US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

663.89

-1.5010-0.23%

Number of Gainers:66

Number of Losers:87

Number of Flat:14

PE:- -

High:668.90

Open:665.38

Low:645.76

Close:665.39

Volume:578.48M

Turnover:8.86B

Market Cap:496.36B

Float Cap:358.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RxSIGHT, INC. US RXST	6.74	-8.30%	-0.6100	527.37K	3.65M	277.13M
Twin Vee Powercats Co US VEEE	0.4	-9.09%	-0.0400	4.97M	2.00M	5.24M
ZipRecruiter Inc. US ZIP	2.32	-9.73%	-0.2500	1.38M	3.30M	195.84M
Traeger Inc. (TGPX Holdings I LLC) US COOK	29.51	-11.43%	-3.8100	24.56K	732.65K	80.87M
Rain Enhancement Technologies US RAIN	3.06	-15.47%	-0.5600	47.53K	155.45K	25.06M
HCW Biologics Inc. US HCWB	0.7525	-18.60%	-0.1719	1.80M	1.42M	2.65M
agilon health, inc. US AGL	0.4742	-19.64%	-0.1159	6.36M	3.02M	196.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":663.88574,"timestamp":1773950399999,"preClