US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

653.62

-11.8828-1.79%

Number of Gainers:52

Number of Losers:104

Number of Flat:11

PE:- -

High:665.38

Open:665.38

Low:645.76

Close:665.39

Volume:405.58M

Turnover:4.86B

Market Cap:488.87B

Float Cap:353.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Twin Vee Powercats Co US VEEE	0.4044	-8.09%	-0.0356	4.41M	1.71M	5.29M
Sera Prognostics, Inc. US SERA	1.75	-8.38%	-0.1600	51.48K	91.19K	67.54M
Senti Biosciences, Inc. US SNTI	0.8845	-8.84%	-0.0858	185.76K	163.58K	23.14M
Aveanna Healthcare Holdings Inc. US AVAH	6.16	-10.85%	-0.7500	1.28M	8.17M	1.29B
Traeger Inc. (TGPX Holdings I LLC) US COOK	29.245	-12.23%	-4.0750	16.31K	495.14K	80.15M
HCW Biologics Inc. US HCWB	0.8053	-12.88%	-0.1191	1.38M	1.05M	2.83M
agilon health, inc. US AGL	0.4621	-21.69%	-0.1280	5.02M	2.34M	191.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":653.50397,"timestamp":1773939758389,"preClose":665.3867,"halted":0,"volume":405642492,"delay":0,"changeRate":-0.017858,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.882751,"latestTime":"03-19 13:02:38 EDT","open":665.3818,"high":665.3818,"low":645.75995,"amount":4858907275.355803,"amplitude":0.029489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611701,"peRate":200.798159,"turnoverRate":0.028792,"increases":52,"decrements":105,"flats":5,"marketCap":488870120723,"floatMarketCap":353069087957},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":665.3818,"amplitude":0.029489,"preClose":665.3867,"low":645.75995,"pbRate":"5.611701","latestPrice":653.62445,"volume":405577319,"delay":0,"open":665.3818,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":666.9193,"twentyDayClose":652.4334,"sixtyDayClose":928.2429,"secType":"PLATE","market":"US","turnoverRate":0.028791,"peRate":200.798159,"marketCap":488889600467,"floatMarketCap":353085011221,"timestamp":1773939755494,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":52,"down":104,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.080909,"change":-0.0356,"latestPrice":0.4044,"close":0.4044,"volume":4413405,"market":"US","high":0.4139,"low":0.3549,"preClose":0.44,"open":0.3549,"turnoverRate":0.529065,"peRate":0,"amplitude":0.134091,"marketValue":5294930.52,"askSize":200,"bidSize":100,"askPrice":0.4043,"bidPrice":0.3899,"week52High":9.3,"week52Low":0.2647,"changeRate5Day":0.02302,"changeRate20Day":-0.568133,"changeRate60Day":-0.782581,"changeRateWTD":0.058916,"changeRateMTD":-0.091236,"changeRateQTD":-0.767586,"changeRateYTD":-0.767586,"amount":1714445.293865,"eps":-4.37,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.393155,"volumeRatio":0.192048,"committee":0.331104,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":0.010747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3373464.36,"shortable":3,"shares":13093300,"floatShares":8341900,"preHourTrading":{"tag":"盘前","latestPrice":0.36,"preClose":0.44,"latestTime":"09:29 EDT","volume":755288,"amount":310365.9359,"timestamp":1773926995497,"change":-0.08000000000000002,"changeRate":-0.18181818181818185},"postHourTrading":{"tag":"盘后","latestPrice":0.406,"preClose":0.44,"latestTime":"19:59 EDT","volume":980314,"amount":404341.719948,"timestamp":1773878359525,"change":-0.033999999999999975,"changeRate":-0.07727272727272722},"overnightTrading":{"tag":"夜盘","latestPrice":0.4388999938964844,"preClose":0.4399999976158142,"latestTime":"20260319 04:00 EDT","volume":1320464,"amount":581611,"timestamp":1773907201516,"change":-0.001100003719329834,"changeRate":-0.002500008466568906},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":-0.08377,"change":-0.16,"latestPrice":1.75,"close":1.75,"volume":51484,"market":"US","high":1.8256,"low":1.7,"preClose":1.91,"open":1.8,"turnoverRate":0.00211,"peRate":0,"amplitude":0.065759,"marketValue":67540887.75,"askSize":200,"bidSize":856,"askPrice":1.78,"bidPrice":1.75,"week52High":4.2,"week52Low":1.37,"changeRate5Day":-0.120603,"changeRate20Day":-0.319066,"changeRate60Day":-0.507042,"changeRateWTD":-0.178404,"changeRateMTD":-0.235808,"changeRateQTD":-0.40678,"changeRateYTD":-0.40678,"amount":91186.892766,"eps":-0.747497,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":0.821845,"volumeRatio":1.030505,"committee":0.621212,"roa":-0.246979,"roe":-0.476873,"changeRate5Min":-0.005682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42695066.75,"shortable":3,"shares":38594793,"floatShares":24397181,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.91,"latestTime":"09:29 