US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,380.65

+24.981.06%

Number of Gainers:68

Number of Losers:28

Number of Flat:- -

PE:- -

High:2,406.39

Open:2,360.08

Low:2,360.08

Close:2,355.67

Volume:918.85M

Turnover:151.28B

Market Cap:26.17T

Float Cap:24.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	5.82	+7.18%	+0.3900	48.92M	281.10M	14.40B
Ubiquiti Inc. US UI	809.36	+5.76%	+44.09	79.41K	63.74M	48.97B
Roku Inc US ROKU	97.81	+4.87%	+4.54	2.57M	250.26M	14.45B
Kinross US KGC	27.81	+4.79%	+1.27	17.64M	488.16M	33.37B
Cogent US CCOI	18.85	+4.43%	+0.8000	1.49M	28.08M	943.67M
Lowe's US LOW	234.25	+4.28%	+9.62	3.83M	899.24M	131.40B
B2Gold US BTG	4.08	+4.08%	+0.1600	46.04M	187.48M	5.48B
Gold.com US GOLD	43.9	+3.88%	+1.64	858.25K	37.92M	1.24B
Shopify US SHOP	121.1	+3.70%	+4.32	8.78M	1.06B	157.65B
Snowflake US SNOW	174.2	+3.68%	+6.18	4.47M	778.11M	59.61B
Allison Transmission US ALSN	114.66	+3.58%	+3.96	941.12K	108.50M	9.49B
Caterpillar US CAT	701.7	+3.06%	+20.82	2.98M	2.09B	326.49B
Virtu US VIRT	42.88	+3.00%	+1.25	1.43M	61.02M	6.64B
Ryanair Holdings PLC US RYAAY	59.3	+2.90%	+1.67	1.64M	98.32M	31.17B
Taiwan Semiconductor Manufacturing US TSM	338.45	+2.80%	+9.21	15.84M	5.35B	1.76T
Usana Health Sciences US USNA	17.38	+2.78%	+0.4700	135.35K	2.37M	320.78M
Newmont Mining US NEM	98.14	+2.44%	+2.34	17.82M	1.75B	107.10B
FirstService US FSV	137.51	+2.43%	+3.26	138.64K	19.10M	6.32B
Hershey US HSY	215.17	+2.39%	+5.03	1.71M	368.05M	43.63B
Peloton Interactive, Inc. US PTON	3.93	+2.34%	+0.0900	10.09M	39.45M	1.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2380.654,"timestamp":1774295999999,"preClose":2355.6746,"halted":0,"volume":918851183,"delay":0,"changeRate":0.010604,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":24.979492,"latestTime":"03-23 16:00:00 EDT","open":2360.0823,"high":2406.3943,"low":2360.0823,"amount":151284771953.0284,"amplitude":0.01966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.724416,"peRate":28.538969,"turnoverRate":0.007047,"increases":68,"decrements":28,"flats":0,"marketCap":26171307611960,"floatMarketCap":24406782250656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2406.3943,"amplitude":0.01966,"preClose":2355.6746,"low":2360.0823,"pbRate":"8.724416","latestPrice":2380.654,"volume":918851183,"delay":0,"open":2360.0823,"prevYearClose":2509.9644,"prevWeekClose":2355.6746,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2440.0532,"twentyDayClose":2479.874,"sixtyDayClose":2521.9253,"secType":"PLATE","market":"US","turnoverRate":0.007047,"peRate":28.538969,"marketCap":26171307611960,"floatMarketCap":24406782250656,"timestamp":1774295999999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":68,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.071823,"change":0.39,"latestPrice":5.82,"close":5.82,"volume":48917109,"market":"US","high":5.83,"low":5.6,"preClose":5.43,"open":5.62,"turnoverRate":0.027574,"peRate":0,"amplitude":0.042357,"marketValue":14395492618.8,"askSize":1000,"bidSize":426,"askPrice":5.8,"bidPrice":5.79,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.034826,"changeRate20Day":0.100189,"changeRate60Day":0.190184,"changeRateWTD":0.071823,"changeRateMTD":0.195072,"changeRateQTD":0.141176,"changeRateYTD":0.141176,"amount":281104033.654535,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.460904,"volumeRatio":1.160837,"committee":-0.402525,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10324679994.18,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.7999,"preClose":5.82,"latestTime":"18:06 EDT","volume":1372883,"amount":7986355.580845,"timestamp":1774303586898,"change":-0.02010000000000023,"changeRate":-0.0034536082474227194},"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.43,"latestTime":"09:29 EDT","volume":2061979,"amount":11438893.661036,"timestamp":1774272579238,"change":0.20000000000000018,"changeRate":0.036832412523020296},"postHourTrading":{"tag":"盘后","latestPrice":5.7999,"preClose":5.82,"latestTime":"18:06 EDT","volume":1372883,"amount":7986355.580845,"timestamp":1774303586898,"change":-0.02010000000000023,"changeRate":-0.0034536082474227194},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.429999828338623,"latestTime":"20260323 04:00 