US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

663.89

-1.5010-0.23%

Number of Gainers:66

Number of Losers:87

Number of Flat:14

PE:- -

High:668.90

Open:665.38

Low:645.76

Close:665.39

Volume:584.81M

Turnover:8.89B

Market Cap:496.36B

Float Cap:358.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RxSIGHT, INC. US RXST	6.74	-8.30%	-0.6100	527.64K	3.66M	277.13M
Twin Vee Powercats Co US VEEE	0.4	-9.09%	-0.0400	4.99M	2.01M	5.24M
ZipRecruiter Inc. US ZIP	2.33	-9.34%	-0.2400	1.38M	3.30M	196.68M
Traeger Inc. (TGPX Holdings I LLC) US COOK	30.06	-9.78%	-3.2600	24.64K	734.95K	82.38M
Rain Enhancement Technologies US RAIN	3.06	-15.47%	-0.5600	47.68K	159.22K	25.06M
HCW Biologics Inc. US HCWB	0.7525	-18.60%	-0.1719	1.85M	1.46M	2.65M
agilon health, inc. US AGL	0.472	-20.01%	-0.1181	6.38M	3.03M	195.68M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":663.88574,"timestamp":1773950399999,"preClose":665.3867,"halted":0,"volume":584812891,"delay":0,"changeRate":-0.002256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.500977,"latestTime":"03-19 16:00:00 EDT","open":665.3818,"high":668.90466,"low":645.75995,"amount":8888077993.364618,"amplitude":0.034784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611701,"peRate":200.798159,"turnoverRate":0.041516,"increases":66,"decrements":88,"flats":8,"marketCap":496362219616.5,"floatMarketCap":358597436379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":668.90466,"amplitude":0.034784,"preClose":665.3867,"low":645.75995,"pbRate":"5.611701","latestPrice":663.88574,"volume":584812891,"delay":0,"open":665.3818,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":666.9193,"twentyDayClose":652.4334,"sixtyDayClose":928.2429,"secType":"PLATE","market":"US","turnoverRate":0.041516,"peRate":200.798159,"marketCap":496362219616.5,"floatMarketCap":358597436379,"timestamp":1773950399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":66,"down":87,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":-0.082993,"change":-0.61,"latestPrice":6.74,"close":6.74,"volume":527641,"market":"US","high":7.53,"low":6.72,"preClose":7.35,"open":7.33,"turnoverRate":0.016263,"peRate":0,"amplitude":0.110204,"marketValue":277126153.6,"askSize":5000,"bidSize":20,"askPrice":7.35,"bidPrice":6.75,"week52High":27.13,"week52Low":6.32,"changeRate5Day":-0.117801,"changeRate20Day":-0.197619,"changeRate60Day":-0.439734,"changeRateWTD":-0.080491,"changeRateMTD":-0.09893,"changeRateQTD":-0.353167,"changeRateYTD":-0.353167,"amount":3655318.450336,"eps":-0.95,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":1.005235,"volumeRatio":0.961036,"committee":-0.992032,"roa":-0.095559,"roe":-0.139854,"changeRate5Min":-0.008824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218671353.54,"shortable":3,"shares":41116640,"floatShares":32443821,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"16:39 EDT","volume":10533,"amount":70993.070939,"timestamp":1773952787342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.32,"preClose":7.35,"latestTime":"09:29 EDT","volume":958,"amount":7089.109948,"timestamp":1773926999999,"change":-0.02999999999999936,"changeRate":-0.004081632653061137},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"16:39 EDT","volume":10533,"amount":70993.070939,"timestamp":1773952787342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.349999904632568,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":2.4334,"impliedVolPercentile":0.9442},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.090909,"change":-0.04,"latestPrice":0.4,"close":0.4,"volume":4989206,"market":"US","high":0.4139,"low":0.3549,"preClose":0.44,"open":0.3549,"turnoverRate":0.59809,"peRate":0,"amplitude":0.134091,"marketValue":5237320,"askSize":811,"bidSize":40,"askPrice":0.4137,"bidPrice":0.3853,"week52High":9.3,"week52Low":0.2647,"changeRate5Day":0.01189,"changeRate20Day":-0.572832,"changeRate60Day":-0.784946,"changeRateWTD":0.047395,"changeRateMTD":-0.101124,"changeRateQTD":-0.770115,"changeRateYTD":-0.770115,"amount":2008481.21247,"eps":-4.37,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.388877,"volumeRatio":0.118572,"committee":-0.905993,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3336760,"shortable":3,"shares":13093300,"floatShares":8341900,"hourTrading":{"tag":"盘后","latestPrice":0.3998,"preClose":0.4,"latestTime":"16:52 