US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,901.98

+42.541.49%

Number of Gainers:52

Number of Losers:42

Number of Flat:2

PE:- -

High:2,916.87

Open:2,868.60

Low:2,868.60

Close:2,859.67

Volume:599.46M

Turnover:138.14B

Market Cap:31.70T

Float Cap:29.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	813.875	+12.24%	+88.77	28.96M	23.30B	917.83B
Advanced Micro Devices US AMD	555.565	+7.83%	+40.36	35.48M	19.44B	911.18B
Zoom US ZM	97.41	+7.15%	+6.50	2.56M	246.34M	28.56B
Taiwan Semiconductor Manufacturing US TSM	413.14	+4.20%	+16.66	10.92M	4.50B	2.14T
Allison Transmission US ALSN	130.51	+3.94%	+4.95	418.37K	54.25M	10.72B
Fortinet US FTNT	128.03	+3.61%	+4.46	3.33M	427.51M	93.73B
Sprouts Farmers US SFM	50.62	+3.58%	+1.75	2.17M	107.31M	4.67B
NVIDIA US NVDA	174.9	+3.56%	+6.01	217.94M	37.97B	4.22T
Caterpillar US CAT	603.6	+3.26%	+19.03	2.68M	1.62B	276.20B
Palo Alto Networks US PANW	335.24	+2.72%	+8.88	2.94M	995.05M	273.56B
Qualcomm US QCOM	177.96	+2.55%	+4.43	7.74M	1.38B	190.03B
Virtu US VIRT	59.14	+2.41%	+1.39	605.53K	35.70M	9.18B
Atlassian Corporation PLC US TEAM	152.03	+2.31%	+3.43	2.24M	339.64M	38.29B
Alphabet US GOOGL	293.88	+2.26%	+6.50	17.55M	5.13B	3.61T
CrowdStrike Holdings, Inc. US CRWD	230.7	+2.19%	+4.94	4.69M	1.10B	236.22B
Hello Group Inc US MOMO	4.575	+2.12%	+0.0950	270.60K	1.22M	658.80M
Snowflake US SNOW	302.02	+2.12%	+6.26	3.31M	1.01B	106.55B
Dropbox Inc. US DBX	33.085	+2.11%	+0.6850	3.99M	130.04M	7.40B
Etsy US ETSY	88.23	+2.00%	+1.73	1.45M	126.79M	7.61B
Apple US AAPL	354.91	+1.84%	+6.40	20.60M	7.28B	5.16T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2902.2058,"timestamp":1794427924274,"preClose":2859.6672,"halted":0,"volume":599381071,"delay":0,"changeRate":0.014875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":42.538574,"latestTime":"11-11 15:12:04 EST","open":2868.6008,"high":2916.8704,"low":2868.6008,"amount":138139117228.20328,"amplitude":0.016879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.169773,"peRate":25.579054,"turnoverRate":0.004525,"increases":52,"decrements":42,"flats":2,"marketCap":31696342479916,"floatMarketCap":29814545842720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2916.8704,"amplitude":0.016879,"preClose":2859.6672,"low":2868.6008,"pbRate":"19.169773","latestPrice":2901.9814,"volume":599463994,"delay":0,"open":2868.6008,"prevYearClose":2509.9644,"prevWeekClose":2840.09,"prevMonthClose":2903.1675,"prevQuarterClose":3054.357,"fiveDayClose":2957.5327,"twentyDayClose":3053.3403,"sixtyDayClose":2952.6506,"secType":"PLATE","market":"US","turnoverRate":0.004526,"peRate":25.579054,"marketCap":31694194708012,"floatMarketCap":29812568195104,"timestamp":1794427928374,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":52,"down":42,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.122416,"change":88.765,"latestPrice":813.875,"close":813.875,"volume":28955799,"market":"US","high":827.58,"low":763.05,"preClose":725.11,"open":777.275,"turnoverRate":0.02575,"peRate":10.949482,"amplitude":0.088993,"marketValue":917834550757.625,"askSize":2,"bidSize":44,"askPrice":814.13,"bidPrice":813.72,"week52High":1255,"week52Low":192.59,"changeRate5Day":0.023446,"changeRate20Day":-0.109673,"changeRate60Day":-0.134875,"changeRateWTD":0.179529,"changeRateMTD":-0.080097,"changeRateQTD":-0.235877,"changeRateYTD":1.851599,"amount":23295009221.046936,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":10.949482,"pbRate":6.632807,"volumeRatio":0.750786,"committee":0.888889,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.002384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000694,"floatMarketCap":915214502383,"shortable":0,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":777.58,"preClose":725.11,"latestTime":"09:29 EST","volume":743392,"amount":575611176.1504,"timestamp":1794407399999,"change":52.47000000000003,"changeRate":0.07236143481678646},"postHourTrading":{"tag":"盘后","latestPrice":736.0013,"preClose":725.11,"latestTime":"19:59 EST","volume":1692363,"amount":1228625456.811403,"timestamp":1794358799474,"change":10.891300000000001,"changeRate":0.015020203831142862},"overnightTrading":{"tag":"夜盘","latestPrice":763.780029296875,"preClose":725.1099853515625,"latestTime":"20261111 04:00 