US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

672.14

+19.272.95%

Number of Gainers:110

Number of Losers:47

Number of Flat:10

PE:- -

High:676.31

Open:652.87

Low:652.87

Close:652.87

Volume:245.19M

Turnover:6.99B

Market Cap:502.78B

Float Cap:363.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Femasys Inc US FEMY	0.5126	-8.04%	-0.0448	542.65K	281.79K	30.50M
Regencell Bioscience Limited US RGC	25.0188	-8.59%	-2.3512	98.96K	2.55M	12.37B
IN8bio, Inc. US INAB	1.675	-16.25%	-0.3250	219.87K	369.15K	16.49M
Acurx Pharmaceuticals, LLC* US ACXP	4.67	-16.61%	-0.9300	553.02K	2.73M	13.33M
E-home Service US EJH	0.0861	-17.05%	-0.0177	1.03M	87.39K	6.89M
HCW Biologics Inc. US HCWB	0.5001	-32.28%	-0.2384	2.16M	1.16M	1.76M
Valneva SE US VALN	6.49	-37.11%	-3.8300	707.69K	4.64M	563.83M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":672.1423,"timestamp":1774293315230,"preClose":652.8748,"halted":0,"volume":245191314,"delay":0,"changeRate":0.029512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":19.267456,"latestTime":"03-23 15:15:15 EDT","open":652.8748,"high":676.30536,"low":652.8748,"amount":6994995694.996508,"amplitude":0.035888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.477596,"peRate":181.275993,"turnoverRate":0.017449,"increases":110,"decrements":47,"flats":5,"marketCap":502783504528.375,"floatMarketCap":363263370013.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":676.30536,"amplitude":0.035888,"preClose":652.8748,"low":652.8748,"pbRate":"5.477596","latestPrice":672.1423,"volume":245191316,"delay":0,"open":652.8748,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":673.4586,"twentyDayClose":620.1647,"sixtyDayClose":926.996,"secType":"PLATE","market":"US","turnoverRate":0.017449,"peRate":181.275993,"marketCap":502783504528.375,"floatMarketCap":363263370013.25,"timestamp":1774293315369,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":110,"down":47,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.080373,"change":-0.0448,"latestPrice":0.5126,"close":0.5126,"volume":542648,"market":"US","high":0.55,"low":0.501,"preClose":0.5574,"open":0.5308,"turnoverRate":0.010905,"peRate":0,"amplitude":0.087908,"marketValue":30500673.4274,"askSize":300,"bidSize":140,"askPrice":0.5173,"bidPrice":0.5122,"week52High":1.63,"week52Low":0.3067,"changeRate5Day":-0.171221,"changeRate20Day":-0.068,"changeRate60Day":-0.35925,"changeRateWTD":-0.080373,"changeRateMTD":-0.100544,"changeRateQTD":-0.110378,"changeRateYTD":-0.110378,"amount":281794.413126,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":6.694248,"volumeRatio":1.05781,"committee":-0.363636,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":-0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25508154.4674,"shortable":3,"shares":59501899,"floatShares":49762299,"preHourTrading":{"tag":"盘前","latestPrice":0.5405,"preClose":0.5574,"latestTime":"09:26 EDT","volume":3514,"amount":1918.037132,"timestamp":1774272372937,"change":-0.016900000000000026,"changeRate":-0.03031933979189097},"postHourTrading":{"tag":"盘后","latestPrice":0.574,"preClose":0.5574,"latestTime":"19:57 EDT","volume":91191,"amount":50767.2032,"timestamp":1774051054886,"change":0.016599999999999948,"changeRate":0.029781126659490398},"overnightTrading":{"tag":"夜盘","latestPrice":0.5514000058174133,"preClose":0.5573999881744385,"latestTime":"20260323 04:00 EDT","volume":1,"amount":1,"timestamp":1774252800967,"change":-0.0059999823570251465,"changeRate":-0.010764231224108764},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":-0.085904,"change":-2.3512,"latestPrice":25.0188,"close":25.0188,"volume":98960,"market":"US","high":27.02,"low":24.86,"preClose":27.37,"open":27,"turnoverRate":0.005369,"peRate":0,"amplitude":0.078919,"marketValue":12371519091.4704,"askSize":25,"bidSize":158,"askPrice":25.3,"bidPrice":25.02,"week52High":83.6,"week52Low":0.5526,"changeRate5Day":0.103122,"changeRate20Day":-0.073034,"changeRate60Day":-0.009156,"changeRateWTD":-0.085904,"changeRateMTD":-0.046176,"changeRateQTD":0.191371,"changeRateYTD":0.191371,"amount":2549198.486328,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2545.436552,"volumeRatio":0.601598,"committee":0.726776,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461171865.6444,"shortable":3,"shares":494488908,"floatShares":18433013,"preHourTrading":{"tag":"盘前","latestPrice":27.11,"preClose":27.37,"latestTime":"09:29 EDT","volume":1577,"amount":42590.018499,"timestamp":1774272552141,"change":-0.26000000000000156,"changeRate":-0.009499451954694978},"postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.37,"latestTime":"19:57 EDT","volume":2972,"amount":81198.04,"timestamp":1774051037105,"change":0.019999999999999574,"changeRate":0.0007307270734380553},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":27.3700008392334,"latestTime":"20260323 04:00 EDT","volume":391,"amount":10364,"timestamp":1774252801008,"change":-0.970001220703125,"changeRate":-0.03544030657509814},"impliedVol":1.2891,"impliedVolPercentile":0.306},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.1625,"change":-0.325,"latestPrice":1.675,"close":1.675,"volume":219872,"market":"US","high":2,"low":1.58,"preClose":2,"open":2,"turnoverRate":0.024028,"peRate":0,"amplitude":0.21,"marketValue":16493874.075,"askSize":100,"bidSize":85,"askPrice":1.69,"bidPrice":1.66,"week52High":7.2,"week52Low":1.17,"changeRate5Day":-0.186893,"changeRate20Day":0.109272,"changeRate60Day":-0.042857,"changeRateWTD":-0.1625,"changeRateMTD":-0.014706,"changeRateQTD":-0.284188,"changeRateYTD":-0.284188,"amount":369150.466785,"eps":-4.444111,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.598515,"volumeRatio":2.559609,"committee":-0.081081,"roa":-0.46643,"roe":-0.924921,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15327422.5,"shortable":3,"shares":9847089,"floatShares":9150700,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":2,"latestTime":"08:37 EDT","volume":236,"amount":470.858326,"timestamp":1774269434622,"change":-0.010000000000000009,"changeRate":-0.0050000000000000044},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2,"latestTime":"19:35 EDT","volume":9260,"amount":18528.9145,"timestamp":1774049746321,"change":0.040000000000000036,"changeRate":0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2,"latestTime":"20260323 04:00 EDT","volume":271,"amount":547,"timestamp":1774252800752,"change":0.019999980926513672,"changeRate":0.009999990463256836},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.166071,"change":-0.93,"latestPrice":4.67,"close":4.67,"volume":553021,"market":"US","high":5.59,"low":4.51,"preClose":5.6,"open":5.51,"turnoverRate":0.228701,"peRate":0,"amplitude":0.192857,"marketValue":13332966.75,"askSize":89,"bidSize":10,"askPrice":4.69,"bidPrice":4.66,"week52High":21,"week52Low":1.3259,"changeRate5Day":-0.029106,"changeRate20Day":1.813253,"changeRate60Day":0.334286,"changeRateWTD":-0.166071,"changeRateMTD":2.113333,"changeRateQTD":0.875502,"changeRateYTD":0.875502,"amount":2729606.63129,"eps":-5.32,"lyrEps":-17.450707,"lyrPeRate":0,"pbRate":2.530651,"volumeRatio":0.127152,"committee":-0.79798,"roa":-0.875945,"roe":-2.707997,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11292527,"shortable":3,"shares":2855025,"floatShares":2418100,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.6,"latestTime":"09:28 EDT","volume":21251,"amount":119647.48008,"timestamp":1774272520249,"change":-0.08999999999999986,"changeRate":-0.016071428571428546},"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.6,"latestTime":"19:59 EDT","volume":20352,"amount":115023.8463,"timestamp":1774051198105,"change":0.1200000000000001,"changeRate":0.02142857142857145},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.599999904632568,"latestTime":"20260323 04:00 EDT","volume":13888,"amount":83879,"timestamp":1774252800942,"change":0.2800002098083496,"changeRate":0.050000038317272295},"impliedVol":1.1448,"impliedVolPercentile":0.6667},{"symbol":"EJH","nameCN":"E-home