US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,385.62

+29.951.27%

Number of Gainers:71

Number of Losers:25

Number of Flat:- -

PE:- -

High:2,406.39

Open:2,360.08

Low:2,360.08

Close:2,355.67

Volume:701.94M

Turnover:117.34B

Market Cap:26.22T

Float Cap:24.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	5.81	+7.00%	+0.3800	40.63M	233.57M	14.37B
Ubiquiti Inc. US UI	814.67	+6.46%	+49.40	64.69K	51.90M	49.29B
Roku Inc US ROKU	98.26	+5.35%	+4.99	1.86M	181.36M	14.52B
Lowe's US LOW	235.425	+4.81%	+10.80	2.60M	612.12M	132.06B
Cogent US CCOI	18.895	+4.68%	+0.8450	891.29K	16.80M	945.93M
Kinross US KGC	27.68	+4.30%	+1.14	12.46M	345.46M	33.21B
Shopify US SHOP	121.54	+4.08%	+4.76	6.47M	783.17M	158.23B
Allison Transmission US ALSN	115.12	+3.99%	+4.42	460.17K	53.35M	9.53B
B2Gold US BTG	4.07	+3.83%	+0.1500	40.04M	163.30M	5.47B
Snowflake US SNOW	174.435	+3.82%	+6.42	3.42M	594.54M	59.69B
Gold.com US GOLD	43.7825	+3.60%	+1.52	666.13K	29.56M	1.23B
Usana Health Sciences US USNA	17.46	+3.25%	+0.5500	97.09K	1.71M	322.26M
Taiwan Semiconductor Manufacturing US TSM	339.745	+3.19%	+10.51	14.35M	4.86B	1.76T
Ryanair Holdings PLC US RYAAY	59.45	+3.16%	+1.82	1.35M	80.89M	31.25B
Caterpillar US CAT	700.9501	+2.95%	+20.07	1.96M	1.38B	326.14B
Peloton Interactive, Inc. US PTON	3.95	+2.86%	+0.1100	7.15M	27.91M	1.68B
FirstService US FSV	138.09	+2.86%	+3.84	104.68K	14.42M	6.35B
Virtu US VIRT	42.82	+2.86%	+1.19	670.95K	28.48M	6.63B
Amazon.com US AMZN	210.89	+2.69%	+5.52	34.30M	7.25B	2.25T
Hershey US HSY	215.51	+2.56%	+5.37	1.04M	223.82M	43.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4532?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2385.6228,"timestamp":1774295408896,"preClose":2355.6746,"halted":0,"volume":701931787,"delay":0,"changeRate":0.012713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":29.948242,"latestTime":"03-23 15:50:09 EDT","open":2360.0823,"high":2406.3943,"low":2360.0823,"amount":117343254310.8679,"amplitude":0.01966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.724416,"peRate":28.538969,"turnoverRate":0.005382,"increases":71,"decrements":25,"flats":0,"marketCap":26223800295104,"floatMarketCap":24456690732296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2406.3943,"amplitude":0.01966,"preClose":2355.6746,"low":2360.0823,"pbRate":"8.724416","latestPrice":2385.6162,"volume":701935505,"delay":0,"open":2360.0823,"prevYearClose":2509.9644,"prevWeekClose":2355.6746,"prevMonthClose":2475.3389,"prevQuarterClose":2509.9644,"fiveDayClose":2440.0532,"twentyDayClose":2479.874,"sixtyDayClose":2521.9253,"secType":"PLATE","market":"US","turnoverRate":0.005382,"peRate":28.538969,"marketCap":26223800295104,"floatMarketCap":24456690732296,"timestamp":1774295408917,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":71,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.069982,"change":0.38,"latestPrice":5.81,"close":5.81,"volume":40627588,"market":"US","high":5.82,"low":5.6,"preClose":5.43,"open":5.63,"turnoverRate":0.022902,"peRate":0,"amplitude":0.040516,"marketValue":14370758095.4,"askSize":11474,"bidSize":17996,"askPrice":5.82,"bidPrice":5.81,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.036484,"changeRate20Day":0.098299,"changeRate60Day":0.188139,"changeRateWTD":0.069982,"changeRateMTD":0.193018,"changeRateQTD":0.139216,"changeRateYTD":0.139216,"amount":233567793.256477,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.454958,"volumeRatio":0.986896,"committee":0.215989,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10306939994.189999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.43,"latestTime":"09:29 EDT","volume":2061979,"amount":11438893.661036,"timestamp":1774272579238,"change":0.20000000000000018,"changeRate":0.036832412523020296},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.43,"latestTime":"19:59 EDT","volume":1663110,"amount":9056330.7538,"timestamp":1774051193060,"change":0.05000000000000071,"changeRate":0.009208103130755195},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.429999828338623,"latestTime":"20260323 