EST","volume":288152,"amount":217544606,"timestamp":1794387600993,"change":38.6700439453125,"changeRate":0.05332990129292414},"impliedVol":0.7135,"impliedVolPercentile":0.3665},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.078327,"change":40.355,"latestPrice":555.565,"close":555.565,"volume":35481456,"market":"US","high":567.65,"low":522.65,"preClose":515.21,"open":543.06,"turnoverRate":0.021727,"peRate":120.513012,"amplitude":0.087343,"marketValue":911175073601.8151,"askSize":80,"bidSize":2,"askPrice":555.7,"bidPrice":555.44,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.136636,"changeRate20Day":-0.026725,"changeRate60Day":0.146937,"changeRateWTD":0.237228,"changeRateMTD":0.100565,"changeRateQTD":-0.091858,"changeRateYTD":1.594159,"amount":19444333814.112305,"eps":4.61,"lyrEps":2.650342,"lyrPeRate":209.620117,"pbRate":13.323416,"volumeRatio":0.757189,"committee":-0.95122,"roa":0.058946,"roe":0.119601,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":907276182321.79,"shortable":0,"shares":1640087251,"floatShares":1633069366,"preHourTrading":{"tag":"盘前","latestPrice":541.67,"preClose":515.21,"latestTime":"09:29 EST","volume":1162081,"amount":626934913.5573,"timestamp":1794407399999,"change":26.459999999999923,"changeRate":0.05135769880242992},"postHourTrading":{"tag":"盘后","latestPrice":524.7306,"preClose":515.21,"latestTime":"19:59 EST","volume":1097339,"amount":566765739.013398,"timestamp":1794358798795,"change":9.520599999999945,"changeRate":0.01847906678829981},"overnightTrading":{"tag":"夜盘","latestPrice":543.0800170898438,"preClose":515.2100219726562,"latestTime":"20261111 04:00 EST","volume":285869,"amount":153121107,"timestamp":1794387601002,"change":27.8699951171875,"changeRate":0.054094435140212865},"impliedVol":0.6651,"impliedVolPercentile":0.7092},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.071499,"change":6.5,"latestPrice":97.41,"close":97.41,"volume":2564860,"market":"US","high":97.75,"low":92.01,"preClose":90.91,"open":92.63,"turnoverRate":0.009865,"peRate":9.035949,"amplitude":0.063139,"marketValue":28563750355.38,"askSize":440,"bidSize":201,"askPrice":97.44,"bidPrice":97.4,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.060649,"changeRate20Day":0.031121,"changeRate60Day":-0.069716,"changeRateWTD":0.083778,"changeRateMTD":0.02,"changeRateQTD":0.073152,"changeRateYTD":0.128868,"amount":246342208.823547,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.762138,"pbRate":2.526958,"volumeRatio":1.102247,"committee":-0.372855,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.001028,"earningDate":1795363200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25326600000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":92.14,"preClose":90.91,"latestTime":"09:29 EST","volume":108819,"amount":9903465.93159,"timestamp":1794407399999,"change":1.230000000000004,"changeRate":0.01352986470135303},"postHourTrading":{"tag":"盘后","latestPrice":91.3,"preClose":90.91,"latestTime":"19:59 EST","volume":104034,"amount":9457882.391,"timestamp":1794358742767,"change":0.39000000000000057,"changeRate":0.004289957100429002},"overnightTrading":{"tag":"夜盘","latestPrice":91.33000183105469,"preClose":90.91000366210938,"latestTime":"20261111 04:00 EST","volume":208,"amount":18968,"timestamp":1794387600979,"change":0.4199981689453125,"changeRate":0.004619933472957989},"impliedVol":0.5423,"impliedVolPercentile":0.8287},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.04202,"change":16.66,"latestPrice":413.14,"close":413.14,"volume":10917720,"market":"US","high":416.8,"low":407.03,"preClose":396.48,"open":414.88,"turnoverRate":0.002337,"peRate":27.015676,"amplitude":0.024642,"marketValue":2142760112220,"askSize":3,"bidSize":134,"askPrice":413.2,"bidPrice":413.08,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.043942,"changeRate20Day":-0.039209,"changeRate60Day":-0.000653,"changeRateWTD":0.100416,"changeRateMTD":0.01726,"changeRateQTD":-0.094369,"changeRateYTD":0.359505,"amount":4504766952.919922,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":39.631656,"pbRate":0.30423,"volumeRatio":0.556831,"committee":0.956204,"roa":0.20581,"roe":0.418549,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7666,"divideRate":0.009117,"floatMarketCap":1929893647092.3198,"shortable":0,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":414.68,"preClose":396.48,"latestTime":"09:29 