US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,381.98

+26.091.11%

Number of Gainers:70

Number of Losers:25

Number of Flat:1

PE:- -

High:2,393.25

Open:2,356.27

Low:2,356.27

Close:2,355.90

Volume:194.67M

Turnover:37.37B

Market Cap:26.18T

Float Cap:24.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corcept Therapeutics US CORT	36.22	+7.10%	+2.40	248.06K	8.67M	3.85B
Advanced Micro Devices US AMD	219.31	+6.79%	+13.94	16.34M	3.54B	357.05B
Kinross US KGC	29.15	+4.41%	+1.23	2.71M	78.92M	34.97B
Moderna, Inc. US MRNA	53.18	+3.58%	+1.84	837.09K	44.52M	21.00B
Newmont Mining US NEM	102.3	+3.31%	+3.28	2.30M	235.44M	111.64B
Smith And Wesson Brands Inc US SWBI	15.29	+3.17%	+0.4700	142.29K	2.15M	680.31M
F5 Inc US FFIV	298	+3.10%	+8.96	124.25K	37.07M	16.84B
Exelixis US EXEL	42.81	+2.98%	+1.24	368.98K	15.87M	11.12B
B2Gold US BTG	4.24	+2.91%	+0.1200	6.93M	29.42M	5.70B
Dr Reddy's Laboratories US RDY	13.825	+2.79%	+0.3750	335.49K	4.64M	11.54B
NVIDIA US NVDA	180.055	+2.77%	+4.86	46.66M	8.35B	4.38T
Shopify US SHOP	119.305	+2.72%	+3.16	1.59M	190.46M	155.32B
GlaxoSmithKline PLC US GSK	54.35	+2.64%	+1.40	969.89K	52.69M	110.44B
Ryanair Holdings PLC US RYAAY	61.5925	+2.38%	+1.43	162.63K	10.00M	32.37B
Qualcomm US QCOM	131.655	+2.32%	+2.99	1.41M	185.53M	141.00B
Usana Health Sciences US USNA	17.4	+2.29%	+0.3900	4.13K	70.97K	321.15M
United Therapeutics US UTHR	544	+2.29%	+12.18	78.60K	42.62M	23.84B
Amazon.com US AMZN	211.9392	+2.27%	+4.70	9.81M	2.08B	2.27T
CommVault US CVLT	79.875	+2.01%	+1.58	200.63K	16.07M	3.52B
NIO Inc. US NIO	5.845	+2.01%	+0.1150	7.44M	43.48M	14.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2381.9822,"timestamp":1774448963088,"preClose":2355.8955,"halted":0,"volume":194667396,"delay":0,"changeRate":0.011073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.08667,"latestTime":"03-25 10:29:24 EDT","open":2356.2673,"high":2393.2534,"low":2356.2673,"amount":37372710254.00619,"amplitude":0.015699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.643612,"peRate":28.277265,"turnoverRate":0.001493,"increases":70,"decrements":25,"flats":1,"marketCap":26184667344008,"floatMarketCap":24419423109728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2393.2534,"amplitude":0.015699,"preClose":2355.8955,"low":2356.2673,"pbRate":"8.643612","latestPrice":2381.982,"volume":194666134,"delay":0,"open":2356.2673,"prevYearClose":2509.9644,"prevWeekClose":2355.6746,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2416.1277,"twentyDayClose":2536.9282,"sixtyDayClose":2533.6724,"secType":"PLATE","market":"US","turnoverRate":0.001493,"peRate":28.277265,"marketCap":26184667344008,"floatMarketCap":24419423109728,"timestamp":1774448963038,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":70,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.070964,"change":2.4,"latestPrice":36.22,"close":36.22,"volume":248062,"market":"US","high":36.22,"low":34.01,"preClose":33.82,"open":34.15,"turnoverRate":0.002855,"peRate":44.170732,"amplitude":0.065346,"marketValue":3852867004.4,"askSize":69,"bidSize":57,"askPrice":36.22,"bidPrice":35.88,"week52High":117.33,"week52Low":28.6601,"changeRate5Day":0.087688,"changeRate20Day":0,"changeRate60Day":-0.561766,"changeRateWTD":0.045612,"changeRateMTD":0.014566,"changeRateQTD":0.040805,"changeRateYTD":0.040805,"amount":8671829.98278,"eps":0.82,"lyrEps":0.82,"lyrPeRate":44.170732,"pbRate":5.947572,"volumeRatio":0.925886,"committee":-0.55642,"roa":0.033386,"roe":0.150146,"changeRate5Min":0.056285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3146622279.4,"shortable":3,"shares":106374020,"floatShares":86875270,"preHourTrading":{"tag":"盘前","latestPrice":34.24,"preClose":33.82,"latestTime":"08:00 EDT","volume":80,"amount":2739.60024,"timestamp":1774440003107,"change":0.4200000000000017,"changeRate":0.012418687167356644},"postHourTrading":{"tag":"盘后","latestPrice":34.19,"preClose":33.82,"latestTime":"18:30 