EDT","volume":1519761,"amount":8474986,"timestamp":1774252801036,"change":0.13000011444091797,"changeRate":0.023941089972500634},"impliedVol":0.6666,"impliedVolPercentile":0.1833},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.057614,"change":44.09,"latestPrice":809.36,"close":809.36,"volume":79410,"market":"US","high":814.92,"low":774.0031,"preClose":765.27,"open":774.95,"turnoverRate":0.018999,"peRate":55.174856,"amplitude":0.053467,"marketValue":48966000770.8,"askSize":40,"bidSize":100,"askPrice":824.4,"bidPrice":817.7,"week52High":814.92,"week52Low":255,"changeRate5Day":0.043272,"changeRate20Day":0.11436,"changeRate60Day":0.412939,"changeRateWTD":0.057614,"changeRateMTD":0.055242,"changeRateQTD":0.462655,"changeRateYTD":0.462655,"amount":63742058.999634,"eps":14.669001,"lyrEps":11.771197,"lyrPeRate":68.757663,"pbRate":48.215906,"volumeRatio":0.974076,"committee":0.428571,"roa":0.466923,"roe":1.360832,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.003707,"floatMarketCap":3382889276.24,"shortable":3,"shares":60499655,"floatShares":4179709,"hourTrading":{"tag":"盘后","latestPrice":819,"preClose":809.36,"latestTime":"18:00 EDT","volume":2030,"amount":1651904.177,"timestamp":1774303227901,"change":9.639999999999986,"changeRate":0.011910645448255394},"preHourTrading":{"tag":"盘前","latestPrice":780,"preClose":765.27,"latestTime":"09:15 EDT","volume":455,"amount":352921.387,"timestamp":1774271747990,"change":14.730000000000018,"changeRate":0.01924810851072173},"postHourTrading":{"tag":"盘后","latestPrice":819,"preClose":809.36,"latestTime":"18:00 EDT","volume":2030,"amount":1651904.177,"timestamp":1774303227901,"change":9.639999999999986,"changeRate":0.011910645448255394},"overnightTrading":{"tag":"夜盘","latestPrice":752.3599853515625,"preClose":765.27001953125,"latestTime":"20260323 04:00 EDT","volume":6,"amount":4514,"timestamp":1774252801041,"change":-12.9100341796875,"changeRate":-0.016869907157208732},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.048676,"change":4.54,"latestPrice":97.81,"close":97.81,"volume":2567624,"market":"US","high":98.93,"low":93.97,"preClose":93.27,"open":94.65,"turnoverRate":0.019861,"peRate":165.779668,"amplitude":0.053179,"marketValue":14451600721.51,"askSize":130,"bidSize":502,"askPrice":99,"bidPrice":97.75,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.027632,"changeRate20Day":0.158612,"changeRate60Day":-0.113638,"changeRateWTD":0.048676,"changeRateMTD":-0.006097,"changeRateQTD":-0.098442,"changeRateYTD":-0.098442,"amount":250261417.060181,"eps":0.59,"lyrEps":0.59,"lyrPeRate":165.779661,"pbRate":5.437133,"volumeRatio":1.079673,"committee":0.588608,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.002499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12644654184.44,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":97.91,"preClose":97.81,"latestTime":"17:44 EDT","volume":44531,"amount":4355616.74259,"timestamp":1774302253541,"change":0.09999999999999432,"changeRate":0.0010223903486350507},"preHourTrading":{"tag":"盘前","latestPrice":94.95,"preClose":93.27,"latestTime":"09:29 EDT","volume":3857,"amount":365171.19464,"timestamp":1774272570075,"change":1.6800000000000068,"changeRate":0.018012222579607665},"postHourTrading":{"tag":"盘后","latestPrice":97.91,"preClose":97.81,"latestTime":"17:44 EDT","volume":44531,"amount":4355616.74259,"timestamp":1774302253541,"change":0.09999999999999432,"changeRate":0.0010223903486350507},"overnightTrading":{"tag":"夜盘","latestPrice":92.05000305175781,"preClose":93.2699966430664,"latestTime":"20260323 04:00 EDT","volume":44,"amount":4069,"timestamp":1774252800923,"change":-1.2199935913085938,"changeRate":-0.01308023625193608},"impliedVol":0.6106,"impliedVolPercentile":0.6335},{"symbol":"KGC","nameCN":"Kinross","changeRate":0.047852,"change":1.27,"latestPrice":27.81,"close":27.81,"volume":17636873,"market":"US","high":28.15,"low":26.46,"preClose":26.54,"open":26.54,"turnoverRate":0.014947,"peRate":14.261538,"amplitude":0.063677,"marketValue":33366438000,"askSize":500,"bidSize":25,"askPrice":27.89,"bidPrice":27.68,"week52High":39.11,"week52Low":11.12,"changeRate5Day":-0.104348,"changeRate20Day":-0.217281,"changeRate60Day":-0.055688,"changeRateWTD":0.047852,"changeRateMTD":-0.248175,"changeRateQTD":-0.012429,"changeRateYTD":-0.012429,"amount":488160056.306583,"eps":1.95,"lyrEps":1.95,"lyrPeRate":14.261538,"pbRate":3.890676,"volumeRatio":1.398692,"committee":-0.904762,"roa":0.167119,"roe":0.314755,"changeRate5Min":0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.004854,"floatMarketCap":32815800000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.77,"preClose":27.81,"latestTime":"18:05 EDT","volume":1170857,"amount":32550607.903333,"timestamp":1774303534392,"change":-0.03999999999999915,"changeRate":-0.0014383315354188834},"preHourTrading":{"tag":"盘前","latestPrice":26.6437,"preClose":26.54,"latestTime":"09:29 EDT","volume":169767,"amount":4423468.984506,"timestamp":1774272541041,"change":0.1036999999999999,"changeRate":0.0039073097211755805},"postHourTrading":{"tag":"盘后","latestPrice":27.77,"preClose":27.81,"latestTime":"18:05 