EST","volume":248498,"amount":103200603.12496,"timestamp":1794407399999,"change":18.19999999999999,"changeRate":0.04590395480225986},"postHourTrading":{"tag":"盘后","latestPrice":402.59,"preClose":396.48,"latestTime":"19:59 EST","volume":1216063,"amount":482557216.873203,"timestamp":1794358798715,"change":6.109999999999957,"changeRate":0.015410613397901424},"overnightTrading":{"tag":"夜盘","latestPrice":412.19000244140625,"preClose":396.4800109863281,"latestTime":"20261111 04:00 EST","volume":143494,"amount":58579753,"timestamp":1794387601001,"change":15.709991455078125,"changeRate":0.03962366580851375},"impliedVol":0.4148,"impliedVolPercentile":0.3984},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":0.039423,"change":4.95,"latestPrice":130.51,"close":130.51,"volume":418365,"market":"US","high":131.535,"low":128.125,"preClose":125.56,"open":128.125,"turnoverRate":0.005129,"peRate":18.832612,"amplitude":0.027158,"marketValue":10719300509.4,"askSize":33,"bidSize":2,"askPrice":130.57,"bidPrice":130.38,"week52High":137.62,"week52Low":78.77,"changeRate5Day":0.082891,"changeRate20Day":0.178952,"changeRate60Day":0.040335,"changeRateWTD":0.116615,"changeRateMTD":0.207867,"changeRateQTD":0.152304,"changeRateYTD":0.333095,"amount":54252542.353134,"eps":6.93,"lyrEps":7.33,"lyrPeRate":17.804911,"pbRate":5.15351,"volumeRatio":0.477012,"committee":-0.885714,"roa":0.091307,"roe":0.297373,"changeRate5Min":0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.008735,"floatMarketCap":10645503629.9,"shortable":3,"shares":82133940,"floatShares":81568490,"preHourTrading":{"tag":"盘前","latestPrice":127.58,"preClose":125.56,"latestTime":"09:25 EST","volume":6,"amount":766.725,"timestamp":1794407112668,"change":2.019999999999996,"changeRate":0.016087926091111787},"postHourTrading":{"tag":"盘后","latestPrice":125.56,"preClose":125.56,"latestTime":"19:30 EST","volume":27478,"amount":3450137.68,"timestamp":1794357004629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.55999755859375,"preClose":125.55999755859375,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3924,"impliedVolPercentile":0.741},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.036093,"change":4.46,"latestPrice":128.03,"close":128.03,"volume":3327201,"market":"US","high":130.34,"low":126.365,"preClose":123.57,"open":127.115,"turnoverRate":0.005374,"peRate":41.823756,"amplitude":0.032168,"marketValue":93731025077.41,"askSize":200,"bidSize":97,"askPrice":128.06,"bidPrice":127.98,"week52High":197.13,"week52Low":73.55,"changeRate5Day":-0.010511,"changeRate20Day":-0.304374,"changeRate60Day":-0.189735,"changeRateWTD":0.077331,"changeRateMTD":-0.059156,"changeRateQTD":-0.283788,"changeRateYTD":0.612265,"amount":427508470.163727,"eps":3.061179,"lyrEps":2.42,"lyrPeRate":52.904959,"pbRate":41.717565,"volumeRatio":0.58625,"committee":-0.619433,"roa":0.152183,"roe":1.530768,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79264775952.74,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":127.3,"preClose":123.57,"latestTime":"09:29 EST","volume":931658,"amount":115158243.90889,"timestamp":1794407399996,"change":3.730000000000004,"changeRate":0.030185320061503634},"postHourTrading":{"tag":"盘后","latestPrice":123.8,"preClose":123.57,"latestTime":"19:59 EST","volume":778233,"amount":96166854.6259,"timestamp":1794358775395,"change":0.23000000000000398,"changeRate":0.0018612931941410051},"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":123.56999969482422,"latestTime":"20261111 04:00 EST","volume":2098,"amount":261916,"timestamp":1794387601000,"change":1.9300003051757812,"changeRate":0.015618680180806217},"impliedVol":0.4523,"impliedVolPercentile":0.4542},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":0.035809,"change":1.75,"latestPrice":50.62,"close":50.62,"volume":2172608,"market":"US","high":50.78,"low":47.9243,"preClose":48.87,"open":48.48,"turnoverRate":0.023746,"peRate":9.750156,"amplitude":0.058435,"marketValue":4668815983.7,"askSize":103,"bidSize":38,"askPrice":50.68,"bidPrice":50.54,"week52High":94.89,"week52Low":47.35,"changeRate5Day":-0.069485,"changeRate20Day":-0.217015,"changeRate60Day":-0.35794,"changeRateWTD":0.030957,"changeRateMTD":0.018511,"changeRateQTD":-0.237076,"changeRateYTD":-0.364629,"amount":107311845.809326,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":9.532957,"pbRate":3.052855,"volumeRatio":0.593974,"committee":0.70904,"roa":0.098165,"roe":0.334807,"changeRate5Min":0.005562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4631340226,"shortable":3,"shares":92232635,"floatShares":91492300,"preHourTrading":{"tag":"盘前","latestPrice":48.23,"preClose":48.87,"latestTime":"09:29 