate":0.002597,"peRate":29.433751,"amplitude":0.01602,"marketValue":2256063186961.44,"askSize":102,"bidSize":100,"askPrice":211.05,"bidPrice":211.04,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.003306,"changeRate20Day":0.028109,"changeRate60Day":-0.090893,"changeRateWTD":0.027609,"changeRateMTD":0.004952,"changeRateQTD":-0.085694,"changeRateYTD":-0.085694,"amount":5298009228.592011,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.433752,"pbRate":5.488337,"volumeRatio":1.047862,"committee":-0.001468,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2035369141057.44,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3728,"impliedVolPercentile":0.6653},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.027147,"change":0.49,"latestPrice":18.54,"close":18.54,"volume":554196,"market":"US","high":19.44,"low":18.1,"preClose":18.05,"open":18.43,"turnoverRate":0.011486,"peRate":0,"amplitude":0.074238,"marketValue":928153188,"askSize":121,"bidSize":5,"askPrice":18.56,"bidPrice":18.54,"week52High":69.63,"week52Low":15.96,"changeRate5Day":-0.040869,"changeRate20Day":0.037493,"changeRate60Day":-0.153231,"changeRateWTD":0.027147,"changeRateMTD":-0.011727,"changeRateQTD":-0.140074,"changeRateYTD":-0.140074,"amount":10462235.906021,"eps":-3.800927,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-14.536919,"volumeRatio":0.697288,"committee":-0.920635,"roa":-0.020686,"roe":-2.291496,"changeRate5Min":-0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.164509,"floatMarketCap":894579102,"shortable":3,"shares":50062200,"floatShares":48251300,"preHourTrading":{"tag":"盘前","latestPrice":18.44,"preClose":18.05,"latestTime":"09:29 EDT","volume":427,"amount":7958.065612,"timestamp":1774272599999,"change":0.39000000000000057,"changeRate":0.021606648199446014},"postHourTrading":{"tag":"盘后","latestPrice":18.1914,"preClose":18.05,"latestTime":"19:57 EDT","volume":161733,"amount":2920348.787,"timestamp":1774051049342,"change":0.14140000000000086,"changeRate":0.007833795013850463},"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":18.049999237060547,"latestTime":"20260323 04:00 EDT","volume":473,"amount":8464,"timestamp":1774252800975,"change":-0.25,"changeRate":-0.013850416097896338},"impliedVol":0.9279,"impliedVolPercentile":0.7968},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.025658,"change":5.71,"latestPrice":228.25,"close":228.25,"volume":620038,"market":"US","high":232.215,"low":223.75,"preClose":222.54,"open":223.75,"turnoverRate":0.003243,"peRate":39.626735,"amplitude":0.038038,"marketValue":44001372390.25,"askSize":11,"bidSize":100,"askPrice":228.13,"bidPrice":227.73,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.101838,"changeRate20Day":-0.157376,"changeRate60Day":0.057447,"changeRateWTD":0.025658,"changeRateMTD":-0.186593,"changeRateQTD":0.101168,"changeRateYTD":0.101168,"amount":142111761.604889,"eps":5.76,"lyrEps":5.76,"lyrPeRate":39.626736,"pbRate":5.762887,"volumeRatio":1.023897,"committee":0.801802,"roa":0.115445,"roe":0.163161,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006659,"floatMarketCap":43638678347,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":222.54,"latestTime":"09:25 EDT","volume":7479,"amount":1655361.09945,"timestamp":1774272311908,"change":1.460000000000008,"changeRate":0.00656061831580843},"postHourTrading":{"tag":"盘后","latestPrice":222.17,"preClose":222.54,"latestTime":"19:59 EDT","volume":144505,"amount":32129078.68399,"timestamp":1774051197614,"change":-0.37000000000000455,"changeRate":-0.0016626224498966682},"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":222.5399932861328,"latestTime":"20260323 04:00 