EDT","volume":1170857,"amount":32550607.903333,"timestamp":1774303534392,"change":-0.03999999999999915,"changeRate":-0.0014383315354188834},"overnightTrading":{"tag":"夜盘","latestPrice":24.530000686645508,"preClose":26.540000915527344,"latestTime":"20260323 04:00 EDT","volume":30720,"amount":766093,"timestamp":1774252801036,"change":-2.010000228881836,"changeRate":-0.0757347460265488},"impliedVol":0.6121,"impliedVolPercentile":0.8685},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.044321,"change":0.8,"latestPrice":18.85,"close":18.85,"volume":1489854,"market":"US","high":19.44,"low":18.1,"preClose":18.05,"open":18.43,"turnoverRate":0.030877,"peRate":0,"amplitude":0.074238,"marketValue":943672470,"askSize":100,"bidSize":74,"askPrice":18.85,"bidPrice":18.63,"week52High":69.63,"week52Low":15.96,"changeRate5Day":-0.024832,"changeRate20Day":0.054841,"changeRate60Day":-0.139073,"changeRateWTD":0.044321,"changeRateMTD":0.004797,"changeRateQTD":-0.125696,"changeRateYTD":-0.125696,"amount":28081443.873161,"eps":-3.800927,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-14.779985,"volumeRatio":0.994943,"committee":-0.149425,"roa":-0.020686,"roe":-2.291496,"changeRate5Min":0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.161804,"floatMarketCap":909537005,"shortable":3,"shares":50062200,"floatShares":48251300,"hourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.85,"latestTime":"17:52 EDT","volume":38599,"amount":727591.15,"timestamp":1774302767920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.44,"preClose":18.05,"latestTime":"09:29 EDT","volume":427,"amount":7958.065612,"timestamp":1774272599999,"change":0.39000000000000057,"changeRate":0.021606648199446014},"postHourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.85,"latestTime":"17:52 EDT","volume":38599,"amount":727591.15,"timestamp":1774302767920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":18.049999237060547,"latestTime":"20260323 04:00 EDT","volume":473,"amount":8464,"timestamp":1774252800975,"change":-0.25,"changeRate":-0.013850416097896338},"impliedVol":0.9437,"impliedVolPercentile":0.8167},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.042826,"change":9.62,"latestPrice":234.25,"close":234.25,"volume":3830316,"market":"US","high":236.75,"low":230.16,"preClose":224.63,"open":231.56,"turnoverRate":0.006849,"peRate":19.767932,"amplitude":0.029337,"marketValue":131402878802.25,"askSize":1,"bidSize":100,"askPrice":237.79,"bidPrice":233.45,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.032465,"changeRate20Day":-0.146195,"changeRate60Day":-0.032624,"changeRateWTD":0.042826,"changeRateMTD":-0.114601,"changeRateQTD":-0.028653,"changeRateYTD":-0.028653,"amount":899244238.820618,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.767932,"pbRate":-13.250265,"volumeRatio":1.293803,"committee":0.980198,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020277,"floatMarketCap":130996246804,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":233.45,"preClose":234.25,"latestTime":"17:52 EDT","volume":376297,"amount":88147538.38327,"timestamp":1774302726228,"change":-0.8000000000000114,"changeRate":-0.0034151547491996217},"preHourTrading":{"tag":"盘前","latestPrice":231.34,"preClose":224.63,"latestTime":"09:27 EDT","volume":4256,"amount":977224.75648,"timestamp":1774272469235,"change":6.710000000000008,"changeRate":0.029871343987891236},"postHourTrading":{"tag":"盘后","latestPrice":233.45,"preClose":234.25,"latestTime":"17:52 EDT","volume":376297,"amount":88147538.38327,"timestamp":1774302726228,"change":-0.8000000000000114,"changeRate":-0.0034151547491996217},"overnightTrading":{"tag":"夜盘","latestPrice":223.02000427246094,"preClose":224.6300048828125,"latestTime":"20260323 04:00 EDT","volume":213,"amount":47678,"timestamp":1774252801009,"change":-1.6100006103515625,"changeRate":-0.00716734441238821},"impliedVol":0.3275,"impliedVolPercentile":0.8088},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.040816,"change":0.16,"latestPrice":4.08,"close":4.08,"volume":46040127,"market":"US","high":4.16,"low":3.94,"preClose":3.92,"open":3.98,"turnoverRate":0.03509,"peRate":14.749636,"amplitude":0.056122,"marketValue":5480432060.16,"askSize":10,"bidSize":2,"askPrice":4.12,"bidPrice":4.05,"week52High":6.285,"week52Low":2.5301,"changeRate5Day":-0.157025,"changeRate20Day":-0.289199,"changeRate60Day":-0.144654,"changeRateWTD":0.040816,"changeRateMTD":-0.337662,"changeRateQTD":-0.095344,"changeRateYTD":-0.095344,"amount":187477901.088743,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":14.749636,"pbRate":1.525068,"volumeRatio":1.121327,"committee":-0.666667,"roa":0.132351,"roe":0.127807,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.019608,"floatMarketCap":5353198476,"shortable":3,"shares":1343243152,"floatShares":1312058450,"hourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.08,"latestTime":"18:04 