EST","volume":5061,"amount":246887.949084,"timestamp":1794407399999,"change":-0.6400000000000006,"changeRate":-0.013095968897073882},"postHourTrading":{"tag":"盘后","latestPrice":48.86,"preClose":48.87,"latestTime":"19:55 EST","volume":94882,"amount":4636959.5322,"timestamp":1794358509374,"change":-0.00999999999999801,"changeRate":-0.0002046245140167385},"overnightTrading":{"tag":"夜盘","latestPrice":48.95000076293945,"preClose":48.869998931884766,"latestTime":"20261111 04:00 EST","volume":889,"amount":43540,"timestamp":1794387601000,"change":0.0800018310546875,"changeRate":0.0016370336157812164},"impliedVol":0.4635,"impliedVolPercentile":0.4382},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.035585,"change":6.01,"latestPrice":174.9,"close":174.9,"volume":217937788,"market":"US","high":177.54,"low":170.77,"preClose":168.89,"open":172.72,"turnoverRate":0.009363,"peRate":22.11549,"amplitude":0.040085,"marketValue":4215090000000,"askSize":545,"bidSize":100,"askPrice":174.89,"bidPrice":174.88,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.126068,"changeRate20Day":-0.20967,"changeRate60Day":-0.204059,"changeRateWTD":-0.062902,"changeRateMTD":-0.145328,"changeRateQTD":-0.234171,"changeRateYTD":-0.062198,"amount":37974804914.04889,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":35.693878,"pbRate":18.407793,"volumeRatio":0.811204,"committee":-0.822161,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000229,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001601,"floatMarketCap":4070942002380,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":172.67,"preClose":168.89,"latestTime":"09:29 EST","volume":10563430,"amount":1844513258.933,"timestamp":1794407399999,"change":3.780000000000001,"changeRate":0.02238143170110724},"postHourTrading":{"tag":"盘后","latestPrice":170.4829,"preClose":168.89,"latestTime":"19:59 EST","volume":14454491,"amount":2446788214.164865,"timestamp":1794358799725,"change":1.5929000000000144,"changeRate":0.009431582686956094},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":168.88999938964844,"latestTime":"20261111 04:00 EST","volume":2926496,"amount":505174120,"timestamp":1794387600990,"change":5.19000244140625,"changeRate":0.030730075553096096},"impliedVol":0.6011,"impliedVolPercentile":0.9801},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.032554,"change":19.03,"latestPrice":603.6,"close":603.6,"volume":2682006,"market":"US","high":610.4999,"low":588.5,"preClose":584.57,"open":600.75,"turnoverRate":0.005861,"peRate":23.700005,"amplitude":0.037634,"marketValue":276203843426.4,"askSize":21,"bidSize":7,"askPrice":603.69,"bidPrice":603.41,"week52High":1073.46,"week52Low":537.08,"changeRate5Day":0.020802,"changeRate20Day":-0.194104,"changeRate60Day":-0.282172,"changeRateWTD":0.080501,"changeRateMTD":-0.030751,"changeRateQTD":-0.255541,"changeRateYTD":0.053642,"amount":1615982278.494873,"eps":25.468349,"lyrEps":18.902127,"lyrPeRate":31.932914,"pbRate":12.856856,"volumeRatio":0.610851,"committee":-0.5,"roa":0.090936,"roe":0.561353,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.28,"divideRate":0.010404,"floatMarketCap":276203843426.4,"shortable":3,"shares":457594174,"floatShares":457594174,"preHourTrading":{"tag":"盘前","latestPrice":600.35,"preClose":584.57,"latestTime":"09:29 EST","volume":25128,"amount":15157193.01552,"timestamp":1794407399865,"change":15.779999999999973,"changeRate":0.026994200865593464},"postHourTrading":{"tag":"盘后","latestPrice":590.04,"preClose":584.57,"latestTime":"19:59 EST","volume":298122,"amount":174292451.9985,"timestamp":1794358756195,"change":5.469999999999914,"changeRate":0.009357305369758819},"overnightTrading":{"tag":"夜盘","latestPrice":604.3300170898438,"preClose":584.5700073242188,"latestTime":"20261111 04:00 