US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

659.40

-6.1006-0.92%

Number of Gainers:53

Number of Losers:105

Number of Flat:9

PE:- -

High:665.38

Open:665.38

Low:645.76

Close:665.39

Volume:296.91M

Turnover:3.43B

Market Cap:492.94B

Float Cap:356.25B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sera Prognostics, Inc. US SERA	1.78	-6.81%	-0.1300	46.88K	83.05K	68.70M
SHF Holdings, Inc. US SHFS	0.8171	-7.40%	-0.0653	94.71K	79.71K	2.52M
Rapid Micro Biosystems, Inc. US RPID	2.48	-7.46%	-0.2000	155.15K	386.49K	112.75M
Senti Biosciences, Inc. US SNTI	0.8821	-9.09%	-0.0882	97.31K	87.02K	23.08M
Aveanna Healthcare Holdings Inc. US AVAH	6.14	-11.14%	-0.7700	653.47K	4.15M	1.28B
HCW Biologics Inc. US HCWB	0.7961	-13.88%	-0.1283	1.05M	796.69K	2.80M
agilon health, inc. US AGL	0.4501	-23.72%	-0.1400	3.56M	1.69M	186.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":659.2861,"timestamp":1773933544314,"preClose":665.3867,"halted":0,"volume":296950064,"delay":0,"changeRate":-0.009169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.100647,"latestTime":"03-19 11:19:04 EDT","open":665.3818,"high":665.3818,"low":645.75995,"amount":3431750529.901488,"amplitude":0.029489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611701,"peRate":200.798159,"turnoverRate":0.021075,"increases":53,"decrements":105,"flats":4,"marketCap":492936739008.375,"floatMarketCap":356245789899.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":665.3818,"amplitude":0.029489,"preClose":665.3867,"low":645.75995,"pbRate":"5.611701","latestPrice":659.4007,"volume":296907706,"delay":0,"open":665.3818,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":666.9193,"twentyDayClose":652.4334,"sixtyDayClose":928.2429,"secType":"PLATE","market":"US","turnoverRate":0.021075,"peRate":200.798159,"marketCap":492936739008.375,"floatMarketCap":356245789899.625,"timestamp":1773933543894,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":53,"down":105,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":-0.068063,"change":-0.13,"latestPrice":1.78,"close":1.78,"volume":46883,"market":"US","high":1.8256,"low":1.7,"preClose":1.91,"open":1.8,"turnoverRate":0.001922,"peRate":0,"amplitude":0.065759,"marketValue":68698731.54,"askSize":430,"bidSize":1000,"askPrice":1.79,"bidPrice":1.75,"week52High":4.2,"week52Low":1.37,"changeRate5Day":-0.105528,"changeRate20Day":-0.307393,"changeRate60Day":-0.498592,"changeRateWTD":-0.164319,"changeRateMTD":-0.222707,"changeRateQTD":-0.39661,"changeRateYTD":-0.39661,"amount":83046.980131,"eps":-0.747497,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":0.835934,"volumeRatio":1.817106,"committee":0.398601,"roa":-0.246979,"roe":-0.476873,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43426982.18,"shortable":3,"shares":38594793,"floatShares":24397181,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.91,"latestTime":"09:29 EDT","volume":4,"amount":7.16,"timestamp":1773926999912,"change":-0.11999999999999988,"changeRate":-0.06282722513089},"postHourTrading":{"tag":"盘后","latestPrice":1.7513,"preClose":1.91,"latestTime":"19:59 EDT","volume":5431,"amount":9899.8015,"timestamp":1773878361333,"change":-0.15869999999999984,"changeRate":-0.08308900523560202},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.909999966621399,"latestTime":"20260319 04:00 EDT","volume":3,"amount":5,"timestamp":1773907200000,"change":-0.10000002384185791,"changeRate":-0.052356034340015234},"impliedVol":0.0235,"impliedVolPercentile":0.1474},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":-0.074003,"change":-0.0653,"latestPrice":0.8171,"close":0.8171,"volume":94712,"market":"US","high":0.8999,"low":0.811,"preClose":0.8824,"open":0.839,"turnoverRate":0.073261,"peRate":0,"amplitude":0.100748,"marketValue":2517566.81,"askSize":64,"bidSize":1000,"askPrice":0.8753,"bidPrice":0.8101,"week52High":9.19,"week52Low":0.7217,"changeRate5Day":-0.015305,"changeRate20Day":-0.065744,"changeRate60Day":-0.330246,"changeRateWTD":-0.015542,"changeRateMTD":-0.107677,"changeRateQTD":-0.229151,"changeRateYTD":-0.229151,"amount":79709.715251,"eps":-18.855051,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.359827,"volumeRatio":3.839981,"committee":0.879699,"roa":-1.322189,"roe":-2.297474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1056346.88,"shortable":3,"shares":3081100,"floatShares":1292800,"preHourTrading":{"tag":"盘前","latestPrice":0.839,"preClose":0.8824,"latestTime":"09:29 EDT","volume":2620,"amount":2134.038811,"timestamp":1773926998434,"change":-0.043399999999999994,"changeRate":-0.04918404351767905},"postHourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.8824,"latestTime":"19:54 EDT","volume":831,"amount":699.42362,"timestamp":1773878048132,"change":-0.06240000000000001,"changeRate":-0.07071622846781507},"overnightTrading":{"tag":"夜盘","latestPrice":0.8823999762535095,"preClose":0.8823999762535095,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.074627,"change":-0.2,"latestPrice":2.48,"close":2.48,"volume":155152,"market":"US","high":2.6,"low":2.41,"preClose":2.68,"open":2.58,"turnoverRate":0.007762,"peRate":0,"amplitude":0.070896,"marketValue":112748222.64,"askSize":373,"bidSize":5,"askPrice":2.51,"bidPrice":2.48,"week52High":4.94,"week52Low":1.86,"changeRate5Day":-0.275912,"changeRate20Day":-0.375315,"changeRate60Day":-0.212698,"changeRateWTD":-0.123675,"changeRateMTD":-0.427252,"changeRateQTD":-0.144828,"changeRateYTD":-0.144828,"amount":386490.724529,"eps":-1.054693,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.395417,"volumeRatio":1.233931,"committee":-0.973545,"roa":-0.342386,"roe":-0.868162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49569744,"shortable":3,"shares":45462993,"floatShares":19987800,"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.68,"latestTime":"09:28 EDT","volume":1025,"amount":2749.329517,"timestamp":1773926883071,"change":-0.1200000000000001,"changeRate":-0.044776119402985114},"postHourTrading":{"tag":"盘后","latestPrice":2.5347,"preClose":2.68,"latestTime":"19:56 EDT","volume":4080,"amount":10640.5397,"timestamp":1773878214308,"change":-0.1453000000000002,"changeRate":-0.05421641791044784},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.680000066757202,"latestTime":"20260319 04:00 EDT","volume":1,"amount":3,"timestamp":1773907200000,"change":0.06999993324279785,"changeRate":0.02611937742505272},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":-0.0909,"change":-0.0882,"latestPrice":0.8821,"close":0.8821,"volume":97310,"market":"US","high":0.971,"low":0.874,"preClose":0.9703,"open":0.9555,"turnoverRate":0.010162,"peRate":0,"amplitude":0.099969,"marketValue":23075917.7126,"askSize":300,"bidSize":500,"askPrice":0.8851,"bidPrice":0.8776,"week52High":5.1,"week52Low":0.797,"changeRate5Day":-0.113645,"changeRate20Day":-0.008876,"changeRate60Day":-0.264917,"changeRateWTD":-0.053033,"changeRateMTD":-0.065473,"changeRateQTD":-0.151827,"changeRateYTD":-0.151827,"amount":87016.188061,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":2.841512,"volumeRatio":3.992734,"committee":0.25,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":0.009268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8446706.4459,"shortable":3,"shares":26160206,"floatShares":9575679,"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9703,"latestTime":"09:09 EDT","volume":2545,"amount":2421.187022,"timestamp":1773925778436,"change":-0.000300000000000078,"changeRate":-0.0003091827269917324},"postHourTrading":{"tag":"盘后","latestPrice":0.9548,"preClose":0.9703,"latestTime":"19:59 EDT","volume":4002,"amount":3822.4402,"timestamp":1773878379159,"change":-0.01550000000000007,"changeRate":-0.015974440894568762},"overnightTrading":{"tag":"夜盘","latestPrice":0.9890000224113464,"preClose":0.970300018787384,"latestTime":"20260319 04:00 EDT","volume":1623,"amount":1588,"timestamp":1773907201299,"change":0.018700003623962402,"changeRate":0.019272393344207512},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":-0.111433,"change":-0.77,"latestPrice":6.14,"close":6.14,"volume":653473,"market":"US","high":7.18,"low":5.93,"preClose":6.91,"open":6.83,"turnoverRate":0.005995,"peRate":16.709438,"amplitude":0.180897,"marketValue":1282715891.62,"askSize":200,"bidSize":300,"askPrice":6.15,"bidPrice":6.13,"week52High":10.32,"week52Low":3.73,"changeRate5Day":-0.122857,"changeRate20Day":-0.172507,"changeRate60Day":-0.324532,"changeRateWTD":-0.117816,"changeRateMTD":-0.165761,"changeRateQTD":-0.24847,"changeRateYTD":-0.24847,"amount":4147032.330395,"eps":0.367457,"lyrEps":-0.056658,"lyrPeRate":0,"pbRate":129.384294,"volumeRatio":2.408955,"committee":0.2,"roa":0.093122,"roe":-5.479146,"changeRate5Min":-0.007276,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":669260000,"shortable":3,"shares":208911383,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":6.91,"latestTime":"09:27 