EDT","volume":2366267,"amount":9640169.391733,"timestamp":1774303452447,"change":0.03000000000000025,"changeRate":0.007352941176470649},"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":3.92,"latestTime":"09:29 EDT","volume":936379,"amount":3699041.637472,"timestamp":1774272598070,"change":0.08000000000000007,"changeRate":0.02040816326530614},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.08,"latestTime":"18:04 EDT","volume":2366267,"amount":9640169.391733,"timestamp":1774303452447,"change":0.03000000000000025,"changeRate":0.007352941176470649},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.9200000762939453,"latestTime":"20260323 04:00 EDT","volume":53070,"amount":199946,"timestamp":1774252801011,"change":-0.25,"changeRate":-0.0637755089628354},"impliedVol":0.5941,"impliedVolPercentile":0.6653},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.038807,"change":1.64,"latestPrice":43.9,"close":43.9,"volume":858253,"market":"US","high":45.48,"low":43,"preClose":42.26,"open":43,"turnoverRate":0.044312,"peRate":91.458335,"amplitude":0.058684,"marketValue":1235233659.9,"askSize":4,"bidSize":1,"askPrice":44.4,"bidPrice":43.6,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.06036,"changeRate20Day":-0.229554,"changeRate60Day":0.301126,"changeRateWTD":0.038807,"changeRateMTD":-0.236123,"changeRateQTD":0.28928,"changeRateYTD":0.28928,"amount":37916452.266685,"eps":0.48,"lyrEps":0.71,"lyrPeRate":61.830986,"pbRate":1.889285,"volumeRatio":1.396366,"committee":-0.6,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.006191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018223,"floatMarketCap":850277150,"shortable":3,"shares":28137441,"floatShares":19368500,"hourTrading":{"tag":"盘后","latestPrice":44.3,"preClose":43.9,"latestTime":"17:52 EDT","volume":10104,"amount":443714.775456,"timestamp":1774302744796,"change":0.3999999999999986,"changeRate":0.009111617312072861},"preHourTrading":{"tag":"盘前","latestPrice":42.89,"preClose":42.26,"latestTime":"09:26 EDT","volume":2664,"amount":112815.23184,"timestamp":1774272375986,"change":0.6300000000000026,"changeRate":0.014907714150496985},"postHourTrading":{"tag":"盘后","latestPrice":44.3,"preClose":43.9,"latestTime":"17:52 EDT","volume":10104,"amount":443714.775456,"timestamp":1774302744796,"change":0.3999999999999986,"changeRate":0.009111617312072861},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":42.2599983215332,"latestTime":"20260323 04:00 EDT","volume":2908,"amount":121619,"timestamp":1774252800960,"change":-1.7599983215332031,"changeRate":-0.04164690940454704},"impliedVol":0.6893,"impliedVolPercentile":0.7706},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.036993,"change":4.32,"latestPrice":121.1,"close":121.1,"volume":8780486,"market":"US","high":122.8,"low":118.34,"preClose":116.78,"open":118.59,"turnoverRate":0.007211,"peRate":128.829788,"amplitude":0.038191,"marketValue":157653174584.5,"askSize":74,"bidSize":100,"askPrice":121.59,"bidPrice":120.6,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.043293,"changeRate20Day":0.032572,"changeRate60Day":-0.285672,"changeRateWTD":0.036993,"changeRateMTD":0.003065,"changeRateQTD":-0.247686,"changeRateYTD":-0.247686,"amount":1062449457.376907,"eps":0.94,"lyrEps":0.94,"lyrPeRate":128.829787,"pbRate":11.701416,"volumeRatio":1.227483,"committee":0.149425,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147454969022.19998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":121.2,"preClose":121.1,"latestTime":"18:05 EDT","volume":931655,"amount":112820979.5639,"timestamp":1774303508425,"change":0.10000000000000853,"changeRate":0.0008257638315442488},"preHourTrading":{"tag":"盘前","latestPrice":118.5347,"preClose":116.78,"latestTime":"09:29 EDT","volume":50678,"amount":5985499.52232,"timestamp":1774272597857,"change":1.7546999999999997,"changeRate":0.015025689330364786},"postHourTrading":{"tag":"盘后","latestPrice":121.2,"preClose":121.1,"latestTime":"18:05 EDT","volume":931655,"amount":112820979.5639,"timestamp":1774303508425,"change":0.10000000000000853,"changeRate":0.0008257638315442488},"overnightTrading":{"tag":"夜盘","latestPrice":114.5199966430664,"preClose":116.77999877929688,"latestTime":"20260323 04:00 