US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,399.84

+44.531.89%

Number of Gainers:82

Number of Losers:14

Number of Flat:- -

PE:- -

High:2,400.33

Open:2,360.08

Low:2,360.08

Close:2,355.67

Volume:203.00M

Turnover:35.37B

Market Cap:26.38T

Float Cap:24.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gold.com US GOLD	44.9	+6.25%	+2.64	177.19K	7.85M	1.26B
NIO Inc. US NIO	5.715	+5.25%	+0.2850	11.77M	66.76M	14.14B
Kinross US KGC	27.89	+5.09%	+1.35	3.77M	103.95M	33.46B
Lowe's US LOW	235.9392	+5.03%	+11.31	1.11M	259.48M	132.35B
Cogent US CCOI	18.95	+4.99%	+0.9000	136.19K	2.53M	948.68M
Ubiquiti Inc. US UI	800.3151	+4.58%	+35.05	16.19K	12.85M	48.42B
Allison Transmission US ALSN	115.765	+4.58%	+5.07	76.29K	8.79M	9.59B
Newmont Mining US NEM	100.04	+4.43%	+4.24	3.23M	319.88M	109.17B
Franco-Nevada US FNV	231.95	+4.23%	+9.41	229.33K	52.36M	44.71B
Shopify US SHOP	121.685	+4.20%	+4.91	1.94M	234.62M	158.41B
Ryanair Holdings PLC US RYAAY	59.98	+4.08%	+2.35	432.53K	25.97M	31.53B
Caterpillar US CAT	707.85	+3.96%	+26.97	618.04K	434.76M	329.35B
B2Gold US BTG	4.075	+3.95%	+0.1550	13.43M	54.14M	5.47B
Roku Inc US ROKU	96.95	+3.95%	+3.68	361.24K	34.59M	14.32B
Amazon.com US AMZN	212.6	+3.52%	+7.23	11.38M	2.40B	2.27T
Snowflake US SNOW	173.605	+3.32%	+5.59	739.56K	127.21M	59.41B
Usana Health Sciences US USNA	17.46	+3.25%	+0.5500	17.35K	301.25K	322.26M
Taiwan Semiconductor Manufacturing US TSM	339.88	+3.23%	+10.64	5.30M	1.79B	1.76T
Peloton Interactive, Inc. US PTON	3.96	+3.13%	+0.1200	1.34M	5.23M	1.68B
United Parcel Service Inc US UPS	98.805	+3.07%	+2.95	907.17K	89.05M	83.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2400.201,"timestamp":1774275402360,"preClose":2355.6746,"halted":0,"volume":203177262,"delay":0,"changeRate":0.018902,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":44.526367,"latestTime":"03-23 10:16:42 EDT","open":2360.0823,"high":2400.334,"low":2360.0823,"amount":35371357133.858925,"amplitude":0.017087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.724416,"peRate":28.538969,"turnoverRate":0.001558,"increases":81,"decrements":14,"flats":1,"marketCap":26375392187640,"floatMarketCap":24603731127456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2400.334,"amplitude":0.017087,"preClose":2355.6746,"low":2360.0823,"pbRate":"8.724416","latestPrice":2399.8364,"volume":202997332,"delay":0,"open":2360.0823,"prevYearClose":2509.9644,"prevWeekClose":2355.6746,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2440.0532,"twentyDayClose":2479.874,"sixtyDayClose":2521.9253,"secType":"PLATE","market":"US","turnoverRate":0.001557,"peRate":28.538969,"marketCap":26372131206136,"floatMarketCap":24600848353184,"timestamp":1774275397674,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":82,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.06247,"change":2.64,"latestPrice":44.9,"close":44.9,"volume":177189,"market":"US","high":45.03,"low":43.2,"preClose":42.26,"open":43.46,"turnoverRate":0.009148,"peRate":93.541669,"amplitude":0.043303,"marketValue":1263371100.9,"askSize":9,"bidSize":106,"askPrice":45.1,"bidPrice":44.84,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.038955,"changeRate20Day":-0.212004,"changeRate60Day":0.330765,"changeRateWTD":0.06247,"changeRateMTD":-0.218723,"changeRateQTD":0.318649,"changeRateYTD":0.318649,"amount":7848791.235043,"eps":0.48,"lyrEps":0.71,"lyrPeRate":63.239437,"pbRate":1.932321,"volumeRatio":2.392145,"committee":0.843478,"roa":0.012774,"roe":0.020382,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017817,"floatMarketCap":869645650,"shortable":3,"shares":28137441,"floatShares":19368500,"preHourTrading":{"tag":"盘前","latestPrice":42.89,"preClose":42.26,"latestTime":"09:26 EDT","volume":2664,"amount":112815.23184,"timestamp":1774272375986,"change":0.6300000000000026,"changeRate":0.014907714150496985},"postHourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.26,"latestTime":"19:57 