US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

657.16

-8.2354-1.24%

Number of Gainers:44

Number of Losers:113

Number of Flat:10

PE:- -

High:665.38

Open:665.38

Low:645.76

Close:665.39

Volume:331.50M

Turnover:3.64B

Market Cap:490.89B

Float Cap:354.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rapid Micro Biosystems, Inc. US RPID	2.47	-7.84%	-0.2100	172.19K	428.72K	112.29M
Twin Vee Powercats Co US VEEE	0.4037	-8.25%	-0.0363	4.02M	1.55M	5.29M
Senti Biosciences, Inc. US SNTI	0.8726	-10.07%	-0.0977	105.84K	94.48K	22.83M
Traeger Inc. (TGPX Holdings I LLC) US COOK	29.76	-10.68%	-3.5600	9.69K	304.77K	81.56M
Aveanna Healthcare Holdings Inc. US AVAH	6.15	-11.00%	-0.7600	694.71K	4.40M	1.28B
HCW Biologics Inc. US HCWB	0.8003	-13.42%	-0.1241	1.07M	811.14K	2.81M
agilon health, inc. US AGL	0.4509	-23.59%	-0.1392	3.81M	1.80M	186.93M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":657.1513,"timestamp":1773934345510,"preClose":665.3867,"halted":0,"volume":331493188,"delay":0,"changeRate":-0.012377,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.235413,"latestTime":"03-19 11:32:25 EDT","open":665.3818,"high":665.3818,"low":645.75995,"amount":3637620533.268384,"amplitude":0.029489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611701,"peRate":200.798159,"turnoverRate":0.023531,"increases":44,"decrements":114,"flats":4,"marketCap":490888921317.125,"floatMarketCap":354886947518.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":665.3818,"amplitude":0.029489,"preClose":665.3867,"low":645.75995,"pbRate":"5.611701","latestPrice":657.1606,"volume":331495979,"delay":0,"open":665.3818,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":666.9193,"twentyDayClose":652.4334,"sixtyDayClose":928.2429,"secType":"PLATE","market":"US","turnoverRate":0.023531,"peRate":200.798159,"marketCap":490888921317.125,"floatMarketCap":354886947518.5625,"timestamp":1773934346186,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":44,"down":113,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.078358,"change":-0.21,"latestPrice":2.47,"close":2.47,"volume":172185,"market":"US","high":2.6,"low":2.41,"preClose":2.68,"open":2.58,"turnoverRate":0.008615,"peRate":0,"amplitude":0.070896,"marketValue":112293592.71,"askSize":441,"bidSize":2602,"askPrice":2.48,"bidPrice":2.46,"week52High":4.94,"week52Low":1.86,"changeRate5Day":-0.278832,"changeRate20Day":-0.377834,"changeRate60Day":-0.215873,"changeRateWTD":-0.127208,"changeRateMTD":-0.429561,"changeRateQTD":-0.148276,"changeRateYTD":-0.148276,"amount":428720.70032,"eps":-1.054693,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.381726,"volumeRatio":1.224662,"committee":0.710154,"roa":-0.342386,"roe":-0.868162,"changeRate5Min":0.004065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49369866,"shortable":3,"shares":45462993,"floatShares":19987800,"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.68,"latestTime":"09:28 EDT","volume":1025,"amount":2749.329517,"timestamp":1773926883071,"change":-0.1200000000000001,"changeRate":-0.044776119402985114},"postHourTrading":{"tag":"盘后","latestPrice":2.5347,"preClose":2.68,"latestTime":"19:56 EDT","volume":4080,"amount":10640.5397,"timestamp":1773878214308,"change":-0.1453000000000002,"changeRate":-0.05421641791044784},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.680000066757202,"latestTime":"20260319 04:00 EDT","volume":1,"amount":3,"timestamp":1773907200000,"change":0.06999993324279785,"changeRate":0.02611937742505272},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.0825,"change":-0.0363,"latestPrice":0.4037,"close":0.4037,"volume":4022538,"market":"US","high":0.4139,"low":0.3549,"preClose":0.44,"open":0.3549,"turnoverRate":0.482209,"peRate":0,"amplitude":0.134091,"marketValue":5285765.21,"askSize":2700,"bidSize":100,"askPrice":0.42,"bidPrice":0.4011,"week52High":9.3,"week52Low":0.2647,"changeRate5Day":0.02125,"changeRate20Day":-0.568881,"changeRate60Day":-0.782957,"changeRateWTD":0.057083,"changeRateMTD":-0.092809,"changeRateQTD":-0.767989,"changeRateYTD":-0.767989,"amount":1554264.863731,"eps":-4.37,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.392474,"volumeRatio":0.303117,"committee":-0.928571,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":0.011526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3367625.03,"shortable":3,"shares":13093300,"floatShares":8341900,"preHourTrading":{"tag":"盘前","latestPrice":0.36,"preClose":0.44,"latestTime":"09:29 