EDT","volume":7829,"amount":903585,"timestamp":1774252800985,"change":-2.2600021362304688,"changeRate":-0.019352647369877598},"impliedVol":0.6618,"impliedVolPercentile":0.749},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.036781,"change":6.18,"latestPrice":174.2,"close":174.2,"volume":4471213,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.01,"turnoverRate":0.013983,"peRate":0,"amplitude":0.047911,"marketValue":59611240000,"askSize":2,"bidSize":36,"askPrice":175,"bidPrice":173,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.001147,"changeRate20Day":0.10533,"changeRate60Day":-0.226122,"changeRateWTD":0.036781,"changeRateMTD":0.03438,"changeRateQTD":-0.205872,"changeRateYTD":-0.205872,"amount":778109228.212708,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.981331,"volumeRatio":1.043339,"committee":0.894737,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55703006210.799995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":173.6,"preClose":174.2,"latestTime":"18:03 EDT","volume":127483,"amount":22207117.9061,"timestamp":1774303412031,"change":-0.5999999999999943,"changeRate":-0.003444316877152666},"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":173.6,"preClose":174.2,"latestTime":"18:03 EDT","volume":127483,"amount":22207117.9061,"timestamp":1774303412031,"change":-0.5999999999999943,"changeRate":-0.003444316877152666},"overnightTrading":{"tag":"夜盘","latestPrice":164.72999572753906,"preClose":168.02000427246094,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":565830,"timestamp":1774252801012,"change":-3.290008544921875,"changeRate":-0.01958105262029873},"impliedVol":0.5518,"impliedVolPercentile":0.5538},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":0.035772,"change":3.96,"latestPrice":114.66,"close":114.66,"volume":941117,"market":"US","high":117.24,"low":113.19,"preClose":110.7,"open":113.77,"turnoverRate":0.011365,"peRate":15.642565,"amplitude":0.036585,"marketValue":9494489178.72,"askSize":17,"bidSize":4,"askPrice":116.93,"bidPrice":113.22,"week52High":128.85,"week52Low":76.01,"changeRate5Day":0.0112,"changeRate20Day":-0.018658,"changeRate60Day":0.141123,"changeRateWTD":0.035772,"changeRateMTD":-0.084916,"changeRateQTD":0.171195,"changeRateYTD":0.171195,"amount":108497430.707527,"eps":7.33,"lyrEps":7.33,"lyrPeRate":15.642565,"pbRate":5.085425,"volumeRatio":0.831199,"committee":-0.619048,"roa":0.100061,"roe":0.354178,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.009419,"floatMarketCap":9494489178.72,"shortable":3,"shares":82805592,"floatShares":82805592,"hourTrading":{"tag":"盘后","latestPrice":116.93,"preClose":114.66,"latestTime":"16:31 EDT","volume":124426,"amount":14266700.09112,"timestamp":1774297881144,"change":2.2700000000000102,"changeRate":0.019797662654805603},"preHourTrading":{"tag":"盘前","latestPrice":110.83,"preClose":110.7,"latestTime":"08:17 EDT","volume":79,"amount":8755.782905,"timestamp":1774268225472,"change":0.12999999999999545,"changeRate":0.00117434507678406},"postHourTrading":{"tag":"盘后","latestPrice":116.93,"preClose":114.66,"latestTime":"16:31 EDT","volume":124426,"amount":14266700.09112,"timestamp":1774297881144,"change":2.2700000000000102,"changeRate":0.019797662654805603},"overnightTrading":{"tag":"夜盘","latestPrice":110.69999694824219,"preClose":110.69999694824219,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3491,"impliedVolPercentile":0.5936},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.030578,"change":20.82,"latestPrice":701.7,"close":701.7,"volume":2980522,"market":"US","high":712,"low":694.56,"preClose":680.88,"open":699,"turnoverRate":0.006406,"peRate":37.304626,"amplitude":0.025614,"marketValue":326492120864.4,"askSize":5,"bidSize":1,"askPrice":709,"bidPrice":700.24,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.002744,"changeRate20Day":-0.072402,"changeRate60Day":0.204801,"changeRateWTD":0.030578,"changeRateMTD":-0.055369,"changeRateQTD":0.224885,"changeRateYTD":0.224885,"amount":2093509993.568604,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":37.122806,"pbRate":15.315326,"volumeRatio":1.133899,"committee":-0.666667,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008465,"floatMarketCap":326492120864.4,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":705,"preClose":701.7,"latestTime":"18:05 EDT","volume":98611,"amount":69194125.7847,"timestamp":1774303518668,"change":3.2999999999999545,"changeRate":0.004702864471996515},"preHourTrading":{"tag":"盘前","latestPrice":696,"preClose":680.88,"latestTime":"09:28 EDT","volume":26044,"amount":18070176.2344,"timestamp":1774272531957,"change":15.120000000000005,"changeRate":0.0222065562213606},"postHourTrading":{"tag":"盘后","latestPrice":705,"preClose":701.7,"latestTime":"18:05 