EST","volume":3277,"amount":1967815,"timestamp":1794387600950,"change":19.760009765625,"changeRate":0.03380264043321941},"impliedVol":0.4269,"impliedVolPercentile":0.6454},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.027209,"change":8.88,"latestPrice":335.24,"close":335.24,"volume":2943857,"market":"US","high":341.8,"low":329.88,"preClose":326.36,"open":337.818,"turnoverRate":0.003639,"peRate":838.099988,"amplitude":0.036524,"marketValue":273555840000,"askSize":37,"bidSize":85,"askPrice":335.32,"bidPrice":335.16,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":-0.036777,"changeRate20Day":-0.106122,"changeRate60Day":-0.103972,"changeRateWTD":0.068188,"changeRateMTD":-0.083718,"changeRateQTD":-0.156226,"changeRateYTD":0.819978,"amount":995050078.77948,"eps":0.4,"lyrEps":0.4,"lyrPeRate":838.1,"pbRate":9.95038,"volumeRatio":0.466297,"committee":0.393443,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.000926,"earningDate":1794931200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271185926191.80002,"shortable":0,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":337.83,"preClose":326.36,"latestTime":"09:29 EST","volume":368359,"amount":120434017.3166,"timestamp":1794407399999,"change":11.46999999999997,"changeRate":0.035145238387057146},"postHourTrading":{"tag":"盘后","latestPrice":327.95,"preClose":326.36,"latestTime":"19:59 EST","volume":824374,"amount":269049683.9347,"timestamp":1794358766020,"change":1.589999999999975,"changeRate":0.004871920578502191},"overnightTrading":{"tag":"夜盘","latestPrice":334.0199890136719,"preClose":326.3599853515625,"latestTime":"20261111 04:00 EST","volume":3531,"amount":1175600,"timestamp":1794387600962,"change":7.660003662109375,"changeRate":0.023471025879161757},"impliedVol":0.6986,"impliedVolPercentile":0.9522},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.025529,"change":4.43,"latestPrice":177.96,"close":177.96,"volume":7736147,"market":"US","high":182.17,"low":172.94,"preClose":173.53,"open":178.15,"turnoverRate":0.007252,"peRate":14.012599,"amplitude":0.05319,"marketValue":190032717420,"askSize":20,"bidSize":12,"askPrice":178.05,"bidPrice":177.96,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.027542,"changeRate20Day":0.030935,"changeRate60Day":0.110931,"changeRateWTD":0.075872,"changeRateMTD":0.07992,"changeRateQTD":-0.033036,"changeRateYTD":0.040398,"amount":1376934536.665466,"eps":12.7,"lyrEps":12.7,"lyrPeRate":14.012598,"pbRate":6.250871,"volumeRatio":0.406126,"committee":-0.25,"roa":0.101264,"roe":0.528145,"changeRate5Min":-0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.62,"divideRate":0.020342,"floatMarketCap":189836033536.56,"shortable":0,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":178.02,"preClose":173.53,"latestTime":"09:29 EST","volume":73306,"amount":13145657.0948,"timestamp":1794407399999,"change":4.490000000000009,"changeRate":0.025874488561055776},"postHourTrading":{"tag":"盘后","latestPrice":175.22,"preClose":173.53,"latestTime":"19:59 EST","volume":1602933,"amount":278187392.785101,"timestamp":1794358798646,"change":1.6899999999999977,"changeRate":0.009738950037457486},"overnightTrading":{"tag":"夜盘","latestPrice":177.8800048828125,"preClose":173.52999877929688,"latestTime":"20261111 04:00 EST","volume":18326,"amount":3250949,"timestamp":1794387600984,"change":4.350006103515625,"changeRate":0.025067746983898475},"impliedVol":0.5167,"impliedVolPercentile":0.5817},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.024069,"change":1.39,"latestPrice":59.14,"close":59.14,"volume":605532,"market":"US","high":59.575,"low":58.1926,"preClose":57.75,"open":58.44,"turnoverRate":0.007307,"peRate":8.676534,"amplitude":0.023938,"marketValue":9183347910,"askSize":220,"bidSize":1,"askPrice":59.2,"bidPrice":59.13,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":0.115218,"changeRate20Day":0.06597,"changeRate60Day":-0.031286,"changeRateWTD":0.097014,"changeRateMTD":0.100074,"changeRateQTD":0.072154,"changeRateYTD":0.77491,"amount":35697546.32309,"eps":6.816086,"lyrEps":5.13,"lyrPeRate":11.528265,"pbRate":4.561545,"volumeRatio":0.580287,"committee":-0.99095,"roa":0.050135,"roe":0.570255,"changeRate5Min":-0.003034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016233,"floatMarketCap":4900860772.86,"shortable":3,"shares":155281500,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":58.14,"preClose":57.75,"latestTime":"08:58 EST","volume":292,"amount":16976.840872,"timestamp":1794405496323,"change":0.39000000000000057,"changeRate":0.006753246753246763},"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.75,"latestTime":"19:30 