04:00 EDT","volume":1519761,"amount":8474986,"timestamp":1774252801036,"change":0.13000011444091797,"changeRate":0.023941089972500634},"impliedVol":0.6707,"impliedVolPercentile":0.1992},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.064552,"change":49.4,"latestPrice":814.67,"close":814.67,"volume":64694,"market":"US","high":814.92,"low":774.0031,"preClose":765.27,"open":774.0031,"turnoverRate":0.015478,"peRate":55.536844,"amplitude":0.053467,"marketValue":49287253938.85,"askSize":31,"bidSize":3,"askPrice":814.67,"bidPrice":811.93,"week52High":814.92,"week52Low":255,"changeRate5Day":0.050117,"changeRate20Day":0.121671,"changeRate60Day":0.422209,"changeRateWTD":0.064552,"changeRateMTD":0.062165,"changeRateQTD":0.472251,"changeRateYTD":0.472251,"amount":51899596.660522,"eps":14.669001,"lyrEps":11.771197,"lyrPeRate":69.208764,"pbRate":48.532238,"volumeRatio":0.812309,"committee":-0.823529,"roa":0.466923,"roe":1.360832,"changeRate5Min":0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.003682,"floatMarketCap":3405083531.03,"shortable":3,"shares":60499655,"floatShares":4179709,"preHourTrading":{"tag":"盘前","latestPrice":780,"preClose":765.27,"latestTime":"09:15 EDT","volume":455,"amount":352921.387,"timestamp":1774271747990,"change":14.730000000000018,"changeRate":0.01924810851072173},"postHourTrading":{"tag":"盘后","latestPrice":765.27,"preClose":765.27,"latestTime":"19:34 EDT","volume":7516,"amount":5751743.531,"timestamp":1774049679945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":752.3599853515625,"preClose":765.27001953125,"latestTime":"20260323 04:00 EDT","volume":6,"amount":4514,"timestamp":1774252801041,"change":-12.9100341796875,"changeRate":-0.016869907157208732},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.053501,"change":4.99,"latestPrice":98.26,"close":98.26,"volume":1863056,"market":"US","high":98.93,"low":93.97,"preClose":93.27,"open":94.65,"turnoverRate":0.014411,"peRate":166.54238,"amplitude":0.053179,"marketValue":14518089018.46,"askSize":64,"bidSize":106,"askPrice":98.14,"bidPrice":97.99,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.03236,"changeRate20Day":0.163942,"changeRate60Day":-0.10956,"changeRateWTD":0.053501,"changeRateMTD":-0.001524,"changeRateQTD":-0.094294,"changeRateYTD":-0.094294,"amount":181357454.487549,"eps":0.59,"lyrEps":0.59,"lyrPeRate":166.542373,"pbRate":5.462148,"volumeRatio":0.801912,"committee":-0.677419,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.004357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12702829160.24,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":94.95,"preClose":93.27,"latestTime":"09:29 EDT","volume":3857,"amount":365171.19464,"timestamp":1774272570075,"change":1.6800000000000068,"changeRate":0.018012222579607665},"postHourTrading":{"tag":"盘后","latestPrice":93.8,"preClose":93.27,"latestTime":"19:57 EDT","volume":101651,"amount":9482519.0979,"timestamp":1774051076516,"change":0.5300000000000011,"changeRate":0.005682427361423836},"overnightTrading":{"tag":"夜盘","latestPrice":92.05000305175781,"preClose":93.2699966430664,"latestTime":"20260323 04:00 EDT","volume":44,"amount":4069,"timestamp":1774252800923,"change":-1.2199935913085938,"changeRate":-0.01308023625193608},"impliedVol":0.6112,"impliedVolPercentile":0.6335},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.048057,"change":10.795,"latestPrice":235.425,"close":235.425,"volume":2604938,"market":"US","high":236.74,"low":230.51,"preClose":224.63,"open":231.7,"turnoverRate":0.004658,"peRate":19.867088,"amplitude":0.027734,"marketValue":132061996764.225,"askSize":60,"bidSize":34,"askPrice":235.64,"bidPrice":235.43,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.027611,"changeRate20Day":-0.141912,"changeRate60Day":-0.027772,"changeRateWTD":0.048057,"changeRateMTD":-0.11016,"changeRateQTD":-0.023781,"changeRateYTD":-0.023781,"amount":612115077.304413,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.867089,"pbRate":-13.316729,"volumeRatio":0.90068,"committee":0.381443,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020176,"floatMarketCap":131653325096.40001,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":231.34,"preClose":224.63,"latestTime":"09:27 