EDT","volume":28163,"amount":952907.3141,"timestamp":1774391449248,"change":0.36999999999999744,"changeRate":0.010940272028385494},"overnightTrading":{"tag":"夜盘","latestPrice":33.81999969482422,"preClose":33.81999969482422,"latestTime":"20260325 04:00 EDT","volume":2,"amount":68,"timestamp":1774425601283,"change":0,"changeRate":0},"impliedVol":0.5342,"impliedVolPercentile":0.2709},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.067877,"change":13.94,"latestPrice":219.31,"close":219.31,"volume":16336787,"market":"US","high":219.84,"low":211.505,"preClose":205.37,"open":211.505,"turnoverRate":0.010138,"peRate":82.758488,"amplitude":0.040585,"marketValue":357045790137.4,"askSize":6,"bidSize":64,"askPrice":219.31,"bidPrice":219.27,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.099519,"changeRate20Day":0.040074,"changeRate60Day":0.020094,"changeRateWTD":0.089306,"changeRateMTD":0.0954,"changeRateQTD":0.024047,"changeRateYTD":0.024047,"amount":3538604501.09845,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":82.747811,"pbRate":5.667483,"volumeRatio":3.377599,"committee":0.438849,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353411981340.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":205.37,"latestTime":"09:29 EDT","volume":889969,"amount":185775866.9298,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.03048156984953981},"postHourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":205.37,"latestTime":"19:59 EDT","volume":2078551,"amount":427379269.304504,"timestamp":1774396797063,"change":1.5699999999999932,"changeRate":0.007644738764181687},"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":205.3699951171875,"latestTime":"20260325 04:00 EDT","volume":148421,"amount":30798069,"timestamp":1774425601375,"change":2.6699981689453125,"changeRate":0.013000916552691972},"impliedVol":0.575,"impliedVolPercentile":0.5657},{"symbol":"KGC","nameCN":"Kinross","changeRate":0.044054,"change":1.23,"latestPrice":29.15,"close":29.15,"volume":2708663,"market":"US","high":29.45,"low":28.83,"preClose":27.92,"open":29.45,"turnoverRate":0.002295,"peRate":14.948718,"amplitude":0.022206,"marketValue":34974170000,"askSize":600,"bidSize":200,"askPrice":29.16,"bidPrice":29.15,"week52High":39.11,"week52Low":11.12,"changeRate5Day":0.006908,"changeRate20Day":-0.191176,"changeRate60Day":-0.018519,"changeRateWTD":0.098342,"changeRateMTD":-0.211949,"changeRateQTD":0.035156,"changeRateYTD":0.035156,"amount":78919599.133686,"eps":1.95,"lyrEps":1.95,"lyrPeRate":14.948718,"pbRate":4.078145,"volumeRatio":1.167951,"committee":-0.714286,"roa":0.167119,"roe":0.314755,"changeRate5Min":0.006213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.004631,"floatMarketCap":34397000000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":29.59,"preClose":27.92,"latestTime":"09:29 EDT","volume":40353,"amount":1185390.76209,"timestamp":1774445394598,"change":1.6699999999999982,"changeRate":0.05981375358166182},"postHourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":27.92,"latestTime":"19:59 EDT","volume":1498179,"amount":41903148.41876,"timestamp":1774396793355,"change":1.1699999999999982,"changeRate":0.04190544412607443},"overnightTrading":{"tag":"夜盘","latestPrice":29.25,"preClose":27.920000076293945,"latestTime":"20260325 04:00 EDT","volume":6091,"amount":178701,"timestamp":1774425601370,"change":1.3299999237060547,"changeRate":0.04763610028910131},"impliedVol":0.6564,"impliedVolPercentile":0.9681},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.03584,"change":1.84,"latestPrice":53.18,"close":53.18,"volume":837091,"market":"US","high":53.96,"low":52.53,"preClose":51.34,"open":52.57,"turnoverRate":0.002304,"peRate":0,"amplitude":0.027854,"marketValue":21002877292,"askSize":123,"bidSize":160,"askPrice":53.24,"bidPrice":53.18,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.014885,"changeRate20Day":0.035235,"changeRate60Day":0.704487,"changeRateWTD":0.035033,"changeRateMTD":-0.00728,"changeRateQTD":0.803323,"changeRateYTD":0.803323,"amount":44522605.127068,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.428078,"volumeRatio":0.721315,"committee":0.130742,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19319786715.98,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":51.34,"latestTime":"09:29 