EDT","volume":75911,"amount":3208243.3909,"timestamp":1774051064106,"change":-0.0799999999999983,"changeRate":-0.001893043066729728},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":42.2599983215332,"latestTime":"20260323 04:00 EDT","volume":2908,"amount":121619,"timestamp":1774252800960,"change":-1.7599983215332031,"changeRate":-0.04164690940454704},"impliedVol":0.8105,"impliedVolPercentile":0.9541},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.052486,"change":0.285,"latestPrice":5.715,"close":5.715,"volume":11772861,"market":"US","high":5.72,"low":5.6,"preClose":5.43,"open":5.63,"turnoverRate":0.006636,"peRate":0,"amplitude":0.022099,"marketValue":14135780123.1,"askSize":11053,"bidSize":5944,"askPrice":5.72,"bidPrice":5.71,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.052239,"changeRate20Day":0.08034,"changeRate60Day":0.168712,"changeRateWTD":0.052486,"changeRateMTD":0.173511,"changeRateQTD":0.120588,"changeRateYTD":0.120588,"amount":66763934.072073,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.398465,"volumeRatio":2.318245,"committee":-0.300582,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.002632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10138409994.285,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.43,"latestTime":"09:29 EDT","volume":2061979,"amount":11438893.661036,"timestamp":1774272579238,"change":0.20000000000000018,"changeRate":0.036832412523020296},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.43,"latestTime":"19:59 EDT","volume":1663110,"amount":9056330.7538,"timestamp":1774051193060,"change":0.05000000000000071,"changeRate":0.009208103130755195},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.429999828338623,"latestTime":"20260323 04:00 EDT","volume":1519761,"amount":8474986,"timestamp":1774252801036,"change":0.13000011444091797,"changeRate":0.023941089972500634},"impliedVol":0.6747,"impliedVolPercentile":0.2072},{"symbol":"KGC","nameCN":"Kinross","changeRate":0.050867,"change":1.35,"latestPrice":27.89,"close":27.89,"volume":3774846,"market":"US","high":28.065,"low":26.59,"preClose":26.54,"open":26.61,"turnoverRate":0.003199,"peRate":14.302564,"amplitude":0.055576,"marketValue":33462422000,"askSize":199,"bidSize":220,"askPrice":27.89,"bidPrice":27.88,"week52High":39.11,"week52Low":11.12,"changeRate5Day":-0.101771,"changeRate20Day":-0.21503,"changeRate60Day":-0.052971,"changeRateWTD":0.050867,"changeRateMTD":-0.246012,"changeRateQTD":-0.009588,"changeRateYTD":-0.009588,"amount":103948455.174992,"eps":1.95,"lyrEps":1.95,"lyrPeRate":14.302564,"pbRate":3.901868,"volumeRatio":2.484085,"committee":0.001669,"roa":0.167119,"roe":0.314755,"changeRate5Min":0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.00484,"floatMarketCap":32910200000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.6437,"preClose":26.54,"latestTime":"09:29 EDT","volume":169767,"amount":4423468.984506,"timestamp":1774272541041,"change":0.1036999999999999,"changeRate":0.0039073097211755805},"postHourTrading":{"tag":"盘后","latestPrice":26.5042,"preClose":26.54,"latestTime":"19:57 EDT","volume":1493441,"amount":39536964.77992,"timestamp":1774051075654,"change":-0.03579999999999828,"changeRate":-0.0013489073097211108},"overnightTrading":{"tag":"夜盘","latestPrice":24.530000686645508,"preClose":26.540000915527344,"latestTime":"20260323 04:00 EDT","volume":30720,"amount":766093,"timestamp":1774252801036,"change":-2.010000228881836,"changeRate":-0.0757347460265488},"impliedVol":0.6659,"impliedVolPercentile":0.9801},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.050346,"change":11.3092,"latestPrice":235.9392,"close":235.9392,"volume":1105741,"market":"US","high":236.44,"low":230.51,"preClose":224.63,"open":231.7,"turnoverRate":0.001977,"peRate":19.91048,"amplitude":0.026399,"marketValue":132350438003.4144,"askSize":120,"bidSize":200,"askPrice":236.01,"bidPrice":235.82,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.025488,"changeRate20Day":-0.140038,"changeRate60Day":-0.025649,"changeRateWTD":0.050346,"changeRateMTD":-0.108216,"changeRateQTD":-0.021649,"changeRateYTD":-0.021649,"amount":259475802.310989,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.910481,"pbRate":-13.345814,"volumeRatio":3.099229,"committee":0.904762,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020132,"floatMarketCap":131940873741.4656,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":231.34,"preClose":224.63,"latestTime":"09:27 