EDT","volume":755288,"amount":310365.9359,"timestamp":1773926995497,"change":-0.08000000000000002,"changeRate":-0.18181818181818185},"postHourTrading":{"tag":"盘后","latestPrice":0.406,"preClose":0.44,"latestTime":"19:59 EDT","volume":980314,"amount":404341.719948,"timestamp":1773878359525,"change":-0.033999999999999975,"changeRate":-0.07727272727272722},"overnightTrading":{"tag":"夜盘","latestPrice":0.4388999938964844,"preClose":0.4399999976158142,"latestTime":"20260319 04:00 EDT","volume":1320464,"amount":581611,"timestamp":1773907201516,"change":-0.001100003719329834,"changeRate":-0.002500008466568906},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":-0.100691,"change":-0.0977,"latestPrice":0.8726,"close":0.8726,"volume":105839,"market":"US","high":0.971,"low":0.8726,"preClose":0.9703,"open":0.9555,"turnoverRate":0.011053,"peRate":0,"amplitude":0.101412,"marketValue":22827395.7556,"askSize":400,"bidSize":100,"askPrice":0.8711,"bidPrice":0.8589,"week52High":5.1,"week52Low":0.797,"changeRate5Day":-0.123191,"changeRate20Day":-0.019551,"changeRate60Day":-0.272833,"changeRateWTD":-0.063231,"changeRateMTD":-0.075538,"changeRateQTD":-0.160962,"changeRateYTD":-0.160962,"amount":94481.991292,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":2.810909,"volumeRatio":3.883705,"committee":-0.6,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":-0.00931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8355737.4954,"shortable":3,"shares":26160206,"floatShares":9575679,"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9703,"latestTime":"09:09 EDT","volume":2545,"amount":2421.187022,"timestamp":1773925778436,"change":-0.000300000000000078,"changeRate":-0.0003091827269917324},"postHourTrading":{"tag":"盘后","latestPrice":0.9548,"preClose":0.9703,"latestTime":"19:59 EDT","volume":4002,"amount":3822.4402,"timestamp":1773878379159,"change":-0.01550000000000007,"changeRate":-0.015974440894568762},"overnightTrading":{"tag":"夜盘","latestPrice":0.9890000224113464,"preClose":0.970300018787384,"latestTime":"20260319 04:00 EDT","volume":1623,"amount":1588,"timestamp":1773907201299,"change":0.018700003623962402,"changeRate":0.019272393344207512},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":-0.106843,"change":-3.56,"latestPrice":29.76,"close":29.76,"volume":9692,"market":"US","high":32.83,"low":29.05,"preClose":33.32,"open":31.46,"turnoverRate":0.005945,"peRate":0,"amplitude":0.113445,"marketValue":81558053.76,"askSize":100,"bidSize":4,"askPrice":30.15,"bidPrice":29,"week52High":110.5,"week52Low":24.15,"changeRate5Day":0.008814,"changeRate20Day":-0.300423,"changeRate60Day":-0.422136,"changeRateWTD":-0.087816,"changeRateMTD":-0.307907,"changeRateQTD":-0.448889,"changeRateYTD":-0.448889,"amount":304768.430901,"eps":-43.5,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.477372,"volumeRatio":1.299617,"committee":-0.923077,"roa":0.001609,"roe":-0.51503,"changeRate5Min":-0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48518323.2,"shortable":0,"shares":2740526,"floatShares":1630320,"preHourTrading":{"tag":"盘前","latestPrice":32.99,"preClose":33.32,"latestTime":"09:08 EDT","volume":30,"amount":987.37002,"timestamp":1773925694067,"change":-0.3299999999999983,"changeRate":-0.009903961584633802},"postHourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":33.32,"latestTime":"18:46 EDT","volume":35,"amount":1203.85,"timestamp":1773873991110,"change":2.229999999999997,"changeRate":0.06692677070828322},"overnightTrading":{"tag":"夜盘","latestPrice":33.689998626708984,"preClose":33.31999969482422,"latestTime":"20260319 04:00 