EDT","volume":20119,"amount":1052717.62145,"timestamp":1774445390483,"change":1.4199999999999946,"changeRate":0.02765874561745217},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.34,"latestTime":"19:59 EDT","volume":465631,"amount":23908539.8428,"timestamp":1774396746376,"change":0.35999999999999943,"changeRate":0.007012076353720285},"overnightTrading":{"tag":"夜盘","latestPrice":51.90999984741211,"preClose":51.34000015258789,"latestTime":"20260325 04:00 EDT","volume":4490,"amount":232246,"timestamp":1774425601371,"change":0.5699996948242188,"changeRate":0.01110244824951538},"impliedVol":0.7443,"impliedVolPercentile":0.4582},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.033125,"change":3.28,"latestPrice":102.3,"close":102.3,"volume":2300269,"market":"US","high":103.94,"low":101.24,"preClose":99.02,"open":103.94,"turnoverRate":0.002108,"peRate":16.00939,"amplitude":0.027267,"marketValue":111636202956.3,"askSize":13,"bidSize":2,"askPrice":102.31,"bidPrice":102.25,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.039797,"changeRate20Day":-0.180617,"changeRate60Day":-0.032898,"changeRateWTD":0.06785,"changeRateMTD":-0.213077,"changeRateQTD":0.024537,"changeRateYTD":0.024537,"amount":235441285.920273,"eps":6.39,"lyrEps":6.39,"lyrPeRate":16.00939,"pbRate":3.296312,"volumeRatio":0.726203,"committee":0,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.006593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009873,"floatMarketCap":111636202956.3,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":103.88,"preClose":99.02,"latestTime":"09:29 EDT","volume":77418,"amount":8066437.67358,"timestamp":1774445396080,"change":4.859999999999999,"changeRate":0.049080993738638654},"postHourTrading":{"tag":"盘后","latestPrice":103.0062,"preClose":99.02,"latestTime":"19:59 EDT","volume":690914,"amount":68610431.1539,"timestamp":1774396791897,"change":3.986200000000011,"changeRate":0.040256513835588884},"overnightTrading":{"tag":"夜盘","latestPrice":103.5,"preClose":99.0199966430664,"latestTime":"20260325 04:00 EDT","volume":73085,"amount":7584302,"timestamp":1774425601375,"change":4.480003356933594,"changeRate":0.04524342061010657},"impliedVol":0.5735,"impliedVolPercentile":0.8845},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.031714,"change":0.47,"latestPrice":15.29,"close":15.29,"volume":142291,"market":"US","high":15.33,"low":14.9,"preClose":14.82,"open":14.99,"turnoverRate":0.003466,"peRate":63.569274,"amplitude":0.029015,"marketValue":680309361.05,"askSize":161,"bidSize":171,"askPrice":15.3,"bidPrice":15.28,"week52High":15.33,"week52Low":7.73,"changeRate5Day":0.095272,"changeRate20Day":0.30017,"changeRate60Day":0.530531,"changeRateWTD":0.078279,"changeRateMTD":0.284874,"changeRateQTD":0.549139,"changeRateYTD":0.549139,"amount":2152615.466511,"eps":0.240525,"lyrEps":0.3,"lyrPeRate":50.966667,"pbRate":1.871975,"volumeRatio":1.138457,"committee":0.03012,"roa":0.024562,"roe":0.029944,"changeRate5Min":0.002781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.034009,"floatMarketCap":627782523.17,"shortable":3,"shares":44493745,"floatShares":41058373,"preHourTrading":{"tag":"盘前","latestPrice":14.97,"preClose":14.82,"latestTime":"09:28 EDT","volume":87,"amount":1301.524959,"timestamp":1774445281051,"change":0.15000000000000036,"changeRate":0.010121457489878567},"postHourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.82,"latestTime":"19:49 