EST","volume":17537,"amount":1012765.64,"timestamp":1794357004859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.15999984741211,"preClose":57.75,"latestTime":"20261111 04:00 EST","volume":4,"amount":232,"timestamp":1794387600989,"change":0.4099998474121094,"changeRate":0.007099564457352543},"impliedVol":0.4239,"impliedVolPercentile":0.6375},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.023082,"change":3.43,"latestPrice":152.03,"close":152.03,"volume":2237440,"market":"US","high":154.19,"low":149.17,"preClose":148.6,"open":151.48,"turnoverRate":0.014251,"peRate":431.364496,"amplitude":0.033782,"marketValue":38289053326.77,"askSize":20,"bidSize":8,"askPrice":152.03,"bidPrice":151.95,"week52High":229.96,"week52Low":56.0101,"changeRate5Day":-0.199336,"changeRate20Day":-0.257158,"changeRate60Day":-0.067301,"changeRateWTD":-0.010737,"changeRateMTD":-0.207021,"changeRateQTD":-0.152044,"changeRateYTD":-0.062354,"amount":339642886.71875,"eps":0.35244,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":42.045019,"volumeRatio":0.489068,"committee":-0.428571,"roa":0.058447,"roe":0.077535,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23868710000,"shortable":0,"shares":251851959,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":152.22,"preClose":148.6,"latestTime":"09:29 EST","volume":8027,"amount":1202401.41474,"timestamp":1794407354021,"change":3.6200000000000045,"changeRate":0.02436069986541053},"postHourTrading":{"tag":"盘后","latestPrice":148.61,"preClose":148.6,"latestTime":"19:58 EST","volume":141058,"amount":20961627.7413,"timestamp":1794358717804,"change":0.010000000000019327,"changeRate":0.00006729475100955132},"overnightTrading":{"tag":"夜盘","latestPrice":149.00999450683594,"preClose":148.60000610351562,"latestTime":"20261111 04:00 EST","volume":1825,"amount":272796,"timestamp":1794387600933,"change":0.4099884033203125,"changeRate":0.0027590066384971224},"impliedVol":0.5954,"impliedVolPercentile":0.1992},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.022618,"change":6.5,"latestPrice":293.88,"close":293.88,"volume":17553824,"market":"US","high":295.74,"low":289.48,"preClose":287.38,"open":290.09,"turnoverRate":0.001652,"peRate":15.341679,"amplitude":0.021783,"marketValue":3612960720000,"askSize":95,"bidSize":20,"askPrice":293.89,"bidPrice":293.86,"week52High":408.61,"week52Low":270.7,"changeRate5Day":0.017132,"changeRate20Day":-0.154643,"changeRate60Day":-0.146194,"changeRateWTD":0.031954,"changeRateMTD":0.050172,"changeRateQTD":-0.145896,"changeRateYTD":-0.061086,"amount":5129237229.683594,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":27.20967,"pbRate":5.478117,"volumeRatio":0.483967,"committee":0.046512,"roa":0.127433,"roe":0.44286,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002926,"floatMarketCap":3123650520000,"shortable":3,"shares":12294000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":290.08,"preClose":287.38,"latestTime":"09:29 EST","volume":424861,"amount":122980689.921,"timestamp":1794407399999,"change":2.6999999999999886,"changeRate":0.009395225833391288},"postHourTrading":{"tag":"盘后","latestPrice":289.18,"preClose":287.38,"latestTime":"19:59 EST","volume":930524,"amount":267666077.478217,"timestamp":1794358798616,"change":1.8000000000000114,"changeRate":0.006263483888927592},"overnightTrading":{"tag":"夜盘","latestPrice":290.8900146484375,"preClose":287.3800048828125,"latestTime":"20261111 04:00 EST","volume":209767,"amount":60939889,"timestamp":1794387600979,"change":3.510009765625,"changeRate":0.0122138273574611},"impliedVol":0.337,"impliedVolPercentile":0.3665},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.021882,"change":4.94,"latestPrice":230.7,"close":230.7,"volume":4694547,"market":"US","high":238.36,"low":228.41,"preClose":225.76,"open":235.355,"turnoverRate":0.004709,"peRate":6258.137799,"amplitude":0.044073,"marketValue":236221768049.4,"askSize":100,"bidSize":100,"askPrice":230.72,"bidPrice":230.61,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":-0.042739,"changeRate20Day":-0.074572,"changeRate60Day":0.083506,"changeRateWTD":0.063624,"changeRateMTD":-0.078784,"changeRateQTD":-0.128612,"changeRateYTD":0.968598,"amount":1097642122.876144,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":46.302342,"volumeRatio":0.5087,"committee":0.384615,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001693,"earningDate":1796054400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229981960553.4,"shortable":0,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":235.13,"preClose":225.76,"latestTime":"09:29 EST","volume":50954,"amount":11831991.14358,"timestamp":1794407399999,"change":9.370000000000005,"changeRate":0.04150425230333099},"postHourTrading":{"tag":"盘后","latestPrice":226.51,"preClose":225.76,"latestTime":"19:59 EST","volume":246242,"amount":55600900.7095,"timestamp":1794358772237,"change":0.75,"changeRate":0.003322111977321049},"overnightTrading":{"tag":"夜盘","latestPrice":231.6699981689453,"preClose":225.75999450683594,"latestTime":"20261111 04:00 EST","volume":11264,"amount":2592420,"timestamp":1794387600971,"change":5.910003662109375,"changeRate":0.026178259239505883},"impliedVol":0.7048,"impliedVolPercentile":0.9602},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.021205,"change":0.095,"latestPrice":4.575,"close":4.575,"volume":270595,"market":"US","high":4.575,"low":4.47,"preClose":4.48,"open":4.5,"turnoverRate":0.002835,"peRate":4.553802,"amplitude":0.023437,"marketValue":658800000,"askSize":1800,"bidSize":760,"askPrice":4.58,"bidPrice":4.57,"week52High":7.25,"week52Low":4.365,"changeRate5Day":0.005495,"changeRate20Day":-0.028662,"changeRate60Day":-0.205729,"changeRateWTD":-0.005435,"changeRateMTD":0.042141,"changeRateQTD":-0.054752,"changeRateYTD":-0.301527,"amount":1224795.039115,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":6.750924,"pbRate":0.06059,"volumeRatio":0.555767,"committee":-0.40625,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.002191,"earningDate":1796572800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436691527.5,"shortable":3,"shares":144000000,"floatShares":95451700,"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.48,"latestTime":"09:25 EST","volume":1160,"amount":5266.4,"timestamp":1794407105381,"change":0.05999999999999961,"changeRate":0.013392857142857054},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.48,"latestTime":"19:30 EST","volume":5315,"amount":23834.36,"timestamp":1794357004837,"change":0.05999999999999961,"changeRate":0.013392857142857054},"overnightTrading":{"tag":"夜盘","latestPrice":4.53000020980835,"preClose":4.480000019073486,"latestTime":"20261111 04:00 EST","volume":230,"amount":1056,"timestamp":1794387600952,"change":0.05000019073486328,"changeRate":0.011160756812943914},"impliedVol":0.3093,"impliedVolPercentile":0.2311},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.021166,"change":6.26,"latestPrice":302.02,"close":302.02,"volume":3308282,"market":"US","high":310.1919,"low":301.665,"preClose":295.76,"open":307.35,"turnoverRate":0.009846,"peRate":0,"amplitude":0.02883,"marketValue":106552656000,"askSize":135,"bidSize":1,"askPrice":302.14,"bidPrice":302,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.039298,"changeRate20Day":-0.098663,"changeRate60Day":-0.07165,"changeRateWTD":0.094751,"changeRateMTD":-0.013265,"changeRateQTD":-0.110555,"changeRateYTD":0.376823,"amount":1011897535.776489,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":49.567121,"volumeRatio":0.705359,"committee":-0.983471,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.000662,"earningDate":1796140800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101478720000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":308.09,"preClose":295.76,"latestTime":"09:29 EST","volume":74647,"amount":22778879.90502,"timestamp":1794407399036,"change":12.329999999999984,"changeRate":0.04168920746551252},"postHourTrading":{"tag":"盘后","latestPrice":296.97,"preClose":295.76,"latestTime":"19:58 EST","volume":659391,"amount":194986337.833801,"timestamp":1794358729905,"change":1.2100000000000364,"changeRate":0.004091154990532988},"overnightTrading":{"tag":"夜盘","latestPrice":302.760009765625,"preClose":295.760009765625,"latestTime":"20261111 04:00 