EDT","volume":4,"amount":7.16,"timestamp":1773926999912,"change":-0.11999999999999988,"changeRate":-0.06282722513089},"postHourTrading":{"tag":"盘后","latestPrice":1.7513,"preClose":1.91,"latestTime":"19:59 EDT","volume":5431,"amount":9899.8015,"timestamp":1773878361333,"change":-0.15869999999999984,"changeRate":-0.08308900523560202},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.909999966621399,"latestTime":"20260319 04:00 EDT","volume":3,"amount":5,"timestamp":1773907200000,"change":-0.10000002384185791,"changeRate":-0.052356034340015234},"impliedVol":0.0235,"impliedVolPercentile":0.1474},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":-0.088426,"change":-0.0858,"latestPrice":0.8845,"close":0.8845,"volume":185761,"market":"US","high":0.971,"low":0.86,"preClose":0.9703,"open":0.9555,"turnoverRate":0.019399,"peRate":0,"amplitude":0.114398,"marketValue":23138702.207,"askSize":400,"bidSize":400,"askPrice":0.8807,"bidPrice":0.8673,"week52High":5.1,"week52Low":0.797,"changeRate5Day":-0.111234,"changeRate20Day":-0.00618,"changeRate60Day":-0.262917,"changeRateWTD":-0.050456,"changeRateMTD":-0.06293,"changeRateQTD":-0.149519,"changeRateYTD":-0.149519,"amount":163580.323793,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":2.849243,"volumeRatio":3.936231,"committee":0,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":0.015033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8469688.0755,"shortable":3,"shares":26160206,"floatShares":9575679,"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9703,"latestTime":"09:09 EDT","volume":2545,"amount":2421.187022,"timestamp":1773925778436,"change":-0.000300000000000078,"changeRate":-0.0003091827269917324},"postHourTrading":{"tag":"盘后","latestPrice":0.9548,"preClose":0.9703,"latestTime":"19:59 EDT","volume":4002,"amount":3822.4402,"timestamp":1773878379159,"change":-0.01550000000000007,"changeRate":-0.015974440894568762},"overnightTrading":{"tag":"夜盘","latestPrice":0.9890000224113464,"preClose":0.970300018787384,"latestTime":"20260319 04:00 EDT","volume":1623,"amount":1588,"timestamp":1773907201299,"change":0.018700003623962402,"changeRate":0.019272393344207512},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":-0.108538,"change":-0.75,"latestPrice":6.16,"close":6.16,"volume":1284177,"market":"US","high":7.18,"low":5.93,"preClose":6.91,"open":6.83,"turnoverRate":0.011781,"peRate":16.763866,"amplitude":0.180897,"marketValue":1286894119.28,"askSize":440,"bidSize":158,"askPrice":6.17,"bidPrice":6.14,"week52High":10.32,"week52Low":3.73,"changeRate5Day":-0.12,"changeRate20Day":-0.169811,"changeRate60Day":-0.322332,"changeRateWTD":-0.114943,"changeRateMTD":-0.163043,"changeRateQTD":-0.246022,"changeRateYTD":-0.246022,"amount":8168480.356283,"eps":0.367457,"lyrEps":-0.056658,"lyrPeRate":0,"pbRate":129.805741,"volumeRatio":2.444776,"committee":-0.471572,"roa":0.093122,"roe":-5.479146,"changeRate5Min":-0.002429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":671440000,"shortable":3,"shares":208911383,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":6.91,"latestTime":"09:27 EDT","volume":850,"amount":5677.310395,"timestamp":1773926858174,"change":0.28000000000000025,"changeRate":0.040520984081042},"postHourTrading":{"tag":"盘后","latestPrice":6.8009,"preClose":6.91,"latestTime":"19:10 EDT","volume":44544,"amount":307635.4907,"timestamp":1773875412927,"change":-0.10909999999999975,"changeRate":-0.015788712011577388},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.909999847412109,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.3482,"impliedVolPercentile":0.7769},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":-0.122299,"change":-4.075,"latestPrice":29.245,"close":29.245,"volume":16306,"market":"US","high":32.83,"low":27.27,"preClose":33.32,"open":31.46,"turnoverRate":0.010002,"peRate":0,"amplitude":0.166867,"marketValue":80146682.87,"askSize":100,"bidSize":40,"askPrice":30.1,"bidPrice":28.61,"week52High":110.5,"week52Low":24.15,"changeRate5Day":-0.008644,"changeRate20Day":-0.312529,"changeRate60Day":-0.432136,"changeRateWTD":-0.103602,"changeRateMTD":-0.319884,"changeRateQTD":-0.458426,"changeRateYTD":-0.458426,"amount":495140.1147,"eps":-43.5,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.469111,"volumeRatio":1.262626,"committee":-0.428571,"roa":0.001609,"roe":-0.51503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47678708.4,"shortable":0,"shares":2740526,"floatShares":1630320,"preHourTrading":{"tag":"盘前","latestPrice":32.99,"preClose":33.32,"latestTime":"09:08 