EDT","volume":4256,"amount":977224.75648,"timestamp":1774272469235,"change":6.710000000000008,"changeRate":0.029871343987891236},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":224.63,"latestTime":"19:59 EDT","volume":327743,"amount":73628641.55882,"timestamp":1774051179258,"change":1.8700000000000045,"changeRate":0.008324800783510682},"overnightTrading":{"tag":"夜盘","latestPrice":223.02000427246094,"preClose":224.6300048828125,"latestTime":"20260323 04:00 EDT","volume":213,"amount":47678,"timestamp":1774252801009,"change":-1.6100006103515625,"changeRate":-0.00716734441238821},"impliedVol":0.3287,"impliedVolPercentile":0.8167},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.046814,"change":0.845,"latestPrice":18.895,"close":18.895,"volume":891292,"market":"US","high":19.44,"low":18.1,"preClose":18.05,"open":18.43,"turnoverRate":0.018472,"peRate":0,"amplitude":0.074238,"marketValue":945925269,"askSize":339,"bidSize":93,"askPrice":18.91,"bidPrice":18.88,"week52High":69.63,"week52Low":15.96,"changeRate5Day":-0.022504,"changeRate20Day":0.057359,"changeRate60Day":-0.137018,"changeRateWTD":0.046814,"changeRateMTD":0.007196,"changeRateQTD":-0.123609,"changeRateYTD":-0.123609,"amount":16801087.440628,"eps":-3.800927,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-14.815269,"volumeRatio":0.609276,"committee":-0.573086,"roa":-0.020686,"roe":-2.291496,"changeRate5Min":0.002919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.161418,"floatMarketCap":911708313.5,"shortable":3,"shares":50062200,"floatShares":48251300,"preHourTrading":{"tag":"盘前","latestPrice":18.44,"preClose":18.05,"latestTime":"09:29 EDT","volume":427,"amount":7958.065612,"timestamp":1774272599999,"change":0.39000000000000057,"changeRate":0.021606648199446014},"postHourTrading":{"tag":"盘后","latestPrice":18.1914,"preClose":18.05,"latestTime":"19:57 EDT","volume":161733,"amount":2920348.787,"timestamp":1774051049342,"change":0.14140000000000086,"changeRate":0.007833795013850463},"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":18.049999237060547,"latestTime":"20260323 04:00 EDT","volume":473,"amount":8464,"timestamp":1774252800975,"change":-0.25,"changeRate":-0.013850416097896338},"impliedVol":0.9459,"impliedVolPercentile":0.8207},{"symbol":"KGC","nameCN":"Kinross","changeRate":0.042954,"change":1.14,"latestPrice":27.68,"close":27.68,"volume":12464666,"market":"US","high":28.1485,"low":26.59,"preClose":26.54,"open":26.61,"turnoverRate":0.010563,"peRate":14.194871,"amplitude":0.058723,"marketValue":33210464000,"askSize":940,"bidSize":546,"askPrice":27.69,"bidPrice":27.68,"week52High":39.11,"week52Low":11.12,"changeRate5Day":-0.108535,"changeRate20Day":-0.22094,"changeRate60Day":-0.060102,"changeRateWTD":0.042954,"changeRateMTD":-0.25169,"changeRateQTD":-0.017045,"changeRateYTD":-0.017045,"amount":345459432.589603,"eps":1.95,"lyrEps":1.95,"lyrPeRate":14.194872,"pbRate":3.872489,"volumeRatio":1.011861,"committee":-0.37037,"roa":0.167119,"roe":0.314755,"changeRate5Min":-0.002702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.004877,"floatMarketCap":32662400000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.6437,"preClose":26.54,"latestTime":"09:29 EDT","volume":169767,"amount":4423468.984506,"timestamp":1774272541041,"change":0.1036999999999999,"changeRate":0.0039073097211755805},"postHourTrading":{"tag":"盘后","latestPrice":26.5042,"preClose":26.54,"latestTime":"19:57 EDT","volume":1493441,"amount":39536964.77992,"timestamp":1774051075654,"change":-0.03579999999999828,"changeRate":-0.0013489073097211108},"overnightTrading":{"tag":"夜盘","latestPrice":24.530000686645508,"preClose":26.540000915527344,"latestTime":"20260323 04:00 