EDT","volume":98611,"amount":69194125.7847,"timestamp":1774303518668,"change":3.2999999999999545,"changeRate":0.004702864471996515},"overnightTrading":{"tag":"夜盘","latestPrice":669.010009765625,"preClose":680.8800048828125,"latestTime":"20260323 04:00 EDT","volume":3798,"amount":2553593,"timestamp":1774252800996,"change":-11.8699951171875,"changeRate":-0.017433314287486627},"impliedVol":0.4363,"impliedVolPercentile":0.9243},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.030026,"change":1.25,"latestPrice":42.88,"close":42.88,"volume":1430530,"market":"US","high":42.92,"low":41.27,"preClose":41.63,"open":41.83,"turnoverRate":0.017263,"peRate":8.358674,"amplitude":0.039635,"marketValue":6641648896,"askSize":100,"bidSize":47,"askPrice":46.67,"bidPrice":42.05,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.103448,"changeRate20Day":0.072536,"changeRate60Day":0.284602,"changeRateWTD":0.030026,"changeRateMTD":0.035499,"changeRateQTD":0.286915,"changeRateYTD":0.286915,"amount":61015004.370461,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.358674,"pbRate":4.197521,"volumeRatio":1.010161,"committee":-0.360544,"roa":0.051377,"roe":0.527201,"changeRate5Min":0.00398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.022388,"floatMarketCap":3553414101.12,"shortable":3,"shares":154889200,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.88,"latestTime":"17:57 EDT","volume":329828,"amount":14143024.64,"timestamp":1774303069312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.7,"preClose":41.63,"latestTime":"09:29 EDT","volume":6599,"amount":274204.980495,"timestamp":1774272577087,"change":0.07000000000000028,"changeRate":0.001681479702137888},"postHourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.88,"latestTime":"17:57 EDT","volume":329828,"amount":14143024.64,"timestamp":1774303069312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.06999969482422,"preClose":41.630001068115234,"latestTime":"20260323 04:00 EDT","volume":570,"amount":23469,"timestamp":1774252800000,"change":-0.5600013732910156,"changeRate":-0.013451870259977614},"impliedVol":0.3791,"impliedVolPercentile":0.753},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.028978,"change":1.67,"latestPrice":59.3,"close":59.3,"volume":1641309,"market":"US","high":60.83,"low":59.22,"preClose":57.63,"open":60.22,"turnoverRate":0.003615,"peRate":12.028398,"amplitude":0.027937,"marketValue":31169340243.6,"askSize":50,"bidSize":10,"askPrice":60.87,"bidPrice":58.07,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.045703,"changeRate20Day":-0.082185,"changeRate60Day":-0.185328,"changeRateWTD":0.028978,"changeRateMTD":-0.121351,"changeRateQTD":-0.178557,"changeRateYTD":-0.178557,"amount":98324059.954845,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":18.749417,"pbRate":4.429414,"volumeRatio":0.968604,"committee":-0.666667,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.01667,"floatMarketCap":26922200000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":59.3,"latestTime":"17:46 EDT","volume":10413,"amount":617538.69567,"timestamp":1774302393841,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":57.63,"latestTime":"09:27 EDT","volume":23385,"amount":1383127.43274,"timestamp":1774272470168,"change":2.529999999999994,"changeRate":0.043900746139163525},"postHourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":59.3,"latestTime":"17:46 EDT","volume":10413,"amount":617538.69567,"timestamp":1774302393841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.25,"preClose":57.630001068115234,"latestTime":"20260323 04:00 EDT","volume":193,"amount":10947,"timestamp":1774252801038,"change":-2.3800010681152344,"changeRate":-0.041297952871842125},"impliedVol":0.4433,"impliedVolPercentile":0.8247},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.027974,"change":9.21,"latestPrice":338.45,"close":338.45,"volume":15835517,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.00339,"peRate":32.085403,"amplitude":0.037389,"marketValue":1755378709350,"askSize":11,"bidSize":3,"askPrice":338.5,"bidPrice":338,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.005232,"changeRate20Day":-0.085369,"changeRate60Day":0.139754,"changeRateWTD":0.027974,"changeRateMTD":-0.096455,"changeRateQTD":0.113725,"changeRateYTD":0.113725,"amount":5350218470.39856,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.085404,"pbRate":0.323895,"volumeRatio":1.16348,"committee":-0.571429,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.325011,"floatMarketCap":1580995558063.