US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Renaissance Technologies Holdings

2,306.29

+9.390.41%

Number of Gainers:28

Number of Losers:66

Number of Flat:2

PE:- -

High:2,311.45

Open:2,297.12

Low:2,294.87

Close:2,296.90

Volume:772.11M

Turnover:115.23B

Market Cap:25.45T

Float Cap:23.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	157.23	+4.42%	+6.66	32.29M	5.04B	175.96B
Nu Skin Enterprises US NUS	12.04	+2.91%	+0.3400	433.95K	5.18M	595.95M
NIO Inc. US NIO	6.22	+2.47%	+0.1500	75.07M	459.46M	14.03B
Herbalife US HLF	9.56	+2.25%	+0.2100	1.29M	12.25M	985.69M
Advanced Micro Devices US AMD	158.57	+1.86%	+2.90	42.23M	6.67B	257.33B
NetEase US NTES	152.8	+1.80%	+2.71	706.30K	107.64M	96.75B
Microsoft US MSFT	509.9	+1.77%	+8.89	23.62M	12.04B	3.79T
Apple US AAPL	234.07	+1.76%	+4.04	55.82M	13.01B	3.47T
Kroger US KR	68.29	+1.58%	+1.06	8.31M	568.26M	45.21B
Electronic Arts US EA	172.38	+1.47%	+2.49	2.00M	343.07M	43.13B
Monster Beverage US MNST	64.69	+1.40%	+0.8900	4.84M	311.62M	63.17B
Novo-Nordisk A/S US NVO	54.87	+1.05%	+0.5700	10.32M	565.31M	243.57B
B2Gold US BTG	4.49	+0.90%	+0.0400	39.85M	178.71M	5.94B
Wal-Mart US WMT	103.49	+0.82%	+0.8400	11.64M	1.20B	825.11B
National Grid PLC US NGG	71.6	+0.75%	+0.5300	409.11K	29.23M	71.04B
New York Times US NYT	58.93	+0.67%	+0.3900	1.37M	80.61M	9.59B
CrowdStrike Holdings, Inc. US CRWD	436.1	+0.63%	+2.72	2.76M	1.21B	109.44B
NVIDIA US NVDA	177.82	+0.37%	+0.6500	124.91M	22.20B	4.32T
Medifast US MED	13.97	+0.36%	+0.0500	121.02K	1.68M	153.55M
Fortis Inc US FTS	49.36	+0.24%	+0.1200	287.30K	14.16M	24.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2306.2922,"timestamp":1757707199999,"preClose":2296.9016,"halted":0,"volume":772105393,"delay":0,"changeRate":0.004088,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.390625,"latestTime":"09-12 16:00:00 EDT","open":2297.1248,"high":2311.4531,"low":2294.8655,"amount":115227170909.73604,"amplitude":0.007222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.485269,"peRate":31.638572,"turnoverRate":0.006093,"increases":29,"decrements":66,"flats":0,"marketCap":25454536041488,"floatMarketCap":23842545891888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2311.4531,"amplitude":0.007222,"preClose":2296.9016,"low":2294.8655,"pbRate":"9.485269","latestPrice":2306.2922,"volume":772105393,"delay":0,"open":2297.1248,"prevYearClose":2026.1482,"prevWeekClose":2263.6382,"prevMonthClose":2239.3088,"prevQuarterClose":2103.2424,"fiveDayClose":2263.6382,"twentyDayClose":2257.9897,"sixtyDayClose":2016.53,"secType":"PLATE","market":"US","turnoverRate":0.006093,"peRate":31.638572,"marketCap":25454536041488,"floatMarketCap":23842545891888,"timestamp":1757707199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":28,"down":66,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.044232,"change":6.66,"latestPrice":157.23,"close":157.23,"volume":32288339,"market":"US","high":158.28,"low":153.21,"preClose":150.57,"open":153.55,"turnoverRate":0.02896,"peRate":28.58785,"amplitude":0.033672,"marketValue":175960039630.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.28,"week52Low":61.54,"changeRate5Day":0.196849,"changeRate20Day":0.254929,"changeRate60Day":0.306548,"changeRateWTD":0.196849,"changeRateMTD":0.321149,"changeRateQTD":0.2757,"changeRateYTD":0.868227,"amount":5042892070.085846,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":223.315229,"pbRate":3.46733,"volumeRatio":1.098739,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.044232,"earningDate":1758556800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.002926,"floatMarketCap":175299925512.69,"shortable":3,"shares":1119125101,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":157.23,"latestTime":"19:59 EDT","volume":1539782,"amount":242142902.1004,"timestamp":1757721587565},"preHourTrading":{"tag":"盘前","latestPrice":153.98,"preClose":150.57,"latestTime":"09:29 