US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

652.87

-11.0109-1.66%

Number of Gainers:35

Number of Losers:118

Number of Flat:14

PE:- -

High:663.89

Open:663.89

Low:645.67

Close:663.89

Volume:539.27M

Turnover:12.30B

Market Cap:489.40B

Float Cap:352.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Therapeutics US LENZ	10.48	-8.79%	-1.0100	1.53M	16.34M	327.92M
agilon health, inc. US AGL	0.4263	-9.68%	-0.0457	4.06M	1.78M	176.74M
CLIMB BIO INC US CLYM	6.11	-12.46%	-0.8700	564.91K	3.62M	291.86M
Elite Education Group International Ltd US EEIQ	1.91	-14.35%	-0.3200	16.30K	31.47K	2.83M
Mobix Labs Inc. US MOBX	0.4817	-14.59%	-0.0823	24.87M	12.58M	49.65M
Acurx Pharmaceuticals, LLC* US ACXP	5.6	-15.54%	-1.0300	997.43K	6.07M	15.99M
Digital Brands Group, Inc. US DBGI	2.105	-15.80%	-0.3950	851.37K	1.89M	17.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":652.8748,"timestamp":1774036799999,"preClose":663.88574,"halted":0,"volume":539265566,"delay":0,"changeRate":-0.016586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.010925,"latestTime":"03-20 16:00:00 EDT","open":663.8852,"high":663.8852,"low":645.6703,"amount":12295648588.885296,"amplitude":0.027437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.471397,"peRate":182.034556,"turnoverRate":0.038274,"increases":35,"decrements":118,"flats":9,"marketCap":489403869424.5,"floatMarketCap":352948271329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":663.8852,"amplitude":0.027437,"preClose":663.88574,"low":645.6703,"pbRate":"5.471397","latestPrice":652.8748,"volume":539265566,"delay":0,"open":663.8852,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":667.2545,"twentyDayClose":656.3492,"sixtyDayClose":938.5974,"secType":"PLATE","market":"US","turnoverRate":0.038274,"peRate":182.034556,"marketCap":489403869424.5,"floatMarketCap":352948271329,"timestamp":1774036799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":35,"down":118,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.087903,"change":-1.01,"latestPrice":10.48,"close":10.48,"volume":1528944,"market":"US","high":11.525,"low":10.44,"preClose":11.49,"open":11.36,"turnoverRate":0.097432,"peRate":0,"amplitude":0.09443,"marketValue":327918875.12,"askSize":180,"bidSize":100,"askPrice":11.87,"bidPrice":10.76,"week52High":50.4,"week52Low":10.44,"changeRate5Day":-0.137449,"changeRate20Day":-0.095772,"changeRate60Day":-0.405221,"changeRateWTD":-0.137449,"changeRateMTD":-0.223128,"changeRateQTD":-0.345,"changeRateYTD":-0.345,"amount":16338632.210175,"eps":-2.10871,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":1.69094,"volumeRatio":1.727819,"committee":-0.285714,"roa":-0.195244,"roe":-0.28779,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164457400,"shortable":3,"shares":31289969,"floatShares":15692500,"hourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.48,"latestTime":"18:04 EDT","volume":200136,"amount":2096649.753,"timestamp":1774044242374,"change":0.4399999999999995,"changeRate":0.04198473282442743},"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.49,"latestTime":"09:29 EDT","volume":4476,"amount":51298.27224,"timestamp":1774013399999,"change":-0.09999999999999964,"changeRate":-0.008703220191470813},"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.48,"latestTime":"18:04 EDT","volume":200136,"amount":2096649.753,"timestamp":1774044242374,"change":0.4399999999999995,"changeRate":0.04198473282442743},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.489999771118164,"latestTime":"20260320 04:00 EDT","volume":13,"amount":151,"timestamp":1773993601616,"change":0.1100006103515625,"changeRate":0.009573595521565241},"impliedVol":0.907,"impliedVolPercentile":0.542},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":-0.096822,"change":-0.0457,"latestPrice":0.4263,"close":0.4263,"volume":4061914,"market":"US","high":0.4778,"low":0.4262,"preClose":0.472,"open":0.4722,"turnoverRate":0.013197,"peRate":0,"amplitude":0.109322,"marketValue":176736137.7852,"askSize":16047,"bidSize":195,"askPrice":0.4525,"bidPrice":0.4261,"week52High":6.08,"week52Low":0.3375,"changeRate5Day":-0.2895,"changeRate20Day":-0.025823,"changeRate60Day":-0.406185,"changeRateWTD":-0.2895,"changeRateMTD":-0.276599,"changeRateQTD":-0.381008,"changeRateYTD":-0.381008,"amount":1782307.001661,"eps":-0.95,"lyrEps":-0.946181,"lyrPeRate":0,"pbRate":1.394544,"volumeRatio":1.43518,"committee":-0.975988,"roa":-0.17514,"roe":-1.356387,"changeRate5Min":-0.011822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131215311.3726,"shortable":0,"shares":414581604,"floatShares":307800402,"hourTrading":{"tag":"盘后","latestPrice":0.4294,"preClose":0.4263,"latestTime":"18:19 