US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

655.19

-10.2045-1.53%

Number of Gainers:44

Number of Losers:111

Number of Flat:12

PE:- -

High:665.38

Open:665.38

Low:645.76

Close:665.39

Volume:436.27M

Turnover:5.51B

Market Cap:490.29B

Float Cap:353.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Twin Vee Powercats Co US VEEE	0.4002	-9.05%	-0.0398	4.49M	1.74M	5.24M
ZipRecruiter Inc. US ZIP	2.33	-9.34%	-0.2400	783.62K	1.89M	196.68M
Sera Prognostics, Inc. US SERA	1.725	-9.69%	-0.1850	60.14K	106.11K	66.58M
Senti Biosciences, Inc. US SNTI	0.8742	-9.90%	-0.0961	196.10K	172.65K	22.87M
HCW Biologics Inc. US HCWB	0.8199	-11.30%	-0.1045	1.55M	1.20M	2.88M
Traeger Inc. (TGPX Holdings I LLC) US COOK	28.685	-13.91%	-4.6350	20.23K	608.21K	78.61M
agilon health, inc. US AGL	0.4729	-19.86%	-0.1172	5.28M	2.47M	196.06M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":655.18225,"timestamp":1773942906477,"preClose":665.3867,"halted":0,"volume":436281970,"delay":0,"changeRate":-0.015336,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.204468,"latestTime":"03-19 13:55:06 EDT","open":665.3818,"high":665.3818,"low":645.75995,"amount":5512605167.74949,"amplitude":0.029489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611701,"peRate":200.798159,"turnoverRate":0.030971,"increases":44,"decrements":112,"flats":6,"marketCap":490294667894,"floatMarketCap":353897751963.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":665.3818,"amplitude":0.029489,"preClose":665.3867,"low":645.75995,"pbRate":"5.611701","latestPrice":655.1863,"volume":436274775,"delay":0,"open":665.3818,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":666.9193,"twentyDayClose":652.4334,"sixtyDayClose":928.2429,"secType":"PLATE","market":"US","turnoverRate":0.030967,"peRate":200.798159,"marketCap":490341246054,"floatMarketCap":353935308267.5625,"timestamp":1773942905466,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":44,"down":111,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.090455,"change":-0.0398,"latestPrice":0.4002,"close":0.4002,"volume":4486807,"market":"US","high":0.4139,"low":0.3549,"preClose":0.44,"open":0.3549,"turnoverRate":0.537864,"peRate":0,"amplitude":0.134091,"marketValue":5239938.66,"askSize":100,"bidSize":100,"askPrice":0.4077,"bidPrice":0.3886,"week52High":9.3,"week52Low":0.2647,"changeRate5Day":0.012396,"changeRate20Day":-0.572619,"changeRate60Day":-0.784839,"changeRateWTD":0.047918,"changeRateMTD":-0.100674,"changeRateQTD":-0.77,"changeRateYTD":-0.77,"amount":1744056.150176,"eps":-4.37,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.389071,"volumeRatio":0.156341,"committee":0,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":0.014706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3338428.38,"shortable":3,"shares":13093300,"floatShares":8341900,"preHourTrading":{"tag":"盘前","latestPrice":0.36,"preClose":0.44,"latestTime":"09:29 EDT","volume":755288,"amount":310365.9359,"timestamp":1773926995497,"change":-0.08000000000000002,"changeRate":-0.18181818181818185},"postHourTrading":{"tag":"盘后","latestPrice":0.406,"preClose":0.44,"latestTime":"19:59 EDT","volume":980314,"amount":404341.719948,"timestamp":1773878359525,"change":-0.033999999999999975,"changeRate":-0.07727272727272722},"overnightTrading":{"tag":"夜盘","latestPrice":0.4388999938964844,"preClose":0.4399999976158142,"latestTime":"20260319 04:00 EDT","volume":1320464,"amount":581611,"timestamp":1773907201516,"change":-0.001100003719329834,"changeRate":-0.002500008466568906},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":-0.093385,"change":-0.24,"latestPrice":2.33,"close":2.33,"volume":783621,"market":"US","high":2.56,"low":2.324,"preClose":2.57,"open":2.54,"turnoverRate":0.012664,"peRate":0,"amplitude":0.091829,"marketValue":196683159.09,"askSize":545,"bidSize":300,"askPrice":2.34,"bidPrice":2.33,"week52High":6.55,"week52Low":1.65,"changeRate5Day":-0.185315,"changeRate20Day":0.104265,"changeRate60Day":-0.491266,"changeRateWTD":-0.176678,"changeRateMTD":0.287293,"changeRateQTD":-0.402564,"changeRateYTD":-0.402564,"amount":1892748.657201,"eps":-0.37,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-2.547676,"volumeRatio":0.686213,"committee":-0.289941,"roa":-0.018396,"roe":-28.972809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144179547.22,"shortable":3,"shares":84413373,"floatShares":61879634,"preHourTrading":{"tag":"盘前","latestPrice":2.5501,"preClose":2.57,"latestTime":"09:27 