EDT","volume":928033,"amount":143444835.80644,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":157.23,"latestTime":"19:59 EDT","volume":1539782,"amount":242142902.1004,"timestamp":1757721587565},"overnightTrading":{"tag":"夜盘","latestPrice":151.1,"preClose":150.57,"latestTime":"20250912 04:00 EDT","volume":68034,"amount":10272435,"timestamp":1757664002498},"impliedVol":0.6787,"impliedVolPercentile":0.892},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":0.02906,"change":0.34,"latestPrice":12.04,"close":12.04,"volume":433953,"market":"US","high":12.1,"low":11.5,"preClose":11.7,"open":11.67,"turnoverRate":0.008986,"peRate":5.932882,"amplitude":0.051282,"marketValue":595952488.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.405,"week52Low":5.32,"changeRate5Day":0.047868,"changeRate20Day":0.052448,"changeRate60Day":0.54955,"changeRateWTD":0.047868,"changeRateMTD":-0.010682,"changeRateQTD":0.506884,"changeRateYTD":0.74746,"amount":5175596.463281,"eps":2.029368,"lyrEps":-2.951834,"lyrPeRate":0,"pbRate":0.756521,"volumeRatio":0.907348,"roa":0.039532,"roe":0.13682,"changeRate5Min":0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.019934,"floatMarketCap":581425012.56,"shortable":3,"shares":49497715,"floatShares":48291114,"hourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":12.04,"latestTime":"19:53 EDT","volume":13573,"amount":163418.69,"timestamp":1757721212554},"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.7,"latestTime":"08:00 EDT","volume":10,"amount":117,"timestamp":1757678405007},"postHourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":12.04,"latestTime":"19:53 EDT","volume":13573,"amount":163418.69,"timestamp":1757721212554},"overnightTrading":{"tag":"夜盘","latestPrice":12.04,"preClose":12.04,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.6413,"impliedVolPercentile":0.3},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.024712,"change":0.15,"latestPrice":6.22,"close":6.22,"volume":75071320,"market":"US","high":6.29,"low":5.94,"preClose":6.07,"open":6.03,"turnoverRate":0.048653,"peRate":0,"amplitude":0.057661,"marketValue":14026100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.045378,"changeRate20Day":0.397753,"changeRate60Day":0.80814,"changeRateWTD":0.045378,"changeRateMTD":-0.025078,"changeRateQTD":0.813411,"changeRateYTD":0.426606,"amount":459464319.715195,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-11.633111,"volumeRatio":0.709946,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.004165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9597470754.38,"shortable":3,"shares":2255000000,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.22,"latestTime":"19:59 EDT","volume":5306690,"amount":33000978.4453,"timestamp":1757721590452},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.07,"latestTime":"09:29 EDT","volume":3736297,"amount":22705585.221613,"timestamp":1757683799845},"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.22,"latestTime":"19:59 EDT","volume":5306690,"amount":33000978.4453,"timestamp":1757721590452},"overnightTrading":{"tag":"夜盘","latestPrice":6.16,"preClose":6.07,"latestTime":"20250912 04:00 EDT","volume":601278,"amount":3683769,"timestamp":1757664002496},"impliedVol":0.8616,"impliedVolPercentile":0.512},{"symbol":"HLF","nameCN":"Herbalife","changeRate":0.02246,"change":0.21,"latestPrice":9.56,"close":9.56,"volume":1292553,"market":"US","high":9.59,"low":9.22,"preClose":9.35,"open":9.3,"turnoverRate":0.017726,"peRate":3.018005,"amplitude":0.039572,"marketValue":985690329.