EDT","volume":733616,"amount":312765.135625,"timestamp":1774045186369,"change":0.0030999999999999917,"changeRate":0.007271874266948139},"preHourTrading":{"tag":"盘前","latestPrice":0.4731,"preClose":0.472,"latestTime":"09:26 EDT","volume":9302,"amount":4416.609785,"timestamp":1774013161691,"change":0.0011000000000000454,"changeRate":0.0023305084745763676},"postHourTrading":{"tag":"盘后","latestPrice":0.4294,"preClose":0.4263,"latestTime":"18:19 EDT","volume":733616,"amount":312765.135625,"timestamp":1774045186369,"change":0.0030999999999999917,"changeRate":0.007271874266948139},"overnightTrading":{"tag":"夜盘","latestPrice":0.47200000286102295,"preClose":0.47200000286102295,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":2.7298,"impliedVolPercentile":0.992},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.124642,"change":-0.87,"latestPrice":6.11,"close":6.11,"volume":564910,"market":"US","high":7.105,"low":6,"preClose":6.98,"open":6.92,"turnoverRate":0.018461,"peRate":0,"amplitude":0.158309,"marketValue":291862480,"askSize":200,"bidSize":100,"askPrice":6.77,"bidPrice":6,"week52High":8.04,"week52Low":1.05,"changeRate5Day":-0.130868,"changeRate20Day":0.085258,"changeRate60Day":0.246939,"changeRateWTD":-0.130868,"changeRateMTD":-0.145455,"changeRateQTD":0.5275,"changeRateYTD":0.5275,"amount":3619819.096084,"eps":-0.897422,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":1.818741,"volumeRatio":1.252567,"committee":-0.333333,"roa":-0.220438,"roe":-0.321471,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186965639.51,"shortable":3,"shares":47768000,"floatShares":30599941,"hourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.11,"latestTime":"16:10 EDT","volume":12559,"amount":76342.832865,"timestamp":1774037404963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.93,"preClose":6.98,"latestTime":"09:29 EDT","volume":4,"amount":27.72,"timestamp":1774013342043,"change":-0.05000000000000071,"changeRate":-0.007163323782235058},"postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.11,"latestTime":"16:10 EDT","volume":12559,"amount":76342.832865,"timestamp":1774037404963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.980000019073486,"latestTime":"20260320 04:00 EDT","volume":200,"amount":1369,"timestamp":1773993600530,"change":-0.1399998664855957,"changeRate":-0.020057287407311362},"impliedVol":5.8485,"impliedVolPercentile":0.9756},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":-0.143498,"change":-0.32,"latestPrice":1.91,"close":1.91,"volume":16297,"market":"US","high":2.1,"low":1.9,"preClose":2.23,"open":2.1,"turnoverRate":0.018959,"peRate":0,"amplitude":0.089686,"marketValue":2825845,"askSize":100,"bidSize":370,"askPrice":2.27,"bidPrice":1.88,"week52High":27.8384,"week52Low":1.9,"changeRate5Day":-0.297794,"changeRate20Day":-0.387821,"changeRate60Day":-0.530943,"changeRateWTD":-0.297794,"changeRateMTD":-0.200837,"changeRateQTD":-0.45874,"changeRateYTD":-0.45874,"amount":31471.704161,"eps":-2.509664,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.320839,"volumeRatio":0.476493,"committee":0.574468,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":-0.020513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1641834.09,"shortable":3,"shares":1479500,"floatShares":859599,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.91,"latestTime":"16:00 EDT","volume":85,"amount":160.65,"timestamp":1774036802048,"change":-0.020000000000000018,"changeRate":-0.010471204188481685},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.18,"latestTime":"08:30 EDT","volume":7,"amount":16.1,"timestamp":1774009816407,"change":0.11999999999999966,"changeRate":0.05504587155963287},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.91,"latestTime":"16:00 EDT","volume":85,"amount":160.65,"timestamp":1774036802048,"change":-0.020000000000000018,"changeRate":-0.010471204188481685},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.2300000190734863,"latestTime":"20260320 04:00 EDT","volume":1,"amount":2,"timestamp":1773993600009,"change":0.08999991416931152,"changeRate":0.04035870556032749},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":-0.145922,"change":-0.0823,"latestPrice":0.4817,"close":0.4817,"volume":24869772,"market":"US","high":0.5394,"low":0.4778,"preClose":0.564,"open":0.5381,"turnoverRate":0.318587,"peRate":0,"amplitude":0.10922,"marketValue":49652252.0759,"askSize":1,"bidSize":1,"askPrice":0.5022,"bidPrice":0.5,"week52High":1.44,"week52Low":0.1305,"changeRate5Day":-0.235639,"changeRate20Day":1.816959,"changeRate60Day":0.272655,"changeRateWTD":-0.235639,"changeRateMTD":1.919394,"changeRateQTD":0.802095,"changeRateYTD":0.802095,"amount":12579434.778357,"eps":-0.676,"lyrEps":-1.014646,"lyrPeRate":0,"pbRate":10.639008,"volumeRatio":0.338647,"committee":0,"roa":-0.556664,"roe":-44.738329,"changeRate5Min":-0.003104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37602802.59,"shortable":3,"shares":103077127,"floatShares":78062700,"hourTrading":{"tag":"盘后","latestPrice":0.5009,"preClose":0.4817,"latestTime":"18:19 