EDT","volume":17146,"amount":254082.42,"timestamp":1774396167523,"change":0.02999999999999936,"changeRate":0.002024291497975665},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":14.819999694824219,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.412,"impliedVolPercentile":0.4303},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.030999,"change":8.96,"latestPrice":298,"close":298,"volume":124245,"market":"US","high":300.51,"low":292.87,"preClose":289.04,"open":292.87,"turnoverRate":0.002211,"peRate":24.667716,"amplitude":0.026432,"marketValue":16842743354,"askSize":1,"bidSize":14,"askPrice":298.84,"bidPrice":297.67,"week52High":346,"week52Low":223.76,"changeRate5Day":0.055989,"changeRate20Day":0.069826,"changeRate60Day":0.132477,"changeRateWTD":0.048262,"changeRateMTD":0.098172,"changeRateQTD":0.167437,"changeRateYTD":0.167437,"amount":37067484.136047,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":25.254237,"pbRate":4.760171,"volumeRatio":0.683958,"committee":0.866667,"roa":0.080908,"roe":0.20844,"changeRate5Min":-0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16748970800,"shortable":3,"shares":56519273,"floatShares":56204600,"preHourTrading":{"tag":"盘前","latestPrice":292.04,"preClose":289.04,"latestTime":"09:27 EDT","volume":519,"amount":151452.63375,"timestamp":1774445260060,"change":3,"changeRate":0.01037918627179629},"postHourTrading":{"tag":"盘后","latestPrice":289.04,"preClose":289.04,"latestTime":"19:53 EDT","volume":44558,"amount":12879162.7901,"timestamp":1774396438928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.0400085449219,"preClose":289.0400085449219,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4072,"impliedVolPercentile":0.7928},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":0.029829,"change":1.24,"latestPrice":42.81,"close":42.81,"volume":368984,"market":"US","high":43.48,"low":41.8681,"preClose":41.57,"open":42,"turnoverRate":0.001655,"peRate":15.399281,"amplitude":0.038776,"marketValue":11118128976.09,"askSize":4,"bidSize":100,"askPrice":42.82,"bidPrice":42.8,"week52High":49.62,"week52Low":32.38,"changeRate5Day":0.037567,"changeRate20Day":-0.043352,"changeRate60Day":-0.074178,"changeRateWTD":0.037315,"changeRateMTD":-0.02837,"changeRateQTD":-0.023272,"changeRateYTD":-0.023272,"amount":15866745.529175,"eps":2.78,"lyrEps":2.78,"lyrPeRate":15.399281,"pbRate":5.144141,"volumeRatio":0.741676,"committee":0.948052,"roa":0.192654,"roe":0.355267,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9546630000,"shortable":3,"shares":259708689,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":41.54,"preClose":41.57,"latestTime":"08:58 EDT","volume":21,"amount":883.678845,"timestamp":1774443529902,"change":-0.030000000000001137,"changeRate":-0.0007216742843396954},"postHourTrading":{"tag":"盘后","latestPrice":41.57,"preClose":41.57,"latestTime":"19:44 EDT","volume":181148,"amount":7530874.2797,"timestamp":1774395842382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.56999969482422,"preClose":41.56999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3868,"impliedVolPercentile":0.5657},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.029126,"change":0.12,"latestPrice":4.24,"close":4.24,"volume":6928747,"market":"US","high":4.38,"low":4.185,"preClose":4.12,"open":4.33,"turnoverRate":0.005281,"peRate":15.328053,"amplitude":0.04733,"marketValue":5695350964.48,"askSize":24712,"bidSize":7600,"askPrice":4.24,"bidPrice":4.23,"week52High":6.285,"week52Low":2.5301,"changeRate5Day":-0.078261,"changeRate20Day":-0.316129,"changeRate60Day":-0.116667,"changeRateWTD":0.081633,"changeRateMTD":-0.311688,"changeRateQTD":-0.059867,"changeRateYTD":-0.059867,"amount":29421226.044833,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":15.328053,"pbRate":1.584875,"volumeRatio":0.979801,"committee":-0.529587,"roa":0.132351,"roe":0.127807,"changeRate5Min":0.007126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.018868,"floatMarketCap":5563127828,"shortable":3,"shares":1343243152,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.12,"latestTime":"09:29 EDT","volume":133237,"amount":579425.329184,"timestamp":1774445399999,"change":0.20999999999999996,"changeRate":0.05097087378640776},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.12,"latestTime":"19:59 EDT","volume":926596,"amount":3830895.145397,"timestamp":1774396760279,"change":0.1299999999999999,"changeRate":0.0315533980582524},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.119999885559082,"latestTime":"20260325 04:00 EDT","volume":31255,"amount":134087,"timestamp":1774425601364,"change":0.13000011444091797,"changeRate":0.03155342671163133},"impliedVol":0.6415,"impliedVolPercentile":0.8008},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.027881,"change":0.375,"latestPrice":13.825,"close":13.825,"volume":335488,"market":"US","high":13.95,"low":13.785,"preClose":13.45,"open":13.87,"turnoverRate":0.000563,"peRate":18.2686,"amplitude":0.012268,"marketValue":11538535232,"askSize":164,"bidSize":260,"askPrice":13.83,"bidPrice":13.82,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.002525,"changeRate20Day":-0.053082,"changeRate60Day":-0.023658,"changeRateWTD":0.004724,"changeRateMTD":-0.038595,"changeRateQTD":-0.015313,"changeRateYTD":-0.015313,"amount":4642507.359741,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.401757,"pbRate":0.030987,"volumeRatio":0.694209,"committee":0.226415,"roa":0.079567,"roe":0.160996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006459,"floatMarketCap":8235099468.575,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.45,"latestTime":"09:19 EDT","volume":464,"amount":6380.041296,"timestamp":1774444740844,"change":0.14000000000000057,"changeRate":0.010408921933085544},"postHourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.45,"latestTime":"18:00 EDT","volume":659557,"amount":8871041.97,"timestamp":1774389644426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.119999885559082,"preClose":13.449999809265137,"latestTime":"20260325 04:00 EDT","volume":5,"amount":66,"timestamp":1774425600000,"change":-0.3299999237060547,"changeRate":-0.024535310660653814},"impliedVol":0.1796,"impliedVolPercentile":0.1992},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.027711,"change":4.855,"latestPrice":180.055,"close":180.055,"volume":46656483,"market":"US","high":180.31,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.001992,"peRate":36.745918,"amplitude":0.019692,"marketValue":4375336500000,"askSize":749,"bidSize":80,"askPrice":180.05,"bidPrice":180.04,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.001912,"changeRate20Day":-0.079285,"changeRate60Day":-0.054978,"changeRateWTD":0.042588,"changeRateMTD":0.016169,"changeRateQTD":-0.034558,"changeRateYTD":-0.034558,"amount":8345860648.511719,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.745918,"pbRate":27.816473,"volumeRatio":1.685793,"committee":-0.408451,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4216904506611.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3841,"impliedVolPercentile":0.1036},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.027163,"change":3.155,"latestPrice":119.305,"close":119.305,"volume":1588384,"market":"US","high":121.27,"low":118.9074,"preClose":116.15,"open":120,"turnoverRate":0.001304,"peRate":126.920213,"amplitude":0.020341,"marketValue":155316366587.975,"askSize":110,"bidSize":445,"askPrice":119.41,"bidPrice":119.2,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.035919,"changeRate20Day":-0.008353,"changeRate60Day":-0.301616,"changeRateWTD":0.021622,"changeRateMTD":-0.011803,"changeRateQTD":-0.258837,"changeRateYTD":-0.258837,"amount":190459204.892578,"eps":0.94,"lyrEps":0.94,"lyrPeRate":126.920213,"pbRate":11.527972,"volumeRatio":1.075564,"committee":0.603604,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145269323527.61002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":119.74,"preClose":116.15,"latestTime":"09:29 