EDT","volume":30720,"amount":766093,"timestamp":1774252801036,"change":-2.010000228881836,"changeRate":-0.0757347460265488},"impliedVol":0.6162,"impliedVolPercentile":0.8845},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.04076,"change":4.76,"latestPrice":121.54,"close":121.54,"volume":6472463,"market":"US","high":122.7999,"low":118.34,"preClose":116.78,"open":118.48,"turnoverRate":0.005316,"peRate":129.297873,"amplitude":0.038191,"marketValue":158225985458.3,"askSize":37,"bidSize":1001,"askPrice":121.51,"bidPrice":121.45,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.039817,"changeRate20Day":0.036323,"changeRate60Day":-0.283077,"changeRateWTD":0.04076,"changeRateMTD":0.006709,"changeRateQTD":-0.244952,"changeRateYTD":-0.244952,"amount":783174442.526596,"eps":0.94,"lyrEps":0.94,"lyrPeRate":129.297872,"pbRate":11.743931,"volumeRatio":0.926203,"committee":0.846154,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147990726135.08002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":118.5347,"preClose":116.78,"latestTime":"09:29 EDT","volume":50678,"amount":5985499.52232,"timestamp":1774272597857,"change":1.7546999999999997,"changeRate":0.015025689330364786},"postHourTrading":{"tag":"盘后","latestPrice":118.18,"preClose":116.78,"latestTime":"19:58 EDT","volume":790114,"amount":92353917.98537,"timestamp":1774051131916,"change":1.4000000000000057,"changeRate":0.011988354170234678},"overnightTrading":{"tag":"夜盘","latestPrice":114.5199966430664,"preClose":116.77999877929688,"latestTime":"20260323 04:00 EDT","volume":7829,"amount":903585,"timestamp":1774252800985,"change":-2.2600021362304688,"changeRate":-0.019352647369877598},"impliedVol":0.6587,"impliedVolPercentile":0.745},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":0.039928,"change":4.42,"latestPrice":115.12,"close":115.12,"volume":460173,"market":"US","high":117.22,"low":113.795,"preClose":110.7,"open":115.0368,"turnoverRate":0.005557,"peRate":15.705321,"amplitude":0.030939,"marketValue":9532579751.04,"askSize":44,"bidSize":52,"askPrice":115.26,"bidPrice":115.09,"week52High":128.85,"week52Low":76.01,"changeRate5Day":0.015257,"changeRate20Day":-0.014721,"changeRate60Day":0.145701,"changeRateWTD":0.039928,"changeRateMTD":-0.081245,"changeRateQTD":0.175894,"changeRateYTD":0.175894,"amount":53352855.468544,"eps":7.33,"lyrEps":7.33,"lyrPeRate":15.705321,"pbRate":5.105827,"volumeRatio":0.416028,"committee":0.083333,"roa":0.100061,"roe":0.354178,"changeRate5Min":-0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.009382,"floatMarketCap":9532579751.04,"shortable":3,"shares":82805592,"floatShares":82805592,"preHourTrading":{"tag":"盘前","latestPrice":110.83,"preClose":110.7,"latestTime":"08:17 EDT","volume":79,"amount":8755.782905,"timestamp":1774268225472,"change":0.12999999999999545,"changeRate":0.00117434507678406},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.7,"latestTime":"16:21 EDT","volume":286257,"amount":31688644.4131,"timestamp":1774038116683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.69999694824219,"preClose":110.69999694824219,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3503,"impliedVolPercentile":0.5976},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.038265,"change":0.15,"latestPrice":4.07,"close":4.07,"volume":40043263,"market":"US","high":4.16,"low":3.94,"preClose":3.92,"open":3.98,"turnoverRate":0.030519,"peRate":14.713485,"amplitude":0.056122,"marketValue":5466999628.64,"askSize":77843,"bidSize":49000,"askPrice":4.08,"bidPrice":4.07,"week52High":6.285,"week52Low":2.5301,"changeRate5Day":-0.159091,"changeRate20Day":-0.290941,"changeRate60Day":-0.146751,"changeRateWTD":0.038265,"changeRateMTD":-0.339286,"changeRateQTD":-0.097561,"changeRateYTD":-0.097561,"amount":163303608.651069,"eps":0.276617,"lyrEps":0.276617,"lyrPeRate":14.713485,"pbRate":1.52133,"volumeRatio":0.998309,"committee":-0.227391,"roa":0.132351,"roe":0.127807,"changeRate5Min":-0.003672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.019656,"floatMarketCap":5340077891.5,"shortable":3,"shares":1343243152,"floatShares":1312058450,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":3.92,"latestTime":"09:29 