EDT","volume":586774,"amount":298243.517159,"timestamp":1774045179405,"change":0.019199999999999995,"changeRate":0.03985883329873364},"preHourTrading":{"tag":"盘前","latestPrice":0.5282,"preClose":0.564,"latestTime":"09:29 EDT","volume":1633366,"amount":870745.617897,"timestamp":1774013395435,"change":-0.03579999999999994,"changeRate":-0.06347517730496445},"postHourTrading":{"tag":"盘后","latestPrice":0.5009,"preClose":0.4817,"latestTime":"18:19 EDT","volume":586774,"amount":298243.517159,"timestamp":1774045179405,"change":0.019199999999999995,"changeRate":0.03985883329873364},"overnightTrading":{"tag":"夜盘","latestPrice":0.557699978351593,"preClose":0.5640000104904175,"latestTime":"20260320 04:00 EDT","volume":1052546,"amount":565455,"timestamp":1773993601632,"change":-0.006300032138824463,"changeRate":-0.011170269541921404},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.155354,"change":-1.03,"latestPrice":5.6,"close":5.6,"volume":997430,"market":"US","high":6.62,"low":5.38,"preClose":6.63,"open":6.52,"turnoverRate":0.412485,"peRate":0,"amplitude":0.187029,"marketValue":15988140,"askSize":7,"bidSize":4,"askPrice":5.77,"bidPrice":5.64,"week52High":21,"week52Low":1.3259,"changeRate5Day":0.443299,"changeRate20Day":2.373494,"changeRate60Day":0.623188,"changeRateWTD":0.443299,"changeRateMTD":2.733333,"changeRateQTD":1.248996,"changeRateYTD":1.248996,"amount":6068188.72963,"eps":-5.32,"lyrEps":-17.450707,"lyrPeRate":0,"pbRate":3.034613,"volumeRatio":0.169812,"committee":-0.272727,"roa":-0.875945,"roe":-2.707997,"changeRate5Min":0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13541360,"shortable":3,"shares":2855025,"floatShares":2418100,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.6,"latestTime":"18:16 EDT","volume":7722,"amount":43408.486321,"timestamp":1774044964319,"change":0.16000000000000014,"changeRate":0.0285714285714286},"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.63,"latestTime":"09:29 EDT","volume":42577,"amount":289113.643098,"timestamp":1774013393446,"change":-0.019999999999999574,"changeRate":-0.0030165912518853055},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.6,"latestTime":"18:16 EDT","volume":7722,"amount":43408.486321,"timestamp":1774044964319,"change":0.16000000000000014,"changeRate":0.0285714285714286},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.630000114440918,"latestTime":"20260320 04:00 EDT","volume":10564,"amount":71180,"timestamp":1773993601630,"change":0.2199997901916504,"changeRate":0.03318247155267238},"impliedVol":1.1448,"impliedVolPercentile":0.6702},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":-0.158,"change":-0.395,"latestPrice":2.105,"close":2.105,"volume":851365,"market":"US","high":2.52,"low":2.0301,"preClose":2.5,"open":2.47,"turnoverRate":0.148661,"peRate":0,"amplitude":0.19596,"marketValue":17203954.5,"askSize":2500,"bidSize":10,"askPrice":2.22,"bidPrice":2.08,"week52High":18,"week52Low":1.77,"changeRate5Day":-0.305281,"changeRate20Day":-0.595969,"changeRate60Day":-0.793627,"changeRateWTD":-0.305281,"changeRateMTD":-0.266551,"changeRateQTD":-0.833991,"changeRateYTD":-0.833991,"amount":1887607.337372,"eps":-4.421547,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":1.075996,"volumeRatio":1.369916,"committee":-0.992032,"roa":-0.221993,"roe":-1.628052,"changeRate5Min":-0.016815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12055124.5,"shortable":0,"shares":8172900,"floatShares":5726900,"hourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.105,"latestTime":"17:32 EDT","volume":3562,"amount":7845.137942,"timestamp":1774042379992,"change":0.06499999999999995,"changeRate":0.03087885985748216},"preHourTrading":{"tag":"盘前","latestPrice":2.599,"preClose":2.5,"latestTime":"09:29 EDT","volume":186,"amount":482.227562,"timestamp":1774013370021,"change":0.0990000000000002,"changeRate":0.03960000000000008},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.105,"latestTime":"17:32 EDT","volume":3562,"amount":7845.137942,"timestamp":1774042379992,"change":0.06499999999999995,"changeRate":0.03087885985748216},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.5,"latestTime":"20260320 04:00 EDT","volume":61,"amount":157,"timestamp":1773993601562,"change":0.06999993324279785,"changeRate":0.02799997329711914},"impliedVol":0,"impliedVolPercentile":0}]}}}