EDT","volume":4256,"amount":977224.75648,"timestamp":1774272469235,"change":6.710000000000008,"changeRate":0.029871343987891236},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":224.63,"latestTime":"19:59 EDT","volume":327743,"amount":73628641.55882,"timestamp":1774051179258,"change":1.8700000000000045,"changeRate":0.008324800783510682},"overnightTrading":{"tag":"夜盘","latestPrice":223.02000427246094,"preClose":224.6300048828125,"latestTime":"20260323 04:00 EDT","volume":213,"amount":47678,"timestamp":1774252801009,"change":-1.6100006103515625,"changeRate":-0.00716734441238821},"impliedVol":0.3285,"impliedVolPercentile":0.8167},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.049861,"change":0.9,"latestPrice":18.95,"close":18.95,"volume":136194,"market":"US","high":18.98,"low":18.1,"preClose":18.05,"open":18.43,"turnoverRate":0.002823,"peRate":0,"amplitude":0.048753,"marketValue":948678690,"askSize":161,"bidSize":102,"askPrice":19.01,"bidPrice":18.9,"week52High":69.63,"week52Low":15.96,"changeRate5Day":-0.019659,"changeRate20Day":0.060436,"changeRate60Day":-0.134506,"changeRateWTD":0.049861,"changeRateMTD":0.010128,"changeRateQTD":-0.121058,"changeRateYTD":-0.121058,"amount":2532978.29623,"eps":-3.800927,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-14.858393,"volumeRatio":0.754708,"committee":-0.224335,"roa":-0.020686,"roe":-2.291496,"changeRate5Min":0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.16095,"floatMarketCap":914362135,"shortable":3,"shares":50062200,"floatShares":48251300,"preHourTrading":{"tag":"盘前","latestPrice":18.44,"preClose":18.05,"latestTime":"09:29 EDT","volume":427,"amount":7958.065612,"timestamp":1774272599999,"change":0.39000000000000057,"changeRate":0.021606648199446014},"postHourTrading":{"tag":"盘后","latestPrice":18.1914,"preClose":18.05,"latestTime":"19:57 EDT","volume":161733,"amount":2920348.787,"timestamp":1774051049342,"change":0.14140000000000086,"changeRate":0.007833795013850463},"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":18.049999237060547,"latestTime":"20260323 04:00 EDT","volume":473,"amount":8464,"timestamp":1774252800975,"change":-0.25,"changeRate":-0.013850416097896338},"impliedVol":0.9391,"impliedVolPercentile":0.8127},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.045794,"change":35.0451,"latestPrice":800.3151,"close":800.3151,"volume":16192,"market":"US","high":802.91,"low":774.0031,"preClose":765.27,"open":774.0031,"turnoverRate":0.003874,"peRate":54.558257,"amplitude":0.037773,"marketValue":48418787441.2905,"askSize":36,"bidSize":14,"askPrice":803.61,"bidPrice":799.27,"week52High":810,"week52Low":255,"changeRate5Day":0.031613,"changeRate20Day":0.101907,"changeRate60Day":0.397149,"changeRateWTD":0.045794,"changeRateMTD":0.043449,"changeRateQTD":0.446309,"changeRateYTD":0.446309,"amount":12846825.105469,"eps":14.669001,"lyrEps":11.771197,"lyrPeRate":67.989271,"pbRate":47.677075,"volumeRatio":1.648105,"committee":-0.44,"roa":0.466923,"roe":1.360832,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.003749,"floatMarketCap":3345084226.3059,"shortable":3,"shares":60499655,"floatShares":4179709,"preHourTrading":{"tag":"盘前","latestPrice":780,"preClose":765.27,"latestTime":"09:15 EDT","volume":455,"amount":352921.387,"timestamp":1774271747990,"change":14.730000000000018,"changeRate":0.01924810851072173},"postHourTrading":{"tag":"盘后","latestPrice":765.27,"preClose":765.27,"latestTime":"19:34 EDT","volume":7516,"amount":5751743.531,"timestamp":1774049679945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":752.3599853515625,"preClose":765.27001953125,"latestTime":"20260323 04:00 