EDT","volume":936379,"amount":3699041.637472,"timestamp":1774272598070,"change":0.08000000000000007,"changeRate":0.02040816326530614},"postHourTrading":{"tag":"盘后","latestPrice":3.9587,"preClose":3.92,"latestTime":"19:59 EDT","volume":2131450,"amount":8363145.479024,"timestamp":1774051186328,"change":0.03869999999999996,"changeRate":0.009872448979591825},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.9200000762939453,"latestTime":"20260323 04:00 EDT","volume":53070,"amount":199946,"timestamp":1774252801011,"change":-0.25,"changeRate":-0.0637755089628354},"impliedVol":0.6188,"impliedVolPercentile":0.749},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.03818,"change":6.415,"latestPrice":174.435,"close":174.435,"volume":3415074,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.12,"turnoverRate":0.01068,"peRate":0,"amplitude":0.047911,"marketValue":59691657000,"askSize":105,"bidSize":5,"askPrice":174.53,"bidPrice":174.47,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.000201,"changeRate20Day":0.106821,"changeRate60Day":-0.225078,"changeRateWTD":0.03818,"changeRateMTD":0.035776,"changeRateQTD":-0.2048,"changeRateYTD":-0.2048,"amount":594536317.0112,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.023125,"volumeRatio":0.815718,"committee":-0.724138,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55778150909.19,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"overnightTrading":{"tag":"夜盘","latestPrice":164.72999572753906,"preClose":168.02000427246094,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":565830,"timestamp":1774252801012,"change":-3.290008544921875,"changeRate":-0.01958105262029873},"impliedVol":0.5497,"impliedVolPercentile":0.5538},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.036027,"change":1.5225,"latestPrice":43.7825,"close":43.7825,"volume":666134,"market":"US","high":45.48,"low":43.2,"preClose":42.26,"open":43.46,"turnoverRate":0.034393,"peRate":91.213544,"amplitude":0.053952,"marketValue":1231927510.5825,"askSize":8,"bidSize":130,"askPrice":43.77,"bidPrice":43.69,"week52High":66.7,"week52Low":19.39,"changeRate5Day":-0.062875,"changeRate20Day":-0.231616,"changeRate60Day":0.297644,"changeRateWTD":0.036027,"changeRateMTD":-0.238168,"changeRateQTD":0.28583,"changeRateYTD":0.28583,"amount":29557818.377434,"eps":0.48,"lyrEps":0.71,"lyrPeRate":61.665493,"pbRate":1.884229,"volumeRatio":1.109392,"committee":0.973214,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018272,"floatMarketCap":848001351.25,"shortable":3,"shares":28137441,"floatShares":19368500,"preHourTrading":{"tag":"盘前","latestPrice":42.89,"preClose":42.26,"latestTime":"09:26 EDT","volume":2664,"amount":112815.23184,"timestamp":1774272375986,"change":0.6300000000000026,"changeRate":0.014907714150496985},"postHourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.26,"latestTime":"19:57 EDT","volume":75911,"amount":3208243.3909,"timestamp":1774051064106,"change":-0.0799999999999983,"changeRate":-0.001893043066729728},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":42.2599983215332,"latestTime":"20260323 04:00 EDT","volume":2908,"amount":121619,"timestamp":1774252800960,"change":-1.7599983215332031,"changeRate":-0.04164690940454704},"impliedVol":0.6831,"impliedVolPercentile":0.7431},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0.032525,"change":0.55,"latestPrice":17.46,"close":17.46,"volume":97094,"market":"US","high":17.79,"low":16.99,"preClose":16.91,"open":17.285,"turnoverRate":0.01029,"peRate":30.139617,"amplitude":0.047309,"marketValue":322258085.1,"askSize":158,"bidSize":30,"askPrice":17.55,"bidPrice":17.4,"week52High":38.32,"week52Low":16.715,"changeRate5Day":-0.004561,"changeRate20Day":-0.199817,"changeRate60Day":-0.109184,"changeRateWTD":0.032525,"changeRateMTD":-0.188662,"changeRateQTD":-0.110545,"changeRateYTD":-0.110545,"amount":1707846.99197,"eps":0.579304,"lyrEps":0.579304,"lyrPeRate":30.139616,"pbRate":0.604494,"volumeRatio":0.655079,"committee":-0.680851,"roa":0.042637,"roe":0.019575,"changeRate5Min":-0.005978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164751599.7,"shortable":3,"shares":18456935,"floatShares":9435945,"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.91,"latestTime":"08:13 