EDT","volume":29916,"amount":3550883.95782,"timestamp":1774445399999,"change":3.589999999999989,"changeRate":0.030908308222126465},"postHourTrading":{"tag":"盘后","latestPrice":117.8999,"preClose":116.15,"latestTime":"19:58 EDT","volume":409059,"amount":47704467.53861,"timestamp":1774396732117,"change":1.7498999999999967,"changeRate":0.015065863108049906},"overnightTrading":{"tag":"夜盘","latestPrice":117.83999633789062,"preClose":116.1500015258789,"latestTime":"20260325 04:00 EDT","volume":4083,"amount":481091,"timestamp":1774425601367,"change":1.6899948120117188,"changeRate":0.01455010580981506},"impliedVol":0.6884,"impliedVolPercentile":0.7928},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.02644,"change":1.4,"latestPrice":54.35,"close":54.35,"volume":969893,"market":"US","high":54.55,"low":54.11,"preClose":52.95,"open":54.36,"turnoverRate":0.000498,"peRate":14.546846,"amplitude":0.00831,"marketValue":110443499085,"askSize":103,"bidSize":586,"askPrice":54.33,"bidPrice":54.32,"week52High":61.695,"week52Low":32.38,"changeRate5Day":0.043988,"changeRate20Day":-0.087168,"changeRate60Day":0.107376,"changeRateWTD":0.048418,"changeRateMTD":-0.080839,"changeRateQTD":0.108279,"changeRateYTD":0.108279,"amount":52694384.66198,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":14.546846,"pbRate":6.743817,"volumeRatio":1.407544,"committee":0.701016,"roa":0.097932,"roe":0.433096,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.024287,"floatMarketCap":105813564329.8,"shortable":3,"shares":2032079100,"floatShares":1946891708,"preHourTrading":{"tag":"盘前","latestPrice":54.31,"preClose":52.95,"latestTime":"09:29 EDT","volume":44849,"amount":2439141.702907,"timestamp":1774445399164,"change":1.3599999999999994,"changeRate":0.025684608120868733},"postHourTrading":{"tag":"盘后","latestPrice":53.3759,"preClose":52.95,"latestTime":"18:41 EDT","volume":21469,"amount":1136795.9948,"timestamp":1774392061167,"change":0.4258999999999986,"changeRate":0.008043437204910266},"overnightTrading":{"tag":"夜盘","latestPrice":52.970001220703125,"preClose":52.95000076293945,"latestTime":"20260325 04:00 EDT","volume":23,"amount":1218,"timestamp":1774425601372,"change":0.020000457763671875,"changeRate":0.0003777234650706656},"impliedVol":0.3279,"impliedVolPercentile":0.7849},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.023812,"change":1.4325,"latestPrice":61.5925,"close":61.5925,"volume":162627,"market":"US","high":61.745,"low":61.21,"preClose":60.16,"open":61.21,"turnoverRate":0.000358,"peRate":12.493408,"amplitude":0.008893,"marketValue":32374326963.81,"askSize":325,"bidSize":270,"askPrice":61.64,"bidPrice":61.55,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":0.029975,"changeRate20Day":-0.083309,"changeRate60Day":-0.164508,"changeRateWTD":0.068758,"changeRateMTD":-0.087383,"changeRateQTD":-0.1468,"changeRateYTD":-0.1468,"amount":9996428.156055,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":19.474257,"pbRate":4.600652,"volumeRatio":0.671451,"committee":-0.092437,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.016049,"floatMarketCap":27962995000,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":61.41,"preClose":60.16,"latestTime":"09:05 EDT","volume":4279,"amount":262631.785053,"timestamp":1774443900884,"change":1.25,"changeRate":0.020777925531914893},"postHourTrading":{"tag":"盘后","latestPrice":60.2,"preClose":60.16,"latestTime":"18:52 EDT","volume":15990,"amount":962842.34,"timestamp":1774392746655,"change":0.04000000000000625,"changeRate":0.0006648936170213806},"overnightTrading":{"tag":"夜盘","latestPrice":60.15999984741211,"preClose":60.15999984741211,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0.6016},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.023199,"change":2.985,"latestPrice":131.655,"close":131.655,"volume":1413065,"market":"US","high":131.925,"low":130.16,"preClose":128.67,"open":130.16,"turnoverRate":0.001319,"peRate":26.875465,"amplitude":0.013717,"marketValue":141002505000,"askSize":282,"bidSize":11,"askPrice":131.69,"bidPrice":131.64,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.009083,"changeRate20Day":-0.09714,"changeRate60Day":-0.246868,"changeRateWTD":0.01351,"changeRateMTD":-0.075197,"changeRateQTD":-0.230313,"changeRateYTD":-0.230313,"amount":185528474.395905,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.278443,"pbRate":6.111147,"volumeRatio":0.388698,"committee":-0.921708,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.002322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026737,"floatMarketCap":141002505000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":128.67,"latestTime":"09:29 EDT","volume":15417,"amount":2002191.29802,"timestamp":1774445399999,"change":1.8300000000000125,"changeRate":0.0142224294707392},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.67,"latestTime":"19:56 EDT","volume":880484,"amount":113314685.8868,"timestamp":1774396596891,"change":0.8300000000000125,"changeRate":0.006450610087821657},"overnightTrading":{"tag":"夜盘","latestPrice":129.4499969482422,"preClose":128.6699981689453,"latestTime":"20260325 04:00 EDT","volume":8216,"amount":1063628,"timestamp":1774425601365,"change":0.779998779296875,"changeRate":0.006062009717857669},"impliedVol":0.3984,"impliedVolPercentile":0.6215},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0.022928,"change":0.39,"latestPrice":17.4,"close":17.4,"volume":4130,"market":"US","high":17.4,"low":17.1303,"preClose":17.01,"open":17.202,"turnoverRate":0.000438,"peRate":30.036044,"amplitude":0.015855,"marketValue":321150669,"askSize":19,"bidSize":110,"askPrice":17.31,"bidPrice":17.02,"week52High":38.32,"week52Low":16.715,"changeRate5Day":0.018139,"changeRate20Day":-0.181562,"changeRate60Day":-0.122984,"changeRateWTD":0.028977,"changeRateMTD":-0.19145,"changeRateQTD":-0.113602,"changeRateYTD":-0.113602,"amount":70965.871105,"eps":0.579304,"lyrEps":0.579304,"lyrPeRate":30.036043,"pbRate":0.602417,"volumeRatio":0.183576,"committee":0.705426,"roa":0.042637,"roe":0.019575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164185443,"shortable":3,"shares":18456935,"floatShares":9435945,"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.01,"latestTime":"16:10 EDT","volume":2334,"amount":39701.34,"timestamp":1774383004672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":17.010000228881836,"latestTime":"20260325 04:00 EDT","volume":1,"amount":17,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5224,"impliedVolPercentile":0.741},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.022902,"change":12.18,"latestPrice":544,"close":544,"volume":78604,"market":"US","high":546.71,"low":536.92,"preClose":531.82,"open":536.94,"turnoverRate":0.001872,"peRate":19.526202,"amplitude":0.018408,"marketValue":23842261184,"askSize":68,"bidSize":15,"askPrice":544.83,"bidPrice":543.45,"week52High":548.12,"week52Low":266.98,"changeRate5Day":0.025738,"changeRate20Day":0.016632,"changeRate60Day":0.07264,"changeRateWTD":0.037613,"changeRateMTD":0.079579,"changeRateQTD":0.11647,"changeRateYTD":0.11647,"amount":42618067.869141,"eps":27.860001,"lyrEps":27.86,"lyrPeRate":19.526202,"pbRate":3.359863,"volumeRatio":0.910567,"committee":-0.638554,"roa":0.124245,"roe":0.197146,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22840440032,"shortable":3,"shares":43827686,"floatShares":41986103,"preHourTrading":{"tag":"盘前","latestPrice":535,"preClose":531.82,"latestTime":"09:29 EDT","volume":46,"amount":24460.82016,"timestamp":1774445370069,"change":3.17999999999995,"changeRate":0.005979466736865762},"postHourTrading":{"tag":"盘后","latestPrice":531.82,"preClose":531.82,"latestTime":"17:05 EDT","volume":39995,"amount":21270252.48,"timestamp":1774386348128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":531.6199951171875,"preClose":531.8200073242188,"latestTime":"20260325 04:00 