EDT","volume":16857,"amount":6623.23667,"timestamp":1773953572776,"change":-0.00020000000000003348,"changeRate":-0.0005000000000000837},"preHourTrading":{"tag":"盘前","latestPrice":0.36,"preClose":0.44,"latestTime":"09:29 EDT","volume":755288,"amount":310365.9359,"timestamp":1773926995497,"change":-0.08000000000000002,"changeRate":-0.18181818181818185},"postHourTrading":{"tag":"盘后","latestPrice":0.3998,"preClose":0.4,"latestTime":"16:52 EDT","volume":16857,"amount":6623.23667,"timestamp":1773953572776,"change":-0.00020000000000003348,"changeRate":-0.0005000000000000837},"overnightTrading":{"tag":"夜盘","latestPrice":0.4388999938964844,"preClose":0.4399999976158142,"latestTime":"20260319 04:00 EDT","volume":1320464,"amount":581611,"timestamp":1773907201516,"change":-0.001100003719329834,"changeRate":-0.002500008466568906},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":-0.093385,"change":-0.24,"latestPrice":2.33,"close":2.33,"volume":1382095,"market":"US","high":2.56,"low":2.305,"preClose":2.57,"open":2.54,"turnoverRate":0.022335,"peRate":0,"amplitude":0.099222,"marketValue":196683159.09,"askSize":100,"bidSize":100,"askPrice":2.98,"bidPrice":2.08,"week52High":6.55,"week52Low":1.65,"changeRate5Day":-0.185315,"changeRate20Day":0.104265,"changeRate60Day":-0.491266,"changeRateWTD":-0.176678,"changeRateMTD":0.287293,"changeRateQTD":-0.402564,"changeRateYTD":-0.402564,"amount":3299942.998337,"eps":-0.37,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-2.547676,"volumeRatio":0.825483,"committee":0,"roa":-0.018396,"roe":-28.972809,"changeRate5Min":-0.004274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144179547.22,"shortable":3,"shares":84413373,"floatShares":61879634,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"16:10 EDT","volume":4,"amount":9.32,"timestamp":1773951005157,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.5501,"preClose":2.57,"latestTime":"09:27 EDT","volume":2968,"amount":7710.332728,"timestamp":1773926855077,"change":-0.019899999999999807,"changeRate":-0.007743190661478524},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"16:10 EDT","volume":4,"amount":9.32,"timestamp":1773951005157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.8561,"impliedVolPercentile":0.3466},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":-0.097839,"change":-3.26,"latestPrice":30.06,"close":30.06,"volume":24638,"market":"US","high":32.83,"low":27.01,"preClose":33.32,"open":32.45,"turnoverRate":0.015112,"peRate":0,"amplitude":0.17467,"marketValue":82380211.56,"askSize":100,"bidSize":80,"askPrice":31.96,"bidPrice":27.2,"week52High":110.5,"week52Low":24.15,"changeRate5Day":0.018983,"changeRate20Day":-0.293371,"changeRate60Day":-0.416311,"changeRateWTD":-0.078621,"changeRateMTD":-0.30093,"changeRateQTD":-0.443333,"changeRateYTD":-0.443333,"amount":734946.979774,"eps":-43.5,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.482184,"volumeRatio":1.041952,"committee":-0.111111,"roa":0.001609,"roe":-0.51503,"changeRate5Min":-0.003976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49007419.2,"shortable":0,"shares":2740526,"floatShares":1630320,"hourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.06,"latestTime":"16:10 EDT","volume":4,"amount":120.24,"timestamp":1773951004939,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.99,"preClose":33.32,"latestTime":"09:08 EDT","volume":30,"amount":987.37002,"timestamp":1773925694067,"change":-0.3299999999999983,"changeRate":-0.009903961584633802},"postHourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.06,"latestTime":"16:10 EDT","volume":4,"amount":120.24,"timestamp":1773951004939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.689998626708984,"preClose":33.31999969482422,"latestTime":"20260319 04:00 EDT","volume":3,"amount":100,"timestamp":1773907200000,"change":0.3699989318847656,"changeRate":0.011104409822135732},"impliedVol":1.4776,"impliedVolPercentile":0.784},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":-0.154696,"change":-0.56,"latestPrice":3.06,"close":3.06,"volume":47679,"market":"US","high":3.79,"low":2.9,"preClose":3.62,"open":3.77,"turnoverRate":0.030097,"peRate":0,"amplitude":0.245856,"marketValue":25057828.98,"askSize":10,"bidSize":67,"askPrice":3.32,"bidPrice":3.02,"week52High":9.58,"week52Low":1.83,"changeRate5Day":0.116788,"changeRate20Day":0.163498,"changeRate60Day":-0.581967,"changeRateWTD":0.044369,"changeRateMTD":0.190661,"changeRateQTD":-0.476027,"changeRateYTD":-0.476027,"amount":159219.641625,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.616848,"volumeRatio":1.180483,"committee":0.74026,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":0.02,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4847648.94,"shortable":3,"shares":8188833,"floatShares":1584199,"hourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.06,"latestTime":"16:45 