EDT","volume":63,"amount":1059.805152,"timestamp":1774268031561,"change":-0.05999999999999872,"changeRate":-0.0035481963335303795},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.91,"latestTime":"18:03 EDT","volume":15950,"amount":269741.722,"timestamp":1774044222320,"change":0.08999999999999986,"changeRate":0.005322294500295675},"overnightTrading":{"tag":"夜盘","latestPrice":16.850000381469727,"preClose":16.90999984741211,"latestTime":"20260323 04:00 EDT","volume":29,"amount":490,"timestamp":1774252800000,"change":-0.05999946594238281,"changeRate":-0.003548164783192773},"impliedVol":0.3254,"impliedVolPercentile":0.4422},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.031907,"change":10.505,"latestPrice":339.745,"close":339.745,"volume":14352708,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.003073,"peRate":32.20817,"amplitude":0.037389,"marketValue":1762095256635,"askSize":80,"bidSize":40,"askPrice":339.65,"bidPrice":339.57,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.001426,"changeRate20Day":-0.08187,"changeRate60Day":0.144115,"changeRateWTD":0.031907,"changeRateMTD":-0.092997,"changeRateQTD":0.117987,"changeRateYTD":0.117987,"amount":4862023197.978882,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.208172,"pbRate":0.325134,"volumeRatio":1.079444,"committee":0.834395,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.323772,"floatMarketCap":1587044868885.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.4941,"impliedVolPercentile":0.8606},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.031581,"change":1.82,"latestPrice":59.45,"close":59.45,"volume":1346436,"market":"US","high":60.83,"low":59.44,"preClose":57.63,"open":60.245,"turnoverRate":0.002966,"peRate":12.058824,"amplitude":0.024119,"marketValue":31248183431.4,"askSize":155,"bidSize":111,"askPrice":59.51,"bidPrice":59.42,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.043289,"changeRate20Day":-0.079864,"changeRate60Day":-0.183267,"changeRateWTD":0.031581,"changeRateMTD":-0.119129,"changeRateQTD":-0.176479,"changeRateYTD":-0.176479,"amount":80885659.352234,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":18.796844,"pbRate":4.440618,"volumeRatio":0.813357,"committee":0.337349,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.002517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.016628,"floatMarketCap":26990300000,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":57.63,"latestTime":"09:27 EDT","volume":23385,"amount":1383127.43274,"timestamp":1774272470168,"change":2.529999999999994,"changeRate":0.043900746139163525},"postHourTrading":{"tag":"盘后","latestPrice":57.63,"preClose":57.63,"latestTime":"19:21 EDT","volume":21485,"amount":1238191.525,"timestamp":1774048870267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.25,"preClose":57.630001068115234,"latestTime":"20260323 04:00 EDT","volume":193,"amount":10947,"timestamp":1774252801038,"change":-2.3800010681152344,"changeRate":-0.041297952871842125},"impliedVol":0.4457,"impliedVolPercentile":0.8327},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.029477,"change":20.0701,"latestPrice":700.9501,"close":700.9501,"volume":1963032,"market":"US","high":712,"low":694.56,"preClose":680.88,"open":698.83,"turnoverRate":0.004219,"peRate":37.264759,"amplitude":0.025614,"marketValue":326143201894.1332,"askSize":20,"bidSize":12,"askPrice":701.54,"bidPrice":701.02,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.001672,"changeRate20Day":-0.073393,"changeRate60Day":0.203513,"changeRateWTD":0.029477,"changeRateMTD":-0.056379,"changeRateQTD":0.223576,"changeRateYTD":0.223576,"amount":1380146885.780273,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":37.083134,"pbRate":15.298959,"volumeRatio":0.76445,"committee":-0.25,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008474,"floatMarketCap":326143201894.13324,"shortable":3,"shares":465287332,"floatShares":465287332,"preHourTrading":{"tag":"盘前","latestPrice":696,"preClose":680.88,"latestTime":"09:28 