EDT","volume":4,"amount":2127,"timestamp":1774425600691,"change":-0.20001220703125,"changeRate":-0.0003760900385030354},"impliedVol":0.6032,"impliedVolPercentile":0.8884},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.022675,"change":4.6992,"latestPrice":211.9392,"close":211.9392,"volume":9805086,"market":"US","high":213.07,"low":211.12,"preClose":207.24,"open":211.62,"turnoverRate":0.001017,"peRate":29.559163,"amplitude":0.009409,"marketValue":2265675829198.5312,"askSize":576,"bidSize":214,"askPrice":211.93,"bidPrice":211.91,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.009859,"changeRate20Day":0.006168,"changeRate60Day":-0.088512,"changeRateWTD":0.031987,"changeRateMTD":0.009234,"changeRateQTD":-0.081799,"changeRateYTD":-0.081799,"amount":2079300774.768036,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.559163,"pbRate":5.511722,"volumeRatio":1.464383,"committee":-0.482467,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2044041449300.611,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3762,"impliedVolPercentile":0.6892},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.020115,"change":1.575,"latestPrice":79.875,"close":79.875,"volume":200630,"market":"US","high":80.745,"low":79.37,"preClose":78.3,"open":80.04,"turnoverRate":0.004554,"peRate":41.601563,"amplitude":0.017561,"marketValue":3522037164.75,"askSize":41,"bidSize":100,"askPrice":79.87,"bidPrice":79.68,"week52High":200.6846,"week52Low":76.99,"changeRate5Day":-0.00838,"changeRate20Day":-0.07723,"changeRate60Day":-0.377921,"changeRateWTD":0.005856,"changeRateMTD":-0.061178,"changeRateQTD":-0.362835,"changeRateYTD":-0.362835,"amount":16065743.590698,"eps":1.92,"lyrEps":1.68,"lyrPeRate":47.544643,"pbRate":16.250731,"volumeRatio":0.945619,"committee":0.41844,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3519088099.875,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":80.04,"preClose":78.3,"latestTime":"09:29 EDT","volume":28950,"amount":2282178.0045,"timestamp":1774445398412,"change":1.740000000000009,"changeRate":0.022222222222222338},"postHourTrading":{"tag":"盘后","latestPrice":78.3,"preClose":78.3,"latestTime":"18:00 EDT","volume":48737,"amount":3816191.49,"timestamp":1774389657596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.30000305175781,"preClose":78.30000305175781,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5739,"impliedVolPercentile":0.749},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.02007,"change":0.115,"latestPrice":5.845,"close":5.845,"volume":7440158,"market":"US","high":5.94,"low":5.78,"preClose":5.73,"open":5.91,"turnoverRate":0.004194,"peRate":0,"amplitude":0.027923,"marketValue":14457328927.3,"askSize":1720,"bidSize":2194,"askPrice":5.85,"bidPrice":5.84,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.004296,"changeRate20Day":0.126204,"changeRate60Day":0.146078,"changeRateWTD":0.076427,"changeRateMTD":0.200205,"changeRateQTD":0.146078,"changeRateYTD":0.146078,"amount":43476135.017751,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.475771,"volumeRatio":1.316755,"committee":0.121104,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.00341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10369029994.154999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.73,"latestTime":"09:29 EDT","volume":657010,"amount":3881153.596176,"timestamp":1774445376079,"change":0.1899999999999995,"changeRate":0.03315881326352522},"postHourTrading":{"tag":"盘后","latestPrice":5.7779,"preClose":5.73,"latestTime":"19:59 EDT","volume":519961,"amount":2991538.5426,"timestamp":1774396790789,"change":0.04789999999999939,"changeRate":0.00835951134380443},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.730000019073486,"latestTime":"20260325 04:00 EDT","volume":584612,"amount":3457378,"timestamp":1774425601376,"change":0.17999982833862305,"changeRate":0.03141358250252295},"impliedVol":0.6745,"impliedVolPercentile":0.2112}]}}}