EDT","volume":137,"amount":432.410004,"timestamp":1773953114785,"change":0.16999999999999993,"changeRate":0.05555555555555553},"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.62,"latestTime":"09:24 EDT","volume":903,"amount":3411.793161,"timestamp":1773926671727,"change":0.06999999999999984,"changeRate":0.01933701657458559},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.06,"latestTime":"16:45 EDT","volume":137,"amount":432.410004,"timestamp":1773953114785,"change":0.16999999999999993,"changeRate":0.05555555555555553},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.185958,"change":-0.1719,"latestPrice":0.7525,"close":0.7525,"volume":1853097,"market":"US","high":0.86,"low":0.7146,"preClose":0.9244,"open":0.7941,"turnoverRate":0.642722,"peRate":0,"amplitude":0.157291,"marketValue":2646392,"askSize":1000,"bidSize":500,"askPrice":0.815,"bidPrice":0.7642,"week52High":17.7999,"week52Low":0.4717,"changeRate5Day":0.345913,"changeRate20Day":0.247927,"changeRate60Day":-0.520701,"changeRateWTD":0.458051,"changeRateMTD":0.391972,"changeRateQTD":-0.224706,"changeRateYTD":-0.224706,"amount":1461596.11546,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-1.255883,"volumeRatio":0.018907,"committee":-0.333333,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":-0.035256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2169608,"shortable":0,"shares":3516800,"floatShares":2883200,"hourTrading":{"tag":"盘后","latestPrice":0.7801,"preClose":0.7525,"latestTime":"16:53 EDT","volume":9901,"amount":7397.310368,"timestamp":1773953581273,"change":0.02760000000000007,"changeRate":0.03667774086378747},"preHourTrading":{"tag":"盘前","latestPrice":0.7942,"preClose":0.9244,"latestTime":"09:29 EDT","volume":196510,"amount":161519.173937,"timestamp":1773926988846,"change":-0.13019999999999998,"changeRate":-0.14084811769796624},"postHourTrading":{"tag":"盘后","latestPrice":0.7801,"preClose":0.7525,"latestTime":"16:53 EDT","volume":9901,"amount":7397.310368,"timestamp":1773953581273,"change":0.02760000000000007,"changeRate":0.03667774086378747},"overnightTrading":{"tag":"夜盘","latestPrice":0.8162999749183655,"preClose":0.9243999719619751,"latestTime":"20260319 04:00 EDT","volume":46297,"amount":39102,"timestamp":1773907201495,"change":-0.10809999704360962,"changeRate":-0.11694071865252748},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":-0.200136,"change":-0.1181,"latestPrice":0.472,"close":0.472,"volume":6375335,"market":"US","high":0.55999,"low":0.4364,"preClose":0.5901,"open":0.5563,"turnoverRate":0.020713,"peRate":0,"amplitude":0.209439,"marketValue":195682517.088,"askSize":1000,"bidSize":1,"askPrice":0.489,"bidPrice":0.4858,"week52High":6.08,"week52Low":0.3375,"changeRate5Day":-0.219706,"changeRate20Day":0.16745,"changeRate60Day":-0.357386,"changeRateWTD":-0.213333,"changeRateMTD":-0.19905,"changeRateQTD":-0.314651,"changeRateYTD":-0.314651,"amount":3028506.956753,"eps":-0.95,"lyrEps":-0.946181,"lyrPeRate":0,"pbRate":1.544041,"volumeRatio":3.14359,"committee":-0.998002,"roa":-0.17514,"roe":-1.356387,"changeRate5Min":-0.022977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145281789.744,"shortable":0,"shares":414581604,"floatShares":307800402,"hourTrading":{"tag":"盘后","latestPrice":0.4865,"preClose":0.472,"latestTime":"16:52 EDT","volume":3665,"amount":1774.008542,"timestamp":1773953575292,"change":0.014500000000000013,"changeRate":0.030720338983050877},"preHourTrading":{"tag":"盘前","latestPrice":0.5449,"preClose":0.5901,"latestTime":"09:29 EDT","volume":31519,"amount":16292.415372,"timestamp":1773926989080,"change":-0.04519999999999991,"changeRate":-0.07659718691747146},"postHourTrading":{"tag":"盘后","latestPrice":0.4865,"preClose":0.472,"latestTime":"16:52 EDT","volume":3665,"amount":1774.008542,"timestamp":1773953575292,"change":0.014500000000000013,"changeRate":0.030720338983050877},"overnightTrading":{"tag":"夜盘","latestPrice":0.5098999738693237,"preClose":0.5900999903678894,"latestTime":"20260319 04:00 EDT","volume":12596,"amount":6290,"timestamp":1773907201521,"change":-0.08020001649856567,"changeRate":-0.13590919811499425},"impliedVol":2.7298,"impliedVolPercentile":0.992}]}}}