EDT","volume":6,"amount":4514,"timestamp":1774252801041,"change":-12.9100341796875,"changeRate":-0.016869907157208732},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":0.045754,"change":5.065,"latestPrice":115.765,"close":115.765,"volume":76291,"market":"US","high":116.1,"low":113.795,"preClose":110.7,"open":115.0368,"turnoverRate":0.000921,"peRate":15.793315,"amplitude":0.020822,"marketValue":9585989357.88,"askSize":20,"bidSize":200,"askPrice":115.93,"bidPrice":115.6,"week52High":128.85,"week52Low":76.01,"changeRate5Day":0.020945,"changeRate20Day":-0.009201,"changeRate60Day":0.15212,"changeRateWTD":0.045754,"changeRateMTD":-0.076097,"changeRateQTD":0.182482,"changeRateYTD":0.182482,"amount":8793935.261986,"eps":7.33,"lyrEps":7.33,"lyrPeRate":15.793315,"pbRate":5.134435,"volumeRatio":0.559115,"committee":0.818182,"roa":0.100061,"roe":0.354178,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.009329,"floatMarketCap":9585989357.88,"shortable":3,"shares":82805592,"floatShares":82805592,"preHourTrading":{"tag":"盘前","latestPrice":110.83,"preClose":110.7,"latestTime":"08:17 EDT","volume":79,"amount":8755.782905,"timestamp":1774268225472,"change":0.12999999999999545,"changeRate":0.00117434507678406},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.7,"latestTime":"16:21 EDT","volume":286257,"amount":31688644.4131,"timestamp":1774038116683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.69999694824219,"preClose":110.69999694824219,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3302,"impliedVolPercentile":0.51},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.044259,"change":4.24,"latestPrice":100.04,"close":100.04,"volume":3232489,"market":"US","high":100.37,"low":95.89,"preClose":95.8,"open":96.08,"turnoverRate":0.002962,"peRate":15.655712,"amplitude":0.046764,"marketValue":109169948619.24,"askSize":123,"bidSize":54,"askPrice":100.07,"bidPrice":100.02,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.092114,"changeRate20Day":-0.194849,"changeRate60Day":-0.049501,"changeRateWTD":0.044259,"changeRateMTD":-0.230462,"changeRateQTD":0.001903,"changeRateYTD":0.001903,"amount":319882324.065392,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.655712,"pbRate":3.22349,"volumeRatio":1.531202,"committee":-0.960784,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.002002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.010096,"floatMarketCap":109169948619.24,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":95.8,"latestTime":"09:29 EDT","volume":273626,"amount":25768315.37474,"timestamp":1774272599321,"change":0.20000000000000284,"changeRate":0.00208768267223385},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.8,"latestTime":"19:59 EDT","volume":3453300,"amount":330814509.036159,"timestamp":1774051173028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":95.80000305175781,"latestTime":"20260323 04:00 EDT","volume":261884,"amount":23935033,"timestamp":1774252801041,"change":-7.700004577636719,"changeRate":-0.08037582810385342},"impliedVol":0.5811,"impliedVolPercentile":0.9084},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.042285,"change":9.41,"latestPrice":231.95,"close":231.95,"volume":229331,"market":"US","high":232.215,"low":223.75,"preClose":222.54,"open":223.75,"turnoverRate":0.0012,"peRate":40.269096,"amplitude":0.038038,"marketValue":44714647649.15,"askSize":5,"bidSize":98,"askPrice":232.37,"bidPrice":231.72,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.087278,"changeRate20Day":-0.143717,"changeRate60Day":0.074589,"changeRateWTD":0.042285,"changeRateMTD":-0.173408,"changeRateQTD":0.119018,"changeRateYTD":0.119018,"amount":52360495.170395,"eps":5.76,"lyrEps":5.76,"lyrPeRate":40.269097,"pbRate":5.856305,"volumeRatio":1.667912,"committee":0.902913,"roa":0.115445,"roe":0.163161,"changeRate5Min":0.002615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006553,"floatMarketCap":44346074228.2,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":222.54,"latestTime":"09:25 EDT","volume":7479,"amount":1655361.09945,"timestamp":1774272311908,"change":1.460000000000008,"changeRate":0.00656061831580843},"postHourTrading":{"tag":"盘后","latestPrice":222.17,"preClose":222.54,"latestTime":"19:59 EDT","volume":144505,"amount":32129078.68399,"timestamp":1774051197614,"change":-0.37000000000000455,"changeRate":-0.0016626224498966682},"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":222.5399932861328,"latestTime":"20260323 04:00 EDT","volume":1527,"amount":324438,"timestamp":1774252800938,"change":-12.539993286132812,"changeRate":-0.0563493918596888},"impliedVol":0.4729,"impliedVolPercentile":0.9084},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.042002,"change":4.905,"latestPrice":121.685,"close":121.685,"volume":1939531,"market":"US","high":122.3,"low":118.34,"preClose":116.78,"open":118.48,"turnoverRate":0.001593,"peRate":129.452128,"amplitude":0.03391,"marketValue":158414752678.075,"askSize":12,"bidSize":339,"askPrice":121.73,"bidPrice":121.59,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.038671,"changeRate20Day":0.03756,"changeRate60Day":-0.282221,"changeRateWTD":0.042002,"changeRateMTD":0.00791,"changeRateQTD":-0.244052,"changeRateYTD":-0.244052,"amount":234623365.731163,"eps":0.94,"lyrEps":0.94,"lyrPeRate":129.452128,"pbRate":11.757942,"volumeRatio":2.249885,"committee":0.931624,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148167282456.37,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":118.5347,"preClose":116.78,"latestTime":"09:29 EDT","volume":50678,"amount":5985499.52232,"timestamp":1774272597857,"change":1.7546999999999997,"changeRate":0.015025689330364786},"postHourTrading":{"tag":"盘后","latestPrice":118.18,"preClose":116.78,"latestTime":"19:58 EDT","volume":790114,"amount":92353917.98537,"timestamp":1774051131916,"change":1.4000000000000057,"changeRate":0.011988354170234678},"overnightTrading":{"tag":"夜盘","latestPrice":114.5199966430664,"preClose":116.77999877929688,"latestTime":"20260323 04:00 EDT","volume":7829,"amount":903585,"timestamp":1774252800985,"change":-2.2600021362304688,"changeRate":-0.019352647369877598},"impliedVol":0.6441,"impliedVolPercentile":0.6892},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.040777,"change":2.35,"latestPrice":59.98,"close":59.98,"volume":432531,"market":"US","high":60.32,"low":59.66,"preClose":57.63,"open":60.245,"turnoverRate":0.000953,"peRate":12.166329,"amplitude":0.011452,"marketValue":31526762694.96,"askSize":100,"bidSize":100,"askPrice":60.07,"bidPrice":59.99,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.03476,"changeRate20Day":-0.071661,"changeRate60Day":-0.175986,"changeRateWTD":0.040777,"changeRateMTD":-0.111276,"changeRateQTD":-0.169137,"changeRateYTD":-0.169137,"amount":25974812.799763,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":18.964419,"pbRate":4.480206,"volumeRatio":2.118068,"committee":0,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.016481,"floatMarketCap":27230920000,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":57.63,"latestTime":"09:27 EDT","volume":23385,"amount":1383127.43274,"timestamp":1774272470168,"change":2.529999999999994,"changeRate":0.043900746139163525},"postHourTrading":{"tag":"盘后","latestPrice":57.63,"preClose":57.63,"latestTime":"19:21 EDT","volume":21485,"amount":1238191.525,"timestamp":1774048870267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.25,"preClose":57.630001068115234,"latestTime":"20260323 04:00 