EDT","volume":2968,"amount":7710.332728,"timestamp":1773926855077,"change":-0.019899999999999807,"changeRate":-0.007743190661478524},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"16:10 EDT","volume":18856,"amount":48459.92,"timestamp":1773864605130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.9937,"impliedVolPercentile":0.4542},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":-0.096859,"change":-0.185,"latestPrice":1.725,"close":1.725,"volume":60139,"market":"US","high":1.8256,"low":1.7,"preClose":1.91,"open":1.8,"turnoverRate":0.002465,"peRate":0,"amplitude":0.065759,"marketValue":66576017.925,"askSize":200,"bidSize":1278,"askPrice":1.74,"bidPrice":1.7,"week52High":4.2,"week52Low":1.37,"changeRate5Day":-0.133166,"changeRate20Day":-0.328794,"changeRate60Day":-0.514085,"changeRateWTD":-0.190141,"changeRateMTD":-0.246725,"changeRateQTD":-0.415254,"changeRateYTD":-0.415254,"amount":106108.972325,"eps":-0.747497,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":0.810105,"volumeRatio":0.9639,"committee":0.729364,"roa":-0.246979,"roe":-0.476873,"changeRate5Min":0.002907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42085137.225,"shortable":3,"shares":38594793,"floatShares":24397181,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.91,"latestTime":"09:29 EDT","volume":4,"amount":7.16,"timestamp":1773926999912,"change":-0.11999999999999988,"changeRate":-0.06282722513089},"postHourTrading":{"tag":"盘后","latestPrice":1.7513,"preClose":1.91,"latestTime":"19:59 EDT","volume":5431,"amount":9899.8015,"timestamp":1773878361333,"change":-0.15869999999999984,"changeRate":-0.08308900523560202},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.909999966621399,"latestTime":"20260319 04:00 EDT","volume":3,"amount":5,"timestamp":1773907200000,"change":-0.10000002384185791,"changeRate":-0.052356034340015234},"impliedVol":0.0235,"impliedVolPercentile":0.1474},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":-0.099042,"change":-0.0961,"latestPrice":0.8742,"close":0.8742,"volume":196097,"market":"US","high":0.971,"low":0.86,"preClose":0.9703,"open":0.9555,"turnoverRate":0.020479,"peRate":0,"amplitude":0.114398,"marketValue":22869252.0852,"askSize":100,"bidSize":400,"askPrice":0.8744,"bidPrice":0.8673,"week52High":5.1,"week52Low":0.797,"changeRate5Day":-0.121584,"changeRate20Day":-0.017753,"changeRate60Day":-0.2715,"changeRateWTD":-0.061514,"changeRateMTD":-0.073843,"changeRateQTD":-0.159423,"changeRateYTD":-0.159423,"amount":172648.47451,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":2.816064,"volumeRatio":3.327323,"committee":0.6,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8371058.5818,"shortable":3,"shares":26160206,"floatShares":9575679,"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9703,"latestTime":"09:09 EDT","volume":2545,"amount":2421.187022,"timestamp":1773925778436,"change":-0.000300000000000078,"changeRate":-0.0003091827269917324},"postHourTrading":{"tag":"盘后","latestPrice":0.9548,"preClose":0.9703,"latestTime":"19:59 EDT","volume":4002,"amount":3822.4402,"timestamp":1773878379159,"change":-0.01550000000000007,"changeRate":-0.015974440894568762},"overnightTrading":{"tag":"夜盘","latestPrice":0.9890000224113464,"preClose":0.970300018787384,"latestTime":"20260319 04:00 EDT","volume":1623,"amount":1588,"timestamp":1773907201299,"change":0.018700003623962402,"changeRate":0.019272393344207512},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.113046,"change":-0.1045,"latestPrice":0.8199,"close":0.8199,"volume":1554717,"market":"US","high":0.86,"low":0.7146,"preClose":0.9244,"open":0.7941,"turnoverRate":0.539233,"peRate":0,"amplitude":0.157291,"marketValue":2883424.32,"askSize":100,"bidSize":100,"askPrice":0.8483,"bidPrice":0.812,"week52High":17.7999,"week52Low":0.4717,"changeRate5Day":0.466464,"changeRate20Day":0.359701,"changeRate60Day":-0.477771,"changeRateWTD":0.588646,"changeRateMTD":0.516648,"changeRateQTD":-0.155265,"changeRateYTD":-0.155265,"amount":1201270.53639,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-1.36837,"volumeRatio":0.023257,"committee":0,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":0.009605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2363935.68,"shortable":0,"shares":3516800,"floatShares":2883200,"preHourTrading":{"tag":"盘前","latestPrice":0.7942,"preClose":0.9244,"latestTime":"09:29 