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":5.04,"changeRate5Day":-0.030426,"changeRate20Day":0.02246,"changeRate60Day":0.21166,"changeRateWTD":-0.030426,"changeRateMTD":-0.022495,"changeRateQTD":0.109049,"changeRateYTD":0.428999,"amount":12246744.172809,"eps":3.167656,"lyrEps":2.527833,"lyrPeRate":3.781895,"pbRate":-1.49234,"volumeRatio":0.771868,"roa":0.117195,"roe":-0.541923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":697107007.08,"shortable":3,"shares":103105683,"floatShares":72919143,"hourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.56,"latestTime":"17:08 EDT","volume":29356,"amount":280642.71,"timestamp":1757711337122},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.56,"latestTime":"17:08 EDT","volume":29356,"amount":280642.71,"timestamp":1757711337122},"overnightTrading":{"tag":"夜盘","latestPrice":9.56,"preClose":9.56,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.7529,"impliedVolPercentile":0.252},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.018629,"change":2.9,"latestPrice":158.57,"close":158.57,"volume":42232777,"market":"US","high":160.41,"low":154.92,"preClose":155.67,"open":157,"turnoverRate":0.026208,"peRate":91.464613,"amplitude":0.035267,"marketValue":257334323764.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.65,"week52Low":76.48,"changeRate5Day":0.04916,"changeRate20Day":-0.123681,"changeRate60Day":0.2476,"changeRateWTD":0.04916,"changeRateMTD":-0.024965,"changeRateQTD":0.117477,"changeRateYTD":0.312774,"amount":6669334979.984863,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":156.540917,"pbRate":4.312986,"volumeRatio":0.800161,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255531156268.19998,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":157.9982,"preClose":158.57,"latestTime":"19:59 EDT","volume":504139,"amount":79916132.2228,"timestamp":1757721599902},"preHourTrading":{"tag":"盘前","latestPrice":157.06,"preClose":155.67,"latestTime":"09:29 EDT","volume":802259,"amount":125223989.57057,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":157.9982,"preClose":158.57,"latestTime":"19:59 EDT","volume":504139,"amount":79916132.2228,"timestamp":1757721599902},"overnightTrading":{"tag":"夜盘","latestPrice":156.19,"preClose":155.67,"latestTime":"20250912 04:00 EDT","volume":119779,"amount":18703865,"timestamp":1757664002506},"impliedVol":0.4347,"impliedVolPercentile":0.128},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.018022,"change":2.705,"latestPrice":152.8,"close":152.8,"volume":706299,"market":"US","high":152.91,"low":151,"preClose":150.095,"open":151.16,"turnoverRate":0.002082,"peRate":20.574095,"amplitude":0.012725,"marketValue":96752697795.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.91,"week52Low":75.88,"changeRate5Day":0.138006,"changeRate20Day":0.178376,"changeRate60Day":0.178921,"changeRateWTD":0.138006,"changeRateMTD":0.121962,"changeRateQTD":0.135384,"changeRateYTD":0.712812,"amount":107643013.255783,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":24.038791,"pbRate":0.646797,"volumeRatio":1.082103,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.018979,"floatMarketCap":51825842513.600006,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.8,"latestTime":"19:57 EDT","volume":5631,"amount":860410.77,"timestamp":1757721440280},"preHourTrading":{"tag":"盘前","latestPrice":151.9997,"preClose":150.095,"latestTime":"09:06 EDT","volume":461,"amount":70037.63706,"timestamp":1757682369577},"postHourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.8,"latestTime":"19:57 EDT","volume":5631,"amount":860410.77,"timestamp":1757721440280},"overnightTrading":{"tag":"夜盘","latestPrice":151.91,"preClose":150.095,"latestTime":"20250912 04:00 EDT","volume":1236,"amount":187885,"timestamp":1757664002510},"impliedVol":0.3852,"impliedVolPercentile":0.308},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.017744,"change":8.89,"latestPrice":509.9,"close":509.9,"volume":23624884,"market":"US","high":512.55,"low":503.85,"preClose":501.01,"open":506.65,"turnoverRate":0.003183,"peRate":37.382697,"amplitude":0.017365,"marketValue":3790171536652.0996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.030101,"changeRate20Day":-0.024077,"changeRate60Day":0.066647,"changeRateWTD":0.030101,"changeRateMTD":0.006335,"changeRateQTD":0.02511,"changeRateYTD":0.209727,"amount":12035111290.130005,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.219016,"pbRate":11.034653,"volumeRatio":1.139178,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006511,"floatMarketCap":3784690948398,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"preHourTrading":{"tag":"盘前","latestPrice":506.51,"preClose":501.01,"latestTime":"09:29 