EDT","volume":1527,"amount":324438,"timestamp":1774252800938,"change":-12.539993286132812,"changeRate":-0.0563493918596888},"impliedVol":0.4783,"impliedVolPercentile":0.9482},{"symbol":"FSV","nameCN":"FirstService","changeRate":0.024804,"change":3.33,"latestPrice":137.58,"close":137.58,"volume":55353,"market":"US","high":138.71,"low":135.925,"preClose":134.25,"open":137.13,"turnoverRate":0.001334,"peRate":43.40063,"amplitude":0.020745,"marketValue":6326176044,"askSize":183,"bidSize":20,"askPrice":137.86,"bidPrice":137.44,"week52High":209.66,"week52Low":133.42,"changeRate5Day":-0.030854,"changeRate20Day":-0.093855,"changeRate60Day":-0.112043,"changeRateWTD":0.024804,"changeRateMTD":-0.126864,"changeRateQTD":-0.115412,"changeRateYTD":-0.115412,"amount":7614892.344543,"eps":3.17,"lyrEps":3.17,"lyrPeRate":43.400631,"pbRate":4.597515,"volumeRatio":0.629572,"committee":-0.802956,"roa":0.05163,"roe":0.10902,"changeRate5Min":0,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.007995,"floatMarketCap":5709588710.88,"shortable":3,"shares":45981800,"floatShares":41500136,"preHourTrading":{"tag":"盘前","latestPrice":134.7,"preClose":134.25,"latestTime":"08:31 EDT","volume":2,"amount":268.95,"timestamp":1774269060711,"change":0.44999999999998863,"changeRate":0.003351955307262485},"postHourTrading":{"tag":"盘后","latestPrice":134.25,"preClose":134.25,"latestTime":"16:44 EDT","volume":19225,"amount":2578899.5924,"timestamp":1774039487310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.25,"preClose":134.25,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2864,"impliedVolPercentile":0.9442},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.024098,"change":2.31,"latestPrice":98.17,"close":98.17,"volume":2226535,"market":"US","high":99.37,"low":96.92,"preClose":95.86,"open":97.69,"turnoverRate":0.003029,"peRate":14.964939,"amplitude":0.025558,"marketValue":83286014253.83,"askSize":68,"bidSize":110,"askPrice":98.19,"bidPrice":98.14,"week52High":122.41,"week52Low":82,"changeRate5Day":0.007906,"changeRate20Day":-0.146496,"changeRate60Day":-0.020162,"changeRateWTD":0.024098,"changeRateMTD":-0.153415,"changeRateQTD":-0.010283,"changeRateYTD":-0.010283,"amount":219368990.555916,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.958064,"pbRate":5.132558,"volumeRatio":0.385419,"committee":-0.74359,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.066783,"floatMarketCap":72170486384.2,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":97.2,"preClose":95.86,"latestTime":"09:29 EDT","volume":27679,"amount":2685285.93512,"timestamp":1774272599147,"change":1.3400000000000034,"changeRate":0.013978718965157557},"postHourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":95.86,"latestTime":"19:59 EDT","volume":15300523,"amount":1466719405.228603,"timestamp":1774051188421,"change":0.4399999999999977,"changeRate":0.0045900271228875205},"overnightTrading":{"tag":"夜盘","latestPrice":94.79000091552734,"preClose":95.86000061035156,"latestTime":"20260323 04:00 EDT","volume":5233,"amount":497567,"timestamp":1774252801001,"change":-1.0699996948242188,"changeRate":-0.011162108157849036},"impliedVol":0.3642,"impliedVolPercentile":0.6972},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.023954,"change":16.31,"latestPrice":697.19,"close":697.19,"volume":1362889,"market":"US","high":712,"low":694.56,"preClose":680.88,"open":698.83,"turnoverRate":0.002929,"peRate":37.06486,"amplitude":0.025614,"marketValue":324393674997.08,"askSize":18,"bidSize":142,"askPrice":697.45,"bidPrice":696.93,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.003701,"changeRate20Day":-0.078364,"changeRate60Day":0.197057,"changeRateWTD":0.023954,"changeRateMTD":-0.061441,"changeRateQTD":0.217013,"changeRateYTD":0.217013,"amount":959527842.50885,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":36.884209,"pbRate":15.216891,"volumeRatio":0.97687,"committee":0.775,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.00852,"floatMarketCap":324393674997.08,"shortable":3,"shares":465287332,"floatShares":465287332,"preHourTrading":{"tag":"盘前","latestPrice":696,"preClose":680.88,"latestTime":"09:28 EDT","volume":26044,"amount":18070176.2344,"timestamp":1774272531957,"change":15.120000000000005,"changeRate":0.0222065562213606},"postHourTrading":{"tag":"盘后","latestPrice":684.5,"preClose":680.88,"latestTime":"19:56 EDT","volume":523168,"amount":356244511.546061,"timestamp":1774050982553,"change":3.6200000000000045,"changeRate":0.005316649042415704},"overnightTrading":{"tag":"夜盘","latestPrice":669.010009765625,"preClose":680.8800048828125,"latestTime":"20260323 