Service","changeRate":-0.17052,"change":-0.0177,"latestPrice":0.0861,"close":0.0861,"volume":1025353,"market":"US","high":0.0903,"low":0.083,"preClose":0.1038,"open":0.0835,"turnoverRate":0.020632,"peRate":0,"amplitude":0.070328,"marketValue":6888335.79,"askSize":500,"bidSize":300,"askPrice":0.0873,"bidPrice":0.0861,"week52High":64,"week52Low":0.081,"changeRate5Day":-0.164078,"changeRate20Day":-0.858085,"changeRate60Day":-0.906919,"changeRateWTD":-0.161636,"changeRateMTD":-0.875217,"changeRateQTD":-0.887156,"changeRateYTD":-0.887156,"amount":87385.66459,"eps":-0.812944,"lyrEps":-0.812944,"lyrPeRate":0,"pbRate":0.025906,"volumeRatio":0.576183,"committee":-0.25,"roa":-0.022627,"roe":-0.027427,"changeRate5Min":-0.013746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4278868.65,"shortable":3,"shares":80003900,"floatShares":49696500,"preHourTrading":{"tag":"盘前","latestPrice":0.085,"preClose":0.1038,"latestTime":"09:23 EDT","volume":29975,"amount":2546.901712,"timestamp":1774272205633,"change":-0.018799999999999997,"changeRate":-0.18111753371868974},"postHourTrading":{"tag":"盘后","latestPrice":0.08935,"preClose":0.102743,"latestTime":"19:56 EDT","volume":1532436,"amount":133072.625796,"timestamp":1774051015266,"change":-0.013393000000000002,"changeRate":-0.1303543793737773},"overnightTrading":{"tag":"夜盘","latestPrice":0.08699999749660492,"preClose":0.102742999792099,"latestTime":"20260323 04:00 EDT","volume":477817,"amount":40613,"timestamp":1774252800907,"change":-0.01574300229549408,"changeRate":-0.15322700648560122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.322817,"change":-0.2384,"latestPrice":0.5001,"close":0.5001,"volume":2156468,"market":"US","high":0.7199,"low":0.4636,"preClose":0.7385,"open":0.6825,"turnoverRate":0.747943,"peRate":0,"amplitude":0.347055,"marketValue":1758751.68,"askSize":6724,"bidSize":13,"askPrice":0.51,"bidPrice":0.5,"week52High":17.7999,"week52Low":0.4636,"changeRate5Day":-0.465191,"changeRate20Day":-0.150357,"changeRate60Day":-0.678805,"changeRateWTD":-0.322817,"changeRateMTD":-0.074917,"changeRateQTD":-0.484752,"changeRateYTD":-0.484752,"amount":1163854.58747,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-0.83464,"volumeRatio":0.024652,"committee":-0.996141,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":-0.013609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1441888.32,"shortable":0,"shares":3516800,"floatShares":2883200,"preHourTrading":{"tag":"盘前","latestPrice":0.685,"preClose":0.7385,"latestTime":"09:28 EDT","volume":32606,"amount":22302.434549,"timestamp":1774272525854,"change":-0.05349999999999999,"changeRate":-0.07244414353419092},"postHourTrading":{"tag":"盘后","latestPrice":0.6775,"preClose":0.7385,"latestTime":"19:59 EDT","volume":74108,"amount":50824.513796,"timestamp":1774051190940,"change":-0.061000000000000054,"changeRate":-0.08259986459038599},"overnightTrading":{"tag":"夜盘","latestPrice":0.6883000135421753,"preClose":0.7384999990463257,"latestTime":"20260323 04:00 EDT","volume":25502,"amount":17591,"timestamp":1774252800887,"change":-0.05019998550415039,"changeRate":-0.06797560672847255},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":-0.371124,"change":-3.83,"latestPrice":6.49,"close":6.49,"volume":707688,"market":"US","high":6.87,"low":6.3501,"preClose":10.32,"open":6.77,"turnoverRate":0.010959,"peRate":0,"amplitude":0.050378,"marketValue":563828485,"askSize":200,"bidSize":100,"askPrice":6.66,"bidPrice":6.41,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":-0.382493,"changeRate20Day":-0.432692,"changeRate60Day":-0.223684,"changeRateWTD":-0.371124,"changeRateMTD":-0.414788,"changeRateQTD":-0.264172,"changeRateYTD":-0.264172,"amount":4643130.752655,"eps":-1.608395,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":5.31072,"volumeRatio":49.711645,"committee":-0.333333,"roa":-0.113516,"roe":-0.801555,"changeRate5Min":0.004644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419098051.79,"shortable":3,"shares":86876500,"floatShares":64575971,"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":10.32,"latestTime":"09:29 EDT","volume":130766,"amount":894027.174032,"timestamp":1774272565525,"change":-3.5500000000000007,"changeRate":-0.34399224806201556},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"17:35 EDT","volume":2,"amount":21.32,"timestamp":1774042506158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}