EDT","volume":193,"amount":10947,"timestamp":1774252801038,"change":-2.3800010681152344,"changeRate":-0.041297952871842125},"impliedVol":0.4297,"impliedVolPercentile":0.7769},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.039611,"change":26.97,"latestPrice":707.85,"close":707.85,"volume":618035,"market":"US","high":712,"low":695.0003,"preClose":680.88,"open":698.83,"turnoverRate":0.001328,"peRate":37.63158,"amplitude":0.024967,"marketValue":329353637956.2,"askSize":15,"bidSize":10,"askPrice":708.77,"bidPrice":707.76,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.011532,"changeRate20Day":-0.064272,"changeRate60Day":0.21536,"changeRateWTD":0.039611,"changeRateMTD":-0.04709,"changeRateQTD":0.235621,"changeRateYTD":0.235621,"amount":434760085.540161,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":37.448167,"pbRate":15.449556,"volumeRatio":1.951021,"committee":0,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.002624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008392,"floatMarketCap":329353637956.2,"shortable":3,"shares":465287332,"floatShares":465287332,"preHourTrading":{"tag":"盘前","latestPrice":696,"preClose":680.88,"latestTime":"09:28 EDT","volume":26044,"amount":18070176.2344,"timestamp":1774272531957,"change":15.120000000000005,"changeRate":0.0222065562213606},"postHourTrading":{"tag":"盘后","latestPrice":684.5,"preClose":680.88,"latestTime":"19:56 EDT","volume":523168,"amount":356244511.546061,"timestamp":1774050982553,"change":3.6200000000000045,"changeRate":0.005316649042415704},"overnightTrading":{"tag":"夜盘","latestPrice":669.010009765625,"preClose":680.8800048828125,"latestTime":"20260323 04:00 EDT","volume":3798,"amount":2553593,"timestamp":1774252800996,"change":-11.8699951171875,"changeRate":-0.017433314287486627},"impliedVol":0.4269,"impliedVolPercentile":0.8845},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.039541,"change":0.155,"latestPrice":4.075,"close":4.075,"volume":13430638,"market":"US","high":4.08,"low":3.94,"preClose":3.92,"open":3.98,"turnoverRate":0.010236,"peRate":14.731561,"amplitude":0.035714,"marketValue":5473715844.4,"askSize":6602,"bidSize":22006,"askPrice":4.08,"bidPrice":4.07,"week52High":6.285,"week52Low":2.5301,"changeRate5Day":-0.158058,"changeRate20Day":-0.29007,"changeRate60Day":-0.145702,"changeRateWTD":0.039541,"changeRateMTD":-0.338474,"changeRateQTD":-0.096452,"changeRateYTD":-0.096452,"amount":54141510.142911,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":14.73156,"pbRate":1.523199,"volumeRatio":2.714309,"committee":0.538451,"roa":0.132351,"roe":0.127807,"changeRate5Min":0.004932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.019632,"floatMarketCap":5346638183.75,"shortable":3,"shares":1343243152,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":3.92,"latestTime":"09:29 EDT","volume":936379,"amount":3699041.637472,"timestamp":1774272598070,"change":0.08000000000000007,"changeRate":0.02040816326530614},"postHourTrading":{"tag":"盘后","latestPrice":3.9587,"preClose":3.92,"latestTime":"19:59 EDT","volume":2131450,"amount":8363145.479024,"timestamp":1774051186328,"change":0.03869999999999996,"changeRate":0.009872448979591825},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.9200000762939453,"latestTime":"20260323 04:00 EDT","volume":53070,"amount":199946,"timestamp":1774252801011,"change":-0.25,"changeRate":-0.0637755089628354},"impliedVol":0.576,"impliedVolPercentile":0.5857},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.039455,"change":3.68,"latestPrice":96.95,"close":96.95,"volume":361244,"market":"US","high":96.99,"low":93.97,"preClose":93.27,"open":94.65,"turnoverRate":0.002794,"peRate":164.322041,"amplitude":0.032379,"marketValue":14324534198.45,"askSize":1,"bidSize":200,"askPrice":96.95,"bidPrice":96.74,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.018596,"changeRate20Day":0.148425,"changeRate60Day":-0.121432,"changeRateWTD":0.039455,"changeRateMTD":-0.014836,"changeRateQTD":-0.106369,"changeRateYTD":-0.106369,"amount":34586006.905731,"eps":0.59,"lyrEps":0.59,"lyrPeRate":164.322034,"pbRate":5.389327,"volumeRatio":1.260458,"committee":0.904762,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12533475341.800001,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":94.95,"preClose":93.27,"latestTime":"09:29 EDT","volume":3857,"amount":365171.19464,"timestamp":1774272570075,"change":1.6800000000000068,"changeRate":0.018012222579607665},"postHourTrading":{"tag":"盘后","latestPrice":93.8,"preClose":93.27,"latestTime":"19:57 EDT","volume":101651,"amount":9482519.0979,"timestamp":1774051076516,"change":0.5300000000000011,"changeRate":0.005682427361423836},"overnightTrading":{"tag":"夜盘","latestPrice":92.05000305175781,"preClose":93.2699966430664,"latestTime":"20260323 04:00 EDT","volume":44,"amount":4069,"timestamp":1774252800923,"change":-1.2199935913085938,"changeRate":-0.01308023625193608},"impliedVol":0.6105,"impliedVolPercentile":0.6295},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.035205,"change":7.23,"latestPrice":212.6,"close":212.6,"volume":11381403,"market":"US","high":212.68,"low":209.51,"preClose":205.37,"open":209.78,"turnoverRate":0.00118,"peRate":29.651325,"amplitude":0.015436,"marketValue":2272739923938.6,"askSize":151,"bidSize":254,"askPrice":212.66,"bidPrice":212.63,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.004062,"changeRate20Day":0.035709,"changeRate60Day":-0.084173,"changeRateWTD":0.035205,"changeRateMTD":0.012381,"changeRateQTD":-0.078936,"changeRateYTD":-0.078936,"amount":2403637832.690918,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.651325,"pbRate":5.528906,"volumeRatio":2.096781,"committee":0.119134,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2050414515678.5999,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3582,"impliedVolPercentile":0.5618},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.03324,"change":5.585,"latestPrice":173.605,"close":173.605,"volume":739563,"market":"US","high":173.83,"low":169,"preClose":168.02,"open":170.12,"turnoverRate":0.002313,"peRate":0,"amplitude":0.028747,"marketValue":59407631000,"askSize":292,"bidSize":10,"askPrice":173.83,"bidPrice":173.44,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.004558,"changeRate20Day":0.101555,"changeRate60Day":-0.228765,"changeRateWTD":0.03324,"changeRateMTD":0.030847,"changeRateQTD":-0.208584,"changeRateYTD":-0.208584,"amount":127213604.317429,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.87551,"volumeRatio":1.431997,"committee":-0.933775,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55512746229.77,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"overnightTrading":{"tag":"夜盘","latestPrice":164.72999572753906,"preClose":168.02000427246094,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":565830,"timestamp":1774252801012,"change":-3.290008544921875,"changeRate":-0.01958105262029873},"impliedVol":0.5433,"impliedVolPercentile":0.5299},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0.032525,"change":0.55,"latestPrice":17.46,"close":17.46,"volume":17351,"market":"US","high":17.76,"low":16.99,"preClose":16.91,"open":17.285,"turnoverRate":0.001839,"peRate":30.139617,"amplitude":0.045535,"marketValue":322258085.1,"askSize":200,"bidSize":103,"askPrice":17.79,"bidPrice":17.36,"week52High":38.32,"week52Low":16.715,"changeRate5Day":-0.004561,"changeRate20Day":-0.199817,"changeRate60Day":-0.109184,"changeRateWTD":0.032525,"changeRateMTD":-0.188662,"changeRateQTD":-0.110545,"changeRateYTD":-0.110545,"amount":301246.233335,"eps":0.579304,"lyrEps":0.579304,"lyrPeRate":30.139616,"pbRate":0.604494,"volumeRatio":0.948971,"committee":-0.320132,"roa":0.042637,"roe":0.019575,"changeRate5Min":-0.002856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164751599.7,"shortable":3,"shares":18456935,"floatShares":9435945,"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.91,"latestTime":"08:13 EDT","volume":63,"amount":1059.805152,"timestamp":1774268031561,"change":-0.05999999999999872,"changeRate":-0.0035481963335303795},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.91,"latestTime":"18:03 EDT","volume":15950,"amount":269741.722,"timestamp":1774044222320,"change":0.08999999999999986,"changeRate":0.005322294500295675},"overnightTrading":{"tag":"夜盘","latestPrice":16.850000381469727,"preClose":16.90999984741211,"latestTime":"20260323 04:00 