EDT","volume":850,"amount":5677.310395,"timestamp":1773926858174,"change":0.28000000000000025,"changeRate":0.040520984081042},"postHourTrading":{"tag":"盘后","latestPrice":6.8009,"preClose":6.91,"latestTime":"19:10 EDT","volume":44544,"amount":307635.4907,"timestamp":1773875412927,"change":-0.10909999999999975,"changeRate":-0.015788712011577388},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.909999847412109,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.2616,"impliedVolPercentile":0.7649},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.138793,"change":-0.1283,"latestPrice":0.7961,"close":0.7961,"volume":1052476,"market":"US","high":0.818,"low":0.7146,"preClose":0.9244,"open":0.7941,"turnoverRate":0.365037,"peRate":0,"amplitude":0.111856,"marketValue":2799724.48,"askSize":100,"bidSize":390,"askPrice":0.8361,"bidPrice":0.7801,"week52High":17.7999,"week52Low":0.4717,"changeRate5Day":0.423896,"changeRate20Day":0.320232,"changeRate60Day":-0.49293,"changeRateWTD":0.542531,"changeRateMTD":0.472623,"changeRateQTD":-0.179786,"changeRateYTD":-0.179786,"amount":796691.804468,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-1.328649,"volumeRatio":0.038072,"committee":0.591837,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":-0.004502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2295315.52,"shortable":0,"shares":3516800,"floatShares":2883200,"preHourTrading":{"tag":"盘前","latestPrice":0.7942,"preClose":0.9244,"latestTime":"09:29 EDT","volume":196510,"amount":161519.173937,"timestamp":1773926988846,"change":-0.13019999999999998,"changeRate":-0.14084811769796624},"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.9244,"latestTime":"19:59 EDT","volume":177975,"amount":158819.25953,"timestamp":1773878394216,"change":-0.044399999999999995,"changeRate":-0.04803115534400692},"overnightTrading":{"tag":"夜盘","latestPrice":0.8162999749183655,"preClose":0.9243999719619751,"latestTime":"20260319 04:00 EDT","volume":46297,"amount":39102,"timestamp":1773907201495,"change":-0.10809999704360962,"changeRate":-0.11694071865252748},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":-0.237248,"change":-0.14,"latestPrice":0.4501,"close":0.4501,"volume":3557455,"market":"US","high":0.56,"low":0.4365,"preClose":0.5901,"open":0.5475,"turnoverRate":0.011558,"peRate":0,"amplitude":0.209287,"marketValue":186603179.9604,"askSize":5186,"bidSize":700,"askPrice":0.4501,"bidPrice":0.45,"week52High":6.08,"week52Low":0.3375,"changeRate5Day":-0.25591,"changeRate20Day":0.113282,"changeRate60Day":-0.387202,"changeRateWTD":-0.249833,"changeRateMTD":-0.236212,"changeRateQTD":-0.34645,"changeRateYTD":-0.34645,"amount":1686044.978248,"eps":-0.95,"lyrEps":-0.946181,"lyrPeRate":0,"pbRate":1.4724,"volumeRatio":6.219196,"committee":-0.762147,"roa":-0.17514,"roe":-1.356387,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138540960.9402,"shortable":0,"shares":414581604,"floatShares":307800402,"preHourTrading":{"tag":"盘前","latestPrice":0.5449,"preClose":0.5901,"latestTime":"09:29 EDT","volume":31519,"amount":16292.415372,"timestamp":1773926989080,"change":-0.04519999999999991,"changeRate":-0.07659718691747146},"postHourTrading":{"tag":"盘后","latestPrice":0.481,"preClose":0.5901,"latestTime":"19:58 EDT","volume":225401,"amount":119308.320829,"timestamp":1773878339909,"change":-0.10909999999999997,"changeRate":-0.18488391798000336},"overnightTrading":{"tag":"夜盘","latestPrice":0.5098999738693237,"preClose":0.5900999903678894,"latestTime":"20260319 04:00 EDT","volume":12596,"amount":6290,"timestamp":1773907201521,"change":-0.08020001649856567,"changeRate":-0.13590919811499425},"impliedVol":2.7298,"impliedVolPercentile":0.992}]}}}