EDT","volume":456181,"amount":229863201.11876,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"overnightTrading":{"tag":"夜盘","latestPrice":508.72,"preClose":501.01,"latestTime":"20250912 04:00 EDT","volume":50712,"amount":25819890,"timestamp":1757664002503},"impliedVol":0.1954,"impliedVolPercentile":0.024},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.017563,"change":4.04,"latestPrice":234.07,"close":234.07,"volume":55824216,"market":"US","high":234.51,"low":229.02,"preClose":230.03,"open":229.22,"turnoverRate":0.003768,"peRate":35.60867,"amplitude":0.023866,"marketValue":3473690087300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.023447,"changeRate20Day":0.005542,"changeRate60Day":0.196432,"changeRateWTD":-0.023447,"changeRateMTD":0.008314,"changeRateQTD":0.140859,"changeRateYTD":-0.06529,"amount":13014005022.421143,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":38.315261,"pbRate":52.767584,"volumeRatio":0.918408,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004315,"floatMarketCap":3467589245389.61,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"preHourTrading":{"tag":"盘前","latestPrice":229.31,"preClose":230.03,"latestTime":"09:29 EDT","volume":2072244,"amount":476224631.66352,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"overnightTrading":{"tag":"夜盘","latestPrice":229.75,"preClose":230.03,"latestTime":"20250912 04:00 EDT","volume":97311,"amount":22351660,"timestamp":1757664002514},"impliedVol":0.2441,"impliedVolPercentile":0.156},{"symbol":"KR","nameCN":"Kroger","changeRate":0.015767,"change":1.06,"latestPrice":68.29,"close":68.29,"volume":8312365,"market":"US","high":68.98,"low":67.15,"preClose":67.23,"open":67.38,"turnoverRate":0.012702,"peRate":18.778132,"amplitude":0.02722,"marketValue":45207980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":54.51,"changeRate5Day":0.00797,"changeRate20Day":-0.013578,"changeRate60Day":0.035481,"changeRateWTD":0.00797,"changeRateMTD":0.006633,"changeRateQTD":-0.047958,"changeRateYTD":0.116762,"amount":568256677.83062,"eps":3.636677,"lyrEps":3.6993,"lyrPeRate":18.460249,"pbRate":4.873125,"volumeRatio":0.892683,"roa":0.05641,"roe":0.250493,"changeRate5Min":-0.00372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.018744,"floatMarketCap":44689843897.61,"shortable":3,"shares":662000000,"floatShares":654412709,"hourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.29,"latestTime":"19:56 EDT","volume":419819,"amount":28670330.4915,"timestamp":1757721406765},"preHourTrading":{"tag":"盘前","latestPrice":67.3,"preClose":67.23,"latestTime":"09:29 EDT","volume":8024,"amount":539084.0148,"timestamp":1757683755134},"postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.29,"latestTime":"19:56 EDT","volume":419819,"amount":28670330.4915,"timestamp":1757721406765},"overnightTrading":{"tag":"夜盘","latestPrice":67.15,"preClose":67.23,"latestTime":"20250912 04:00 EDT","volume":367,"amount":24702,"timestamp":1757664002427},"impliedVol":0.236,"impliedVolPercentile":0.184},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.014657,"change":2.49,"latestPrice":172.38,"close":172.38,"volume":1996395,"market":"US","high":173.14,"low":169,"preClose":169.89,"open":169.59,"turnoverRate":0.008888,"peRate":43.014919,"amplitude":0.024369,"marketValue":43130734891.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.9,"week52Low":115.21,"changeRate5Day":0.022299,"changeRate20Day":-0.037037,"changeRate60Day":0.146677,"changeRateWTD":0.022299,"changeRateMTD":0.002501,"changeRateQTD":0.079399,"changeRateYTD":0.178264,"amount":343071689.252243,"eps":4.007447,"lyrEps":4.278625,"lyrPeRate":40.288644,"pbRate":7.091538,"volumeRatio":0.8913,"roa":0.076258,"roe":0.154576,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.004409,"floatMarketCap":38720410173.9,"shortable":3,"shares":250207303,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":172,"preClose":172.38,"latestTime":"18:55 EDT","volume":44336,"amount":7642497.0599,"timestamp":1757717752156},"preHourTrading":{"tag":"盘前","latestPrice":169.79,"preClose":169.89,"latestTime":"09:08 EDT","volume":360,"amount":61040.4192,"timestamp":1757682517430},"postHourTrading":{"tag":"盘后","latestPrice":172,"preClose":172.38,"latestTime":"18:55 EDT","volume":44336,"amount":7642497.0599,"timestamp":1757717752156},"overnightTrading":{"tag":"夜盘","latestPrice":170,"preClose":169.89,"latestTime":"20250912 04:00 EDT","volume":147,"amount":24928,"timestamp":1757664002419},"impliedVol":0.2666,"impliedVolPercentile":0.492},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.01395,"change":0.89,"latestPrice":64.69,"close":64.69,"volume":4842597,"market":"US","high":64.78,"low":63.64,"preClose":63.8,"open":63.8,"turnoverRate":0.006976,"peRate":40.312254,"amplitude":0.017868,"marketValue":63165139546.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.75,"week52Low":45.7,"changeRate5Day":0.035703,"changeRate20Day":0.007632,"changeRate60Day":0.030424,"changeRateWTD":0.035703,"changeRateMTD":0.036533,"changeRateQTD":0.032727,"changeRateYTD":0.230784,"amount":311618818.903633,"eps":1.604723,"lyrEps":1.502189,"lyrPeRate":43.063822,"pbRate":8.783545,"volumeRatio":1.18416,"roa":0.163006,"roe":0.240995,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44906851649.99,"shortable":3,"shares":976428189,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":64.63,"preClose":64.69,"latestTime":"19:52 EDT","volume":105704,"amount":6837971.1288,"timestamp":1757721139773},"preHourTrading":{"tag":"盘前","latestPrice":63.75,"preClose":63.8,"latestTime":"09:29 EDT","volume":739,"amount":47045.549205,"timestamp":1757683792080},"postHourTrading":{"tag":"盘后","latestPrice":64.63,"preClose":64.69,"latestTime":"19:52 EDT","volume":105704,"amount":6837971.1288,"timestamp":1757721139773},"overnightTrading":{"tag":"夜盘","latestPrice":63.67,"preClose":63.8,"latestTime":"20250912 04:00 EDT","volume":196,"amount":12477,"timestamp":1757664002427},"impliedVol":0.2169,"impliedVolPercentile":0.108},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.010497,"change":0.57,"latestPrice":54.87,"close":54.87,"volume":10317784,"market":"US","high":55.2,"low":54.33,"preClose":54.3,"open":55.055,"turnoverRate":0.003237,"peRate":13.967306,"amplitude":0.016022,"marketValue":243570829824.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.2215,"week52Low":45.05,"changeRate5Day":-0.006518,"changeRate20Day":0.076938,"changeRate60Day":-0.261905,"changeRateWTD":-0.006518,"changeRateMTD":-0.028162,"changeRateQTD":-0.205013,"changeRateYTD":-0.362125,"amount":565306160.029633,"eps":3.92846,"lyrEps":3.147662,"lyrPeRate":17.431986,"pbRate":1.449257,"volumeRatio":0.6667,"roa":0.218192,"roe":0.79168,"changeRate5Min":-0.002092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.79,"divideRate":0.032623,"floatMarketCap":174921328699.94998,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":54.93,"preClose":54.87,"latestTime":"19:59 EDT","volume":120353,"amount":6605122.8692,"timestamp":1757721597158},"preHourTrading":{"tag":"盘前","latestPrice":55.06,"preClose":54.3,"latestTime":"09:29 EDT","volume":189091,"amount":10399450.96337,"timestamp":1757683799505},"postHourTrading":{"tag":"盘后","latestPrice":54.93,"preClose":54.87,"latestTime":"19:59 EDT","volume":120353,"amount":6605122.8692,"timestamp":1757721597158},"overnightTrading":{"tag":"夜盘","latestPrice":54.85,"preClose":54.3,"latestTime":"20250912 04:00 EDT","volume":23935,"amount":1300729,"timestamp":1757664002514},"impliedVol":0.4298,"impliedVolPercentile":0.208},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.008989,"change":0.04,"latestPrice":4.49,"close":4.49,"volume":39849805,"market":"US","high":4.55,"low":4.44,"preClose":4.45,"open":4.47,"turnoverRate":0.030372,"peRate":0,"amplitude":0.024719,"marketValue":5940207966.