04:00 EDT","volume":3798,"amount":2553593,"timestamp":1774252800996,"change":-11.8699951171875,"changeRate":-0.017433314287486627},"impliedVol":0.443,"impliedVolPercentile":0.9363},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":0.022472,"change":0.16,"latestPrice":7.28,"close":7.28,"volume":267022,"market":"US","high":7.31,"low":6.99,"preClose":7.12,"open":7.12,"turnoverRate":0.005676,"peRate":2.289308,"amplitude":0.044944,"marketValue":350896000,"askSize":412,"bidSize":268,"askPrice":7.28,"bidPrice":7.26,"week52High":14.62,"week52Low":5.32,"changeRate5Day":0.009709,"changeRate20Day":-0.149533,"changeRate60Day":-0.274177,"changeRateWTD":0.022472,"changeRateMTD":-0.141509,"changeRateQTD":-0.243243,"changeRateYTD":-0.243243,"amount":1927966.776067,"eps":3.18,"lyrEps":3.18,"lyrPeRate":2.289308,"pbRate":0.435766,"volumeRatio":0.678053,"committee":-0.211765,"roa":0.039522,"roe":0.219955,"changeRate5Min":0.001376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.032967,"floatMarketCap":342481776,"shortable":3,"shares":48200000,"floatShares":47044200,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.12,"latestTime":"09:22 EDT","volume":2818,"amount":20063.950059,"timestamp":1774272151589,"change":0.08000000000000007,"changeRate":0.011235955056179785},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.12,"latestTime":"18:03 EDT","volume":83697,"amount":595750.6997,"timestamp":1774044231317,"change":-0.020000000000000462,"changeRate":-0.002808988764045009},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7.119999885559082,"latestTime":"20260323 04:00 EDT","volume":726,"amount":5067,"timestamp":1774252800998,"change":-0.11999988555908203,"changeRate":-0.01685391678200277},"impliedVol":0.8459,"impliedVolPercentile":0.7649},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.022005,"change":7.245,"latestPrice":336.485,"close":336.485,"volume":10443830,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.002236,"peRate":31.899119,"amplitude":0.037389,"marketValue":1745187191655,"askSize":40,"bidSize":41,"askPrice":336.55,"bidPrice":336.43,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.011007,"changeRate20Day":-0.090679,"changeRate60Day":0.133137,"changeRateWTD":0.022005,"changeRateMTD":-0.101701,"changeRateQTD":0.107259,"changeRateYTD":0.107259,"amount":3538138404.223328,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.89912,"pbRate":0.322014,"volumeRatio":1.445708,"committee":0,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.326909,"floatMarketCap":1571816487974.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.5052,"impliedVolPercentile":0.8884},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.021608,"change":2.07,"latestPrice":97.87,"close":97.87,"volume":7531925,"market":"US","high":100.61,"low":95.89,"preClose":95.8,"open":96.08,"turnoverRate":0.006902,"peRate":15.316119,"amplitude":0.049269,"marketValue":106801907950.47,"askSize":406,"bidSize":7,"askPrice":97.87,"bidPrice":97.84,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.111807,"changeRate20Day":-0.212314,"changeRate60Day":-0.070119,"changeRateWTD":0.021608,"changeRateMTD":-0.247154,"changeRateQTD":-0.01983,"changeRateYTD":-0.01983,"amount":745993406.646729,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.316119,"pbRate":3.153569,"volumeRatio":0.810082,"committee":-0.966102,"roa":0.121298,"roe":0.223441,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.01032,"floatMarketCap":106801907950.47,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":95.8,"latestTime":"09:29 EDT","volume":273626,"amount":25768315.37474,"timestamp":1774272599321,"change":0.20000000000000284,"changeRate":0.00208768267223385},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.8,"latestTime":"19:59 EDT","volume":3453300,"amount":330814509.036159,"timestamp":1774051173028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":95.80000305175781,"latestTime":"20260323 04:00 EDT","volume":261884,"amount":23935033,"timestamp":1774252801041,"change":-7.700004577636719,"changeRate":-0.08037582810385342},"impliedVol":0.5756,"impliedVolPercentile":0.9004}]}}}