EDT","volume":3,"amount":100,"timestamp":1773907200000,"change":0.3699989318847656,"changeRate":0.011104409822135732},"impliedVol":1.4776,"impliedVolPercentile":0.784},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":-0.109986,"change":-0.76,"latestPrice":6.15,"close":6.15,"volume":694706,"market":"US","high":7.18,"low":5.93,"preClose":6.91,"open":6.83,"turnoverRate":0.006373,"peRate":16.736652,"amplitude":0.180897,"marketValue":1284805005.45,"askSize":137,"bidSize":106,"askPrice":6.17,"bidPrice":6.14,"week52High":10.32,"week52Low":3.73,"changeRate5Day":-0.121429,"changeRate20Day":-0.171159,"changeRate60Day":-0.323432,"changeRateWTD":-0.116379,"changeRateMTD":-0.164402,"changeRateQTD":-0.247246,"changeRateYTD":-0.247246,"amount":4400311.607388,"eps":0.367457,"lyrEps":-0.056658,"lyrPeRate":0,"pbRate":129.595018,"volumeRatio":2.290286,"committee":-0.127572,"roa":0.093122,"roe":-5.479146,"changeRate5Min":0.006547,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":670350000,"shortable":3,"shares":208911383,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":6.91,"latestTime":"09:27 EDT","volume":850,"amount":5677.310395,"timestamp":1773926858174,"change":0.28000000000000025,"changeRate":0.040520984081042},"postHourTrading":{"tag":"盘后","latestPrice":6.8009,"preClose":6.91,"latestTime":"19:10 EDT","volume":44544,"amount":307635.4907,"timestamp":1773875412927,"change":-0.10909999999999975,"changeRate":-0.015788712011577388},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.909999847412109,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.2614,"impliedVolPercentile":0.7649},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.134249,"change":-0.1241,"latestPrice":0.8003,"close":0.8003,"volume":1070447,"market":"US","high":0.818,"low":0.7146,"preClose":0.9244,"open":0.7941,"turnoverRate":0.37127,"peRate":0,"amplitude":0.111856,"marketValue":2814495.04,"askSize":100,"bidSize":100,"askPrice":0.8454,"bidPrice":0.8,"week52High":17.7999,"week52Low":0.4717,"changeRate5Day":0.431408,"changeRate20Day":0.327197,"changeRate60Day":-0.490255,"changeRateWTD":0.550668,"changeRateMTD":0.480392,"changeRateQTD":-0.175458,"changeRateYTD":-0.175458,"amount":811137.886577,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-1.335658,"volumeRatio":0.03463,"committee":0,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":-0.012219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2307424.96,"shortable":0,"shares":3516800,"floatShares":2883200,"preHourTrading":{"tag":"盘前","latestPrice":0.7942,"preClose":0.9244,"latestTime":"09:29 EDT","volume":196510,"amount":161519.173937,"timestamp":1773926988846,"change":-0.13019999999999998,"changeRate":-0.14084811769796624},"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.9244,"latestTime":"19:59 EDT","volume":177975,"amount":158819.25953,"timestamp":1773878394216,"change":-0.044399999999999995,"changeRate":-0.04803115534400692},"overnightTrading":{"tag":"夜盘","latestPrice":0.8162999749183655,"preClose":0.9243999719619751,"latestTime":"20260319 04:00 EDT","volume":46297,"amount":39102,"timestamp":1773907201495,"change":-0.10809999704360962,"changeRate":-0.11694071865252748},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":-0.235892,"change":-0.1392,"latestPrice":0.4509,"close":0.4509,"volume":3807218,"market":"US","high":0.56,"low":0.4365,"preClose":0.5901,"open":0.5475,"turnoverRate":0.012369,"peRate":0,"amplitude":0.209287,"marketValue":186934845.2436,"askSize":500,"bidSize":1300,"askPrice":0.4509,"bidPrice":0.4508,"week52High":6.08,"week52Low":0.3375,"changeRate5Day":-0.254588,"changeRate20Day":0.115261,"changeRate60Day":-0.386113,"changeRateWTD":-0.2485,"changeRateMTD":-0.234855,"changeRateQTD":-0.345288,"changeRateYTD":-0.345288,"amount":1795819.733707,"eps":-0.95,"lyrEps":-0.946181,"lyrPeRate":0,"pbRate":1.475017,"volumeRatio":5.952373,"committee":0.444444,"roa":-0.17514,"roe":-1.356387,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138787201.2618,"shortable":0,"shares":414581604,"floatShares":307800402,"preHourTrading":{"tag":"盘前","latestPrice":0.5449,"preClose":0.5901,"latestTime":"09:29 EDT","volume":31519,"amount":16292.415372,"timestamp":1773926989080,"change":-0.04519999999999991,"changeRate":-0.07659718691747146},"postHourTrading":{"tag":"盘后","latestPrice":0.481,"preClose":0.5901,"latestTime":"19:58 EDT","volume":225401,"amount":119308.320829,"timestamp":1773878339909,"change":-0.10909999999999997,"changeRate":-0.18488391798000336},"overnightTrading":{"tag":"夜盘","latestPrice":0.5098999738693237,"preClose":0.5900999903678894,"latestTime":"20260319 04:00 EDT","volume":12596,"amount":6290,"timestamp":1773907201521,"change":-0.08020001649856567,"changeRate":-0.13590919811499425},"impliedVol":2.7298,"impliedVolPercentile":0.992}]}}}