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":2.2,"changeRate5Day":0.076739,"changeRate20Day":0.172324,"changeRate60Day":0.216802,"changeRateWTD":0.076739,"changeRateMTD":0.087167,"changeRateQTD":0.243767,"changeRateYTD":0.840164,"amount":178705915.733933,"eps":-0.330506,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":1.81661,"volumeRatio":0.964552,"roa":0.080317,"roe":-0.116473,"changeRate5Min":-0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.026726,"floatMarketCap":5891142440.5,"shortable":3,"shares":1322986184,"floatShares":1312058450,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.49,"latestTime":"19:59 EDT","volume":4742732,"amount":21314137.79086,"timestamp":1757721567757},"preHourTrading":{"tag":"盘前","latestPrice":4.4799,"preClose":4.45,"latestTime":"09:27 EDT","volume":110326,"amount":494405.00706,"timestamp":1757683658382},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.49,"latestTime":"19:59 EDT","volume":4742732,"amount":21314137.79086,"timestamp":1757721567757},"overnightTrading":{"tag":"夜盘","latestPrice":4.51,"preClose":4.45,"latestTime":"20250912 04:00 EDT","volume":705,"amount":3174,"timestamp":1757664002085},"impliedVol":0.4513,"impliedVolPercentile":0.528},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.008183,"change":0.84,"latestPrice":103.49,"close":103.49,"volume":11641926,"market":"US","high":103.975,"low":102.36,"preClose":102.65,"open":102.535,"turnoverRate":0.002676,"peRate":39.061808,"amplitude":0.015733,"marketValue":825110362615.7799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":77.49,"changeRate5Day":0.029649,"changeRate20Day":0.026177,"changeRate60Day":0.098037,"changeRateWTD":0.029649,"changeRateMTD":0.067127,"changeRateQTD":0.058396,"changeRateYTD":0.145434,"amount":1203906265.733688,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":42.815558,"pbRate":9.156701,"volumeRatio":0.796256,"roa":0.069936,"roe":0.233748,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008817,"floatMarketCap":450210555955.88995,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":103.32,"preClose":103.49,"latestTime":"19:59 EDT","volume":1274920,"amount":131939795.8199,"timestamp":1757721570730},"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":102.65,"latestTime":"09:29 EDT","volume":12182,"amount":1246217.50362,"timestamp":1757683775545},"postHourTrading":{"tag":"盘后","latestPrice":103.32,"preClose":103.49,"latestTime":"19:59 EDT","volume":1274920,"amount":131939795.8199,"timestamp":1757721570730},"overnightTrading":{"tag":"夜盘","latestPrice":102.31,"preClose":102.65,"latestTime":"20250912 04:00 EDT","volume":1372,"amount":140344,"timestamp":1757664002512},"impliedVol":0.2045,"impliedVolPercentile":0.036},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":0.007457,"change":0.53,"latestPrice":71.6,"close":71.6,"volume":409112,"market":"US","high":71.63,"low":71.08,"preClose":71.07,"open":71.17,"turnoverRate":0.000418,"peRate":18.049277,"amplitude":0.007739,"marketValue":71044815032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.82,"week52Low":55.82,"changeRate5Day":0.021398,"changeRate20Day":0.000559,"changeRate60Day":-0.000698,"changeRateWTD":0.021398,"changeRateMTD":0.014595,"changeRateQTD":-0.037764,"changeRateYTD":0.204981,"amount":29234743.622009,"eps":3.966918,"lyrEps":3.98279,"lyrPeRate":17.977348,"pbRate":1.879343,"volumeRatio":0.660495,"roa":0.030416,"roe":0.083552,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.336,"divideRate":0.032626,"floatMarketCap":70128358230.4,"shortable":3,"shares":992246020,"floatShares":979446344,"hourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.6,"latestTime":"17:42 EDT","volume":28243,"amount":2022199.76,"timestamp":1757713336273},"preHourTrading":{"tag":"盘前","latestPrice":71.16,"preClose":71.07,"latestTime":"09:29 EDT","volume":2248,"amount":160404.6912,"timestamp":1757683799416},"postHourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.6,"latestTime":"17:42 EDT","volume":28243,"amount":2022199.76,"timestamp":1757713336273},"overnightTrading":{"tag":"夜盘","latestPrice":71.6,"preClose":71.6,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2125,"impliedVolPercentile":0.104},{"symbol":"NYT","nameCN":"New York Times","changeRate":0.006662,"change":0.39,"latestPrice":58.93,"close":58.93,"volume":1372577,"market":"US","high":58.95,"low":58.06,"preClose":58.54,"open":58.77,"turnoverRate":0.008547,"peRate":30.520348,"amplitude":0.015203,"marketValue":9594913180.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.24,"week52Low":44.83,"changeRate5Day":-0.001017,"changeRate20Day":-0.019957,"changeRate60Day":0.095353,"changeRateWTD":-0.001017,"changeRateMTD":-0.015207,"changeRateQTD":0.052697,"changeRateYTD":0.132181,"amount":80612095.841434,"eps":1.930843,"lyrEps":1.786984,"lyrPeRate":32.977352,"pbRate":4.956798,"volumeRatio":1.137249,"roa":0.090853,"roe":0.171285,"changeRate5Min":0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.010521,"floatMarketCap":9463766999.45,"shortable":3,"shares":162818822,"floatShares":160593365,"hourTrading":{"tag":"盘后","latestPrice":58.93,"preClose":58.93,"latestTime":"17:42 EDT","volume":55470,"amount":3268848.04,"timestamp":1757713336217},"preHourTrading":{"tag":"盘前","latestPrice":58.54,"preClose":58.54,"latestTime":"09:26 EDT","volume":246,"amount":14394.462696,"timestamp":1757683604076},"postHourTrading":{"tag":"盘后","latestPrice":58.93,"preClose":58.93,"latestTime":"17:42 EDT","volume":55470,"amount":3268848.04,"timestamp":1757713336217},"overnightTrading":{"tag":"夜盘","latestPrice":58.93,"preClose":58.93,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2252,"impliedVolPercentile":0.1},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.006276,"change":2.72,"latestPrice":436.1,"close":436.1,"volume":2764705,"market":"US","high":443,"low":435,"preClose":433.38,"open":435.39,"turnoverRate":0.011301,"peRate":0,"amplitude":0.01846,"marketValue":109441536554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":517.9799,"week52Low":256,"changeRate5Day":0.044226,"changeRate20Day":0.026456,"changeRate60Day":-0.113672,"changeRateWTD":0.044226,"changeRateMTD":0.029266,"changeRateQTD":-0.143743,"changeRateYTD":0.27455,"amount":1212054923.591461,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":29.132515,"volumeRatio":1.196104,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106687253242.5,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":436,"preClose":436.1,"latestTime":"19:59 EDT","volume":88248,"amount":38484715.5254,"timestamp":1757721562732},"preHourTrading":{"tag":"盘前","latestPrice":436.17,"preClose":433.38,"latestTime":"09:29 EDT","volume":6470,"amount":2808771.5398,"timestamp":1757683792234},"postHourTrading":{"tag":"盘后","latestPrice":436,"preClose":436.1,"latestTime":"19:59 EDT","volume":88248,"amount":38484715.5254,"timestamp":1757721562732},"overnightTrading":{"tag":"夜盘","latestPrice":433.97,"preClose":433.38,"latestTime":"20250912 04:00 EDT","volume":3000,"amount":1302385,"timestamp":1757664002476},"impliedVol":0.3978,"impliedVolPercentile":0.252},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.003669,"change":0.65,"latestPrice":177.82,"close":177.82,"volume":124911026,"market":"US","high":178.595,"low":176.45,"preClose":177.17,"open":177.77,"turnoverRate":0.005333,"peRate":50.654115,"amplitude":0.012107,"marketValue":4321026000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.064663,"changeRate20Day":-0.023074,"changeRate60Day":0.233833,"changeRateWTD":0.064663,"changeRateMTD":0.020898,"changeRateQTD":0.125514,"changeRateYTD":0.324149,"amount":22202098141.45218,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":59.911793,"pbRate":43.153729,"volumeRatio":0.675858,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4164560602958.