EDT","volume":26044,"amount":18070176.2344,"timestamp":1774272531957,"change":15.120000000000005,"changeRate":0.0222065562213606},"postHourTrading":{"tag":"盘后","latestPrice":684.5,"preClose":680.88,"latestTime":"19:56 EDT","volume":523168,"amount":356244511.546061,"timestamp":1774050982553,"change":3.6200000000000045,"changeRate":0.005316649042415704},"overnightTrading":{"tag":"夜盘","latestPrice":669.010009765625,"preClose":680.8800048828125,"latestTime":"20260323 04:00 EDT","volume":3798,"amount":2553593,"timestamp":1774252800996,"change":-11.8699951171875,"changeRate":-0.017433314287486627},"impliedVol":0.4356,"impliedVolPercentile":0.9124},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.028646,"change":0.11,"latestPrice":3.95,"close":3.95,"volume":7152630,"market":"US","high":3.999,"low":3.82,"preClose":3.84,"open":3.89,"turnoverRate":0.01834,"peRate":0,"amplitude":0.046615,"marketValue":1680681905.5,"askSize":5254,"bidSize":6095,"askPrice":3.95,"bidPrice":3.94,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.020672,"changeRate20Day":-0.043584,"changeRate60Day":-0.353519,"changeRateWTD":0.028646,"changeRateMTD":-0.017413,"changeRateQTD":-0.358766,"changeRateYTD":-0.358766,"amount":27912590.553403,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.14442,"volumeRatio":0.583507,"committee":0.123606,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1540500000,"shortable":3,"shares":425489090,"floatShares":390000000,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.84,"latestTime":"09:28 EDT","volume":26827,"amount":104741.114842,"timestamp":1774272513850,"change":0.11000000000000032,"changeRate":0.02864583333333342},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.84,"latestTime":"19:59 EDT","volume":726542,"amount":2790515.6525,"timestamp":1774051171117,"change":0.050000000000000266,"changeRate":0.013020833333333403},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.8399999141693115,"latestTime":"20260323 04:00 EDT","volume":12971,"amount":49278,"timestamp":1774252801027,"change":-0.019999980926513672,"changeRate":-0.0052083284826948155},"impliedVol":0.7858,"impliedVolPercentile":0.4024},{"symbol":"FSV","nameCN":"FirstService","changeRate":0.028603,"change":3.84,"latestPrice":138.09,"close":138.09,"volume":104676,"market":"US","high":138.71,"low":135.925,"preClose":134.25,"open":137.13,"turnoverRate":0.002522,"peRate":43.561513,"amplitude":0.020745,"marketValue":6349626762,"askSize":6,"bidSize":311,"askPrice":138.16,"bidPrice":137.95,"week52High":209.66,"week52Low":133.42,"changeRate5Day":-0.027261,"changeRate20Day":-0.090496,"changeRate60Day":-0.108752,"changeRateWTD":0.028603,"changeRateMTD":-0.123628,"changeRateQTD":-0.112133,"changeRateYTD":-0.112133,"amount":14419224.417114,"eps":3.17,"lyrEps":3.17,"lyrPeRate":43.561514,"pbRate":4.614558,"volumeRatio":0.64684,"committee":0.962145,"roa":0.05163,"roe":0.10902,"changeRate5Min":-0.000181,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.007966,"floatMarketCap":5730753780.24,"shortable":3,"shares":45981800,"floatShares":41500136,"preHourTrading":{"tag":"盘前","latestPrice":134.7,"preClose":134.25,"latestTime":"08:31 EDT","volume":2,"amount":268.95,"timestamp":1774269060711,"change":0.44999999999998863,"changeRate":0.003351955307262485},"postHourTrading":{"tag":"盘后","latestPrice":134.25,"preClose":134.25,"latestTime":"16:44 