EDT","volume":30,"amount":987.37002,"timestamp":1773925694067,"change":-0.3299999999999983,"changeRate":-0.009903961584633802},"postHourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":33.32,"latestTime":"18:46 EDT","volume":35,"amount":1203.85,"timestamp":1773873991110,"change":2.229999999999997,"changeRate":0.06692677070828322},"overnightTrading":{"tag":"夜盘","latestPrice":33.689998626708984,"preClose":33.31999969482422,"latestTime":"20260319 04:00 EDT","volume":3,"amount":100,"timestamp":1773907200000,"change":0.3699989318847656,"changeRate":0.011104409822135732},"impliedVol":1.4776,"impliedVolPercentile":0.784},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.12884,"change":-0.1191,"latestPrice":0.8053,"close":0.8053,"volume":1380149,"market":"US","high":0.86,"low":0.7146,"preClose":0.9244,"open":0.7941,"turnoverRate":0.478687,"peRate":0,"amplitude":0.157291,"marketValue":2832079.04,"askSize":100,"bidSize":5000,"askPrice":0.84,"bidPrice":0.7909,"week52High":17.7999,"week52Low":0.4717,"changeRate5Day":0.440351,"changeRate20Day":0.335489,"changeRate60Day":-0.48707,"changeRateWTD":0.560357,"changeRateMTD":0.489641,"changeRateQTD":-0.170307,"changeRateYTD":-0.170307,"amount":1054974.057057,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-1.344003,"volumeRatio":0.025783,"committee":0.960784,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":0.012447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2321840.96,"shortable":0,"shares":3516800,"floatShares":2883200,"preHourTrading":{"tag":"盘前","latestPrice":0.7942,"preClose":0.9244,"latestTime":"09:29 EDT","volume":196510,"amount":161519.173937,"timestamp":1773926988846,"change":-0.13019999999999998,"changeRate":-0.14084811769796624},"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.9244,"latestTime":"19:59 EDT","volume":177975,"amount":158819.25953,"timestamp":1773878394216,"change":-0.044399999999999995,"changeRate":-0.04803115534400692},"overnightTrading":{"tag":"夜盘","latestPrice":0.8162999749183655,"preClose":0.9243999719619751,"latestTime":"20260319 04:00 EDT","volume":46297,"amount":39102,"timestamp":1773907201495,"change":-0.10809999704360962,"changeRate":-0.11694071865252748},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":-0.216912,"change":-0.128,"latestPrice":0.4621,"close":0.4621,"volume":5015453,"market":"US","high":0.56,"low":0.4365,"preClose":0.5901,"open":0.5475,"turnoverRate":0.016294,"peRate":0,"amplitude":0.209287,"marketValue":191578159.2084,"askSize":12,"bidSize":600,"askPrice":0.4635,"bidPrice":0.4615,"week52High":6.08,"week52Low":0.3375,"changeRate5Day":-0.236072,"changeRate20Day":0.142963,"changeRate60Day":-0.370865,"changeRateWTD":-0.229833,"changeRateMTD":-0.215849,"changeRateQTD":-0.329026,"changeRateYTD":-0.329026,"amount":2340649.97169,"eps":-0.95,"lyrEps":-0.946181,"lyrPeRate":0,"pbRate":1.511656,"volumeRatio":4.528121,"committee":0.960784,"roa":-0.17514,"roe":-1.356387,"changeRate5Min":0.001734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142234565.7642,"shortable":0,"shares":414581604,"floatShares":307800402,"preHourTrading":{"tag":"盘前","latestPrice":0.5449,"preClose":0.5901,"latestTime":"09:29 EDT","volume":31519,"amount":16292.415372,"timestamp":1773926989080,"change":-0.04519999999999991,"changeRate":-0.07659718691747146},"postHourTrading":{"tag":"盘后","latestPrice":0.481,"preClose":0.5901,"latestTime":"19:58 EDT","volume":225401,"amount":119308.320829,"timestamp":1773878339909,"change":-0.10909999999999997,"changeRate":-0.18488391798000336},"overnightTrading":{"tag":"夜盘","latestPrice":0.5098999738693237,"preClose":0.5900999903678894,"latestTime":"20260319 04:00 EDT","volume":12596,"amount":6290,"timestamp":1773907201521,"change":-0.08020001649856567,"changeRate":-0.13590919811499425},"impliedVol":2.7298,"impliedVolPercentile":0.992}]}}}