EST","volume":1649,"amount":494931,"timestamp":1794387600956,"change":7,"changeRate":0.023667838006724267},"impliedVol":0.7244,"impliedVolPercentile":0.8765},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.021142,"change":0.685,"latestPrice":33.085,"close":33.085,"volume":3987409,"market":"US","high":33.165,"low":32.18,"preClose":32.4,"open":32.47,"turnoverRate":0.029105,"peRate":17.95278,"amplitude":0.030401,"marketValue":7396382782.555,"askSize":404,"bidSize":3,"askPrice":33.1,"bidPrice":33.08,"week52High":38.218,"week52Low":21.695,"changeRate5Day":-0.083518,"changeRate20Day":-0.071168,"changeRate60Day":-0.023177,"changeRateWTD":-0.045441,"changeRateMTD":-0.08731,"changeRateQTD":-0.0226,"changeRateYTD":0.190108,"amount":130040422.512665,"eps":1.84289,"lyrEps":1.86,"lyrPeRate":17.787634,"pbRate":-3.381513,"volumeRatio":0.452291,"committee":-0.985258,"roa":0.149817,"roe":16.83208,"changeRate5Min":0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4532645000,"shortable":3,"shares":223556983,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":32.57,"preClose":32.4,"latestTime":"09:27 EST","volume":125918,"amount":4090170.46958,"timestamp":1794407220158,"change":0.1700000000000017,"changeRate":0.0052469135802469665},"postHourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.4,"latestTime":"19:53 EST","volume":219671,"amount":7117348.682,"timestamp":1794358427771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.400001525878906,"preClose":32.400001525878906,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3637,"impliedVolPercentile":0.3386},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.02,"change":1.73,"latestPrice":88.23,"close":88.23,"volume":1446363,"market":"US","high":88.49,"low":85.36,"preClose":86.5,"open":85.81,"turnoverRate":0.019572,"peRate":10.655797,"amplitude":0.036185,"marketValue":7605945321.78,"askSize":13,"bidSize":100,"askPrice":88.26,"bidPrice":88.21,"week52High":97.85,"week52Low":44,"changeRate5Day":-0.083229,"changeRate20Day":0.063909,"changeRate60Day":0.103427,"changeRateWTD":-0.018904,"changeRateMTD":-0.008206,"changeRateQTD":0.234159,"changeRateYTD":0.59145,"amount":126792975.012039,"eps":8.28,"lyrEps":1.394741,"lyrPeRate":63.259057,"pbRate":-11.220923,"volumeRatio":0.43341,"committee":0.769912,"roa":0.097798,"roe":-12.245013,"changeRate5Min":-0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6520029363,"shortable":3,"shares":86205886,"floatShares":73898100,"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":86.5,"latestTime":"09:10 EST","volume":122,"amount":10548.93618,"timestamp":1794406245229,"change":0.20000000000000284,"changeRate":0.002312138728323732},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.5,"latestTime":"19:50 EST","volume":904268,"amount":78219080.3643,"timestamp":1794358213151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.20999908447266,"preClose":86.5,"latestTime":"20261111 04:00 EST","volume":7,"amount":603,"timestamp":1794387601000,"change":-0.29000091552734375,"changeRate":-0.0033526117402005056},"impliedVol":0.525,"impliedVolPercentile":0.3267},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.018364,"change":6.4,"latestPrice":354.91,"close":354.91,"volume":20600596,"market":"US","high":355.33,"low":349.325,"preClose":348.51,"open":349.585,"turnoverRate":0.001419,"peRate":39.522274,"amplitude":0.01723,"marketValue":5157644041690,"askSize":29,"bidSize":166,"askPrice":354.92,"bidPrice":354.88,"week52High":355.38,"week52Low":243.42,"changeRate5Day":0.01545,"changeRate20Day":0.034844,"changeRate60Day":0.14476,"changeRateWTD":0.036627,"changeRateMTD":0.029829,"changeRateQTD":0.065732,"changeRateYTD":0.305488,"amount":7280860949.233154,"eps":8.98,"lyrEps":8.98,"lyrPeRate":39.522272,"pbRate":46.012187,"volumeRatio":0.40591,"committee":0.702564,"roa":0.258682,"roe":1.422567,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.002987,"floatMarketCap":5154003020000,"shortable":3,"shares":14532259000,"floatShares":14522000000,"preHourTrading":{"tag":"盘前","latestPrice":349.47,"preClose":348.51,"latestTime":"09:29 EST","volume":238066,"amount":82663426.25598,"timestamp":1794407399999,"change":0.9600000000000364,"changeRate":0.002754583799604133},"postHourTrading":{"tag":"盘后","latestPrice":348.91,"preClose":348.51,"latestTime":"19:59 EST","volume":3063723,"amount":1067766426.409158,"timestamp":1794358795706,"change":0.4000000000000341,"changeRate":0.0011477432498351097},"overnightTrading":{"tag":"夜盘","latestPrice":346.4599914550781,"preClose":348.510009765625,"latestTime":"20261111 04:00 EST","volume":24752,"amount":8604018,"timestamp":1794387600956,"change":-2.050018310546875,"changeRate":-0.005882236530094284},"impliedVol":0.2456,"impliedVolPercentile":0.2072}]}}}