EDT","volume":19225,"amount":2578899.5924,"timestamp":1774039487310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.25,"preClose":134.25,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2848,"impliedVolPercentile":0.9442},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.028585,"change":1.19,"latestPrice":42.82,"close":42.82,"volume":670952,"market":"US","high":42.92,"low":41.27,"preClose":41.63,"open":41.83,"turnoverRate":0.008097,"peRate":8.346978,"amplitude":0.039635,"marketValue":6632355544,"askSize":267,"bidSize":215,"askPrice":42.84,"bidPrice":42.8,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.101904,"changeRate20Day":0.071036,"changeRate60Day":0.282804,"changeRateWTD":0.028585,"changeRateMTD":0.03405,"changeRateQTD":0.285114,"changeRateYTD":0.285114,"amount":28481444.527283,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.346979,"pbRate":4.191647,"volumeRatio":0.484981,"committee":-0.141026,"roa":0.051377,"roe":0.527201,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.022419,"floatMarketCap":3548441973.18,"shortable":3,"shares":154889200,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":41.7,"preClose":41.63,"latestTime":"09:29 EDT","volume":6599,"amount":274204.980495,"timestamp":1774272577087,"change":0.07000000000000028,"changeRate":0.001681479702137888},"postHourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.63,"latestTime":"19:35 EDT","volume":94986,"amount":3954483.331328,"timestamp":1774049754093,"change":0.07000000000000028,"changeRate":0.001681479702137888},"overnightTrading":{"tag":"夜盘","latestPrice":41.06999969482422,"preClose":41.630001068115234,"latestTime":"20260323 04:00 EDT","volume":570,"amount":23469,"timestamp":1774252800000,"change":-0.5600013732910156,"changeRate":-0.013451870259977614},"impliedVol":0.404,"impliedVolPercentile":0.8486},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.026878,"change":5.52,"latestPrice":210.89,"close":210.89,"volume":34303985,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.78,"turnoverRate":0.003557,"peRate":29.412831,"amplitude":0.01602,"marketValue":2254459654559.79,"askSize":203,"bidSize":60,"askPrice":210.91,"bidPrice":210.9,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.004014,"changeRate20Day":0.027379,"changeRate60Day":-0.09154,"changeRateWTD":0.026878,"changeRateMTD":0.004238,"changeRateQTD":-0.086344,"changeRateYTD":-0.086344,"amount":7252710711.441574,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.412831,"pbRate":5.484436,"volumeRatio":0.779605,"committee":-0.614458,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2033922470420.7898,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3659,"impliedVolPercentile":0.6255},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.025554,"change":5.37,"latestPrice":215.51,"close":215.51,"volume":1041672,"market":"US","high":216.39,"low":210.26,"preClose":210.14,"open":210.84,"turnoverRate":0.011495,"peRate":49.65668,"amplitude":0.029171,"marketValue":43702221642.22,"askSize":13,"bidSize":100,"askPrice":215.77,"bidPrice":215.58,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.020899,"changeRate20Day":-0.046711,"changeRate60Day":0.180101,"changeRateWTD":0.025554,"changeRateMTD":-0.087904,"changeRateQTD":0.184251,"changeRateYTD":0.184251,"amount":223819861.365234,"eps":4.34,"lyrEps":4.34,"lyrPeRate":49.656682,"pbRate":9.425184,"volumeRatio":0.431958,"committee":0.769912,"roa":0.068917,"roe":0.188904,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.025809,"floatMarketCap":19529870067.42,"shortable":3,"shares":202785122,"floatShares":90621642,"preHourTrading":{"tag":"盘前","latestPrice":215.89,"preClose":210.14,"latestTime":"09:19 EDT","volume":503,"amount":105771.30779,"timestamp":1774271973496,"change":5.75,"changeRate":0.027362710573903114},"postHourTrading":{"tag":"盘后","latestPrice":211.01,"preClose":210.14,"latestTime":"19:49 EDT","volume":298446,"amount":62716213.28746,"timestamp":1774050577897,"change":0.8700000000000045,"changeRate":0.004140097078138406},"overnightTrading":{"tag":"夜盘","latestPrice":208.0500030517578,"preClose":210.13999938964844,"latestTime":"20260323 04:00 EDT","volume":228,"amount":47462,"timestamp":1774252800880,"change":-2.089996337890625,"changeRate":-0.009945733053968871},"impliedVol":0.3529,"impliedVolPercentile":0.8486}]}}}