EDT","volume":29,"amount":490,"timestamp":1774252800000,"change":-0.05999946594238281,"changeRate":-0.003548164783192773},"impliedVol":0.4201,"impliedVolPercentile":0.5737},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.032317,"change":10.64,"latestPrice":339.88,"close":339.88,"volume":5296127,"market":"US","high":340.6,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.001134,"peRate":32.220969,"amplitude":0.028854,"marketValue":1762795437240,"askSize":1,"bidSize":45,"askPrice":339.97,"bidPrice":339.78,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.001029,"changeRate20Day":-0.081505,"changeRate60Day":0.14457,"changeRateWTD":0.032317,"changeRateMTD":-0.092637,"changeRateQTD":0.118431,"changeRateYTD":0.118431,"amount":1786362076.329071,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.22097,"pbRate":0.325263,"volumeRatio":3.228879,"committee":0.955556,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.323644,"floatMarketCap":1587675492021.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.4993,"impliedVolPercentile":0.8765},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.03125,"change":0.12,"latestPrice":3.96,"close":3.96,"volume":1341696,"market":"US","high":3.96,"low":3.82,"preClose":3.84,"open":3.89,"turnoverRate":0.00344,"peRate":0,"amplitude":0.036458,"marketValue":1684936796.4,"askSize":692,"bidSize":5210,"askPrice":3.96,"bidPrice":3.95,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.023256,"changeRate20Day":-0.041162,"changeRate60Day":-0.351882,"changeRateWTD":0.03125,"changeRateMTD":-0.014925,"changeRateQTD":-0.357143,"changeRateYTD":-0.357143,"amount":5234340.308899,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.157444,"volumeRatio":0.887282,"committee":0.765503,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.006353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1544400000,"shortable":3,"shares":425489090,"floatShares":390000000,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.84,"latestTime":"09:28 EDT","volume":26827,"amount":104741.114842,"timestamp":1774272513850,"change":0.11000000000000032,"changeRate":0.02864583333333342},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.84,"latestTime":"19:59 EDT","volume":726542,"amount":2790515.6525,"timestamp":1774051171117,"change":0.050000000000000266,"changeRate":0.013020833333333403},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.8399999141693115,"latestTime":"20260323 04:00 EDT","volume":12971,"amount":49278,"timestamp":1774252801027,"change":-0.019999980926513672,"changeRate":-0.0052083284826948155},"impliedVol":0.7918,"impliedVolPercentile":0.4343},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.030722,"change":2.945,"latestPrice":98.805,"close":98.805,"volume":907170,"market":"US","high":99.1086,"low":96.92,"preClose":95.86,"open":97.69,"turnoverRate":0.001234,"peRate":15.061738,"amplitude":0.022831,"marketValue":83824739109.195,"askSize":68,"bidSize":54,"askPrice":98.86,"bidPrice":98.78,"week52High":122.41,"week52Low":82,"changeRate5Day":0.014425,"changeRate20Day":-0.140975,"changeRate60Day":-0.013824,"changeRateWTD":0.030722,"changeRateMTD":-0.147939,"changeRateQTD":-0.003881,"changeRateYTD":-0.003881,"amount":89047526.754684,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":15.054819,"pbRate":5.165757,"volumeRatio":0.691616,"committee":-0.74359,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.066354,"floatMarketCap":72637311879.3,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":97.2,"preClose":95.86,"latestTime":"09:29 EDT","volume":27679,"amount":2685285.93512,"timestamp":1774272599147,"change":1.3400000000000034,"changeRate":0.013978718965157557},"postHourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":95.86,"latestTime":"19:59 EDT","volume":15300523,"amount":1466719405.228603,"timestamp":1774051188421,"change":0.4399999999999977,"changeRate":0.0045900271228875205},"overnightTrading":{"tag":"夜盘","latestPrice":94.79000091552734,"preClose":95.86000061035156,"latestTime":"20260323 04:00 EDT","volume":5233,"amount":497567,"timestamp":1774252801001,"change":-1.0699996948242188,"changeRate":-0.011162108157849036},"impliedVol":0.3781,"impliedVolPercentile":0.753}]}}}