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":338.1,"preClose":338.45,"latestTime":"18:06 EDT","volume":58207,"amount":19690425.77546,"timestamp":1774303600229,"change":-0.3499999999999659,"changeRate":-0.001034126163391833},"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":338.1,"preClose":338.45,"latestTime":"18:06 EDT","volume":58207,"amount":19690425.77546,"timestamp":1774303600229,"change":-0.3499999999999659,"changeRate":-0.001034126163391833},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.4965,"impliedVolPercentile":0.8685},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0.027794,"change":0.47,"latestPrice":17.38,"close":17.38,"volume":135350,"market":"US","high":17.79,"low":16.99,"preClose":16.91,"open":17.33,"turnoverRate":0.014344,"peRate":30.00152,"amplitude":0.047309,"marketValue":320781530.3,"askSize":100,"bidSize":1,"askPrice":21.65,"bidPrice":17.36,"week52High":38.32,"week52Low":16.715,"changeRate5Day":-0.009122,"changeRate20Day":-0.203483,"changeRate60Day":-0.113265,"changeRateWTD":0.027794,"changeRateMTD":-0.192379,"changeRateQTD":-0.11462,"changeRateYTD":-0.11462,"amount":2371670.251083,"eps":0.579304,"lyrEps":0.579304,"lyrPeRate":30.001519,"pbRate":0.601724,"volumeRatio":0.892113,"committee":-0.980198,"roa":0.042637,"roe":0.019575,"changeRate5Min":-0.008557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163996724.1,"shortable":3,"shares":18456935,"floatShares":9435945,"hourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.38,"latestTime":"16:51 EDT","volume":667,"amount":11592.137839,"timestamp":1774299081381,"change":-0.00999999999999801,"changeRate":-0.0005753739930953976},"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.91,"latestTime":"08:13 EDT","volume":63,"amount":1059.805152,"timestamp":1774268031561,"change":-0.05999999999999872,"changeRate":-0.0035481963335303795},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.38,"latestTime":"16:51 EDT","volume":667,"amount":11592.137839,"timestamp":1774299081381,"change":-0.00999999999999801,"changeRate":-0.0005753739930953976},"overnightTrading":{"tag":"夜盘","latestPrice":16.850000381469727,"preClose":16.90999984741211,"latestTime":"20260323 04:00 EDT","volume":29,"amount":490,"timestamp":1774252800000,"change":-0.05999946594238281,"changeRate":-0.003548164783192773},"impliedVol":0.3253,"impliedVolPercentile":0.4422},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.024426,"change":2.34,"latestPrice":98.14,"close":98.14,"volume":17820271,"market":"US","high":100.61,"low":95.85,"preClose":95.8,"open":95.87,"turnoverRate":0.01633,"peRate":15.358373,"amplitude":0.049687,"marketValue":107096548955.34,"askSize":100,"bidSize":100,"askPrice":97.96,"bidPrice":97.01,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.109357,"changeRate20Day":-0.210141,"changeRate60Day":-0.067553,"changeRateWTD":0.024426,"changeRateMTD":-0.245077,"changeRateQTD":-0.017126,"changeRateYTD":-0.017126,"amount":1751205992.863342,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.358372,"pbRate":3.162269,"volumeRatio":1.017286,"committee":0,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.002554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.010291,"floatMarketCap":107096548955.34,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":97.66,"preClose":98.14,"latestTime":"18:06 EDT","volume":466859,"amount":45816958.68625,"timestamp":1774303590648,"change":-0.480000000000004,"changeRate":-0.00489097208070108},"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":95.8,"latestTime":"09:29 EDT","volume":273626,"amount":25768315.37474,"timestamp":1774272599321,"change":0.20000000000000284,"changeRate":0.00208768267223385},"postHourTrading":{"tag":"盘后","latestPrice":97.66,"preClose":98.14,"latestTime":"18:06 EDT","volume":466859,"amount":45816958.68625,"timestamp":1774303590648,"change":-0.480000000000004,"changeRate":-0.00489097208070108},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":95.80000305175781,"latestTime":"20260323 04:00 EDT","volume":261884,"amount":23935033,"timestamp":1774252801041,"change":-7.700004577636719,"changeRate":-0.08037582810385342},"impliedVol":0.5799,"impliedVolPercentile":0.9084},{"symbol":"FSV","nameCN":"FirstService","changeRate":0.024283,"change":3.26,"latestPrice":137.51,"close":137.51,"volume":138640,"market":"US","high":138.755,"low":135.92,"preClose":134.25,"open":136.59,"turnoverRate":0.003341,"peRate":43.378548,"amplitude":0.021117,"marketValue":6322957318,"askSize":38,"bidSize":38,"askPrice":138.05,"bidPrice":136.84,"week52High":209.66,"week52Low":133.42,"changeRate5Day":-0.031347,"changeRate20Day":-0.094316,"changeRate60Day":-0.112495,"changeRateWTD":0.024283,"changeRateMTD":-0.127308,"changeRateQTD":-0.115862,"changeRateYTD":-0.115862,"amount":19096050.12085,"eps":3.17,"lyrEps":3.17,"lyrPeRate":43.378549,"pbRate":4.595176,"volumeRatio":0.836948,"committee":0,"roa":0.05163,"roe":0.10902,"changeRate5Min":-0.002141,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.007999,"floatMarketCap":5706683701.36,"shortable":3,"shares":45981800,"floatShares":41500136,"hourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.51,"latestTime":"17:55 EDT","volume":11756,"amount":1618442.642,"timestamp":1774302945180,"change":0.4900000000000091,"changeRate":0.003563377208930326},"preHourTrading":{"tag":"盘前","latestPrice":134.7,"preClose":134.25,"latestTime":"08:31 EDT","volume":2,"amount":268.95,"timestamp":1774269060711,"change":0.44999999999998863,"changeRate":0.003351955307262485},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.51,"latestTime":"17:55 EDT","volume":11756,"amount":1618442.642,"timestamp":1774302945180,"change":0.4900000000000091,"changeRate":0.003563377208930326},"overnightTrading":{"tag":"夜盘","latestPrice":134.25,"preClose":134.25,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2861,"impliedVolPercentile":0.9442},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.023936,"change":5.03,"latestPrice":215.17,"close":215.17,"volume":1712564,"market":"US","high":216.39,"low":210.26,"preClose":210.14,"open":211.3,"turnoverRate":0.018898,"peRate":49.578339,"amplitude":0.029171,"marketValue":43633274700.74,"askSize":9,"bidSize":9,"askPrice":219.43,"bidPrice":211,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.022443,"changeRate20Day":-0.048215,"changeRate60Day":0.178239,"changeRateWTD":0.023936,"changeRateMTD":-0.089343,"changeRateQTD":0.182383,"changeRateYTD":0.182383,"amount":368054008.136292,"eps":4.34,"lyrEps":4.34,"lyrPeRate":49.578341,"pbRate":9.410314,"volumeRatio":0.693774,"committee":0,"roa":0.068917,"roe":0.188904,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.025849,"floatMarketCap":19499058709.14,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":218.05,"preClose":215.17,"latestTime":"17:57 EDT","volume":147194,"amount":31671793.32954,"timestamp":1774303029318,"change":2.880000000000024,"changeRate":0.01338476553422886},"preHourTrading":{"tag":"盘前","latestPrice":215.89,"preClose":210.14,"latestTime":"09:19 EDT","volume":503,"amount":105771.30779,"timestamp":1774271973496,"change":5.75,"changeRate":0.027362710573903114},"postHourTrading":{"tag":"盘后","latestPrice":218.05,"preClose":215.17,"latestTime":"17:57 EDT","volume":147194,"amount":31671793.32954,"timestamp":1774303029318,"change":2.880000000000024,"changeRate":0.01338476553422886},"overnightTrading":{"tag":"夜盘","latestPrice":208.0500030517578,"preClose":210.13999938964844,"latestTime":"20260323 04:00 EDT","volume":228,"amount":47462,"timestamp":1774252800880,"change":-2.089996337890625,"changeRate":-0.009945733053968871},"impliedVol":0.3486,"impliedVolPercentile":0.8287},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.023438,"change":0.09,"latestPrice":3.93,"close":3.93,"volume":10089889,"market":"US","high":3.999,"low":3.82,"preClose":3.84,"open":3.89,"turnoverRate":0.025872,"peRate":0,"amplitude":0.046615,"marketValue":1672172123.7,"askSize":1,"bidSize":100,"askPrice":3.96,"bidPrice":3.8,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.015504,"changeRate20Day":-0.048426,"changeRate60Day":-0.356792,"changeRateWTD":0.023438,"changeRateMTD":-0.022388,"changeRateQTD":-0.362013,"changeRateYTD":-0.362013,"amount":39450247.208204,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.118372,"volumeRatio":0.804132,"committee":0.980198,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.002551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1532700000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.93,"latestTime":"18:04 EDT","volume":169008,"amount":663676.213838,"timestamp":1774303476154,"change":0.020000000000000018,"changeRate":0.005089058524173033},"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.84,"latestTime":"09:28 EDT","volume":26827,"amount":104741.114842,"timestamp":1774272513850,"change":0.11000000000000032,"changeRate":0.02864583333333342},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.93,"latestTime":"18:04 EDT","volume":169008,"amount":663676.213838,"timestamp":1774303476154,"change":0.020000000000000018,"changeRate":0.005089058524173033},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.8399999141693115,"latestTime":"20260323 04:00 EDT","volume":12971,"amount":49278,"timestamp":1774252801027,"change":-0.019999980926513672,"changeRate":-0.0052083284826948155},"impliedVol":0.791,"impliedVolPercentile":0.4183}]}}}