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":177.5892,"preClose":177.82,"latestTime":"19:59 EDT","volume":7158696,"amount":1272871261.658986,"timestamp":1757721597084},"preHourTrading":{"tag":"盘前","latestPrice":177.78,"preClose":177.17,"latestTime":"09:29 EDT","volume":1040582,"amount":184709610.92692,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":177.5892,"preClose":177.82,"latestTime":"19:59 EDT","volume":7158696,"amount":1272871261.658986,"timestamp":1757721597084},"overnightTrading":{"tag":"夜盘","latestPrice":177.02,"preClose":177.17,"latestTime":"20250912 04:00 EDT","volume":355286,"amount":63016477,"timestamp":1757664002514},"impliedVol":0.3467,"impliedVolPercentile":0.004},{"symbol":"MED","nameCN":"Medifast","changeRate":0.003592,"change":0.05,"latestPrice":13.97,"close":13.97,"volume":121022,"market":"US","high":14.06,"low":13.735,"preClose":13.92,"open":13.88,"turnoverRate":0.012358,"peRate":42.340517,"amplitude":0.023348,"marketValue":153545164.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.98,"week52Low":11.5692,"changeRate5Day":0.030996,"changeRate20Day":0.072141,"changeRate60Day":0.035582,"changeRateWTD":0.030996,"changeRateMTD":-0.004277,"changeRateQTD":-0.005694,"changeRateYTD":-0.207151,"amount":1683430.313065,"eps":0.329944,"lyrEps":0.191308,"lyrPeRate":73.023606,"pbRate":0.710841,"volumeRatio":0.90226,"roa":0.028841,"roe":0.017261,"changeRate5Min":0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136805416,"shortable":3,"shares":10991064,"floatShares":9792800,"hourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":13.97,"latestTime":"19:06 EDT","volume":984,"amount":13744.48,"timestamp":1757718409917},"postHourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":13.97,"latestTime":"19:06 EDT","volume":984,"amount":13744.48,"timestamp":1757718409917},"overnightTrading":{"tag":"夜盘","latestPrice":13.97,"preClose":13.97,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3706,"impliedVolPercentile":0.016},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.002437,"change":0.12,"latestPrice":49.36,"close":49.36,"volume":287303,"market":"US","high":49.405,"low":49.13,"preClose":49.24,"open":49.18,"turnoverRate":0.000574,"peRate":19.797755,"amplitude":0.005585,"marketValue":24857696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.45,"week52Low":40.32,"changeRate5Day":0.002641,"changeRate20Day":-0.027006,"changeRate60Day":0.04179,"changeRateWTD":0.002641,"changeRateMTD":-0.00764,"changeRateQTD":0.03415,"changeRateYTD":0.187395,"amount":14163188.30098,"eps":2.493212,"lyrEps":2.254903,"lyrPeRate":21.890077,"pbRate":1.129741,"volumeRatio":0.674063,"roa":0.030967,"roe":0.076854,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.435,"divideRate":0.049331,"floatMarketCap":24687591864.16,"shortable":3,"shares":503600000,"floatShares":500153806,"hourTrading":{"tag":"盘后","latestPrice":49.36,"preClose":49.36,"latestTime":"17:41 EDT","volume":59820,"amount":2953971.357226,"timestamp":1757713270803},"preHourTrading":{"tag":"盘前","latestPrice":49.24,"preClose":49.24,"latestTime":"08:02 EDT","volume":1,"amount":49.24,"timestamp":1757678547332},"postHourTrading":{"tag":"盘后","latestPrice":49.36,"preClose":49.36,"latestTime":"17:41 EDT","volume":59820,"amount":2953971.357226,"timestamp":1757713270803},"overnightTrading":{"tag":"夜盘","latestPrice":49.36,"preClose":49.36,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.1844,"impliedVolPercentile":0.112}]}}}