EDT","volume":196510,"amount":161519.173937,"timestamp":1773926988846,"change":-0.13019999999999998,"changeRate":-0.14084811769796624},"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.9244,"latestTime":"19:59 EDT","volume":177975,"amount":158819.25953,"timestamp":1773878394216,"change":-0.044399999999999995,"changeRate":-0.04803115534400692},"overnightTrading":{"tag":"夜盘","latestPrice":0.8162999749183655,"preClose":0.9243999719619751,"latestTime":"20260319 04:00 EDT","volume":46297,"amount":39102,"timestamp":1773907201495,"change":-0.10809999704360962,"changeRate":-0.11694071865252748},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":-0.139106,"change":-4.635,"latestPrice":28.685,"close":28.685,"volume":20227,"market":"US","high":32.83,"low":27.27,"preClose":33.32,"open":31.46,"turnoverRate":0.012407,"peRate":0,"amplitude":0.166867,"marketValue":78611988.31,"askSize":100,"bidSize":19,"askPrice":29.08,"bidPrice":28.42,"week52High":110.5,"week52Low":24.15,"changeRate5Day":-0.027627,"changeRate20Day":-0.325693,"changeRate60Day":-0.44301,"changeRateWTD":-0.120766,"changeRateMTD":-0.332907,"changeRateQTD":-0.468796,"changeRateYTD":-0.468796,"amount":608206.941076,"eps":-43.5,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.460128,"volumeRatio":1.254171,"committee":-0.680672,"roa":0.001609,"roe":-0.51503,"changeRate5Min":0.032518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46765729.2,"shortable":0,"shares":2740526,"floatShares":1630320,"preHourTrading":{"tag":"盘前","latestPrice":32.99,"preClose":33.32,"latestTime":"09:08 EDT","volume":30,"amount":987.37002,"timestamp":1773925694067,"change":-0.3299999999999983,"changeRate":-0.009903961584633802},"postHourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":33.32,"latestTime":"18:46 EDT","volume":35,"amount":1203.85,"timestamp":1773873991110,"change":2.229999999999997,"changeRate":0.06692677070828322},"overnightTrading":{"tag":"夜盘","latestPrice":33.689998626708984,"preClose":33.31999969482422,"latestTime":"20260319 04:00 EDT","volume":3,"amount":100,"timestamp":1773907200000,"change":0.3699989318847656,"changeRate":0.011104409822135732},"impliedVol":1.4776,"impliedVolPercentile":0.784},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":-0.19861,"change":-0.1172,"latestPrice":0.4729,"close":0.4729,"volume":5279871,"market":"US","high":0.56,"low":0.4365,"preClose":0.5901,"open":0.5475,"turnoverRate":0.017154,"peRate":0,"amplitude":0.209287,"marketValue":196055640.5316,"askSize":108,"bidSize":400,"askPrice":0.473,"bidPrice":0.4726,"week52High":6.08,"week52Low":0.3375,"changeRate5Day":-0.218218,"changeRate20Day":0.169676,"changeRate60Day":-0.356161,"changeRateWTD":-0.211833,"changeRateMTD":-0.197522,"changeRateQTD":-0.313344,"changeRateYTD":-0.313344,"amount":2465372.346901,"eps":-0.95,"lyrEps":-0.946181,"lyrPeRate":0,"pbRate":1.546985,"volumeRatio":3.817062,"committee":0.574803,"roa":-0.17514,"roe":-1.356387,"changeRate5Min":0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145558810.1058,"shortable":0,"shares":414581604,"floatShares":307800402,"preHourTrading":{"tag":"盘前","latestPrice":0.5449,"preClose":0.5901,"latestTime":"09:29 EDT","volume":31519,"amount":16292.415372,"timestamp":1773926989080,"change":-0.04519999999999991,"changeRate":-0.07659718691747146},"postHourTrading":{"tag":"盘后","latestPrice":0.481,"preClose":0.5901,"latestTime":"19:58 EDT","volume":225401,"amount":119308.320829,"timestamp":1773878339909,"change":-0.10909999999999997,"changeRate":-0.18488391798000336},"overnightTrading":{"tag":"夜盘","latestPrice":0.5098999738693237,"preClose":0.5900999903678894,"latestTime":"20260319 04:00 EDT","volume":12596,"amount":6290,"timestamp":1773907201521,"change":-0.08020001649856567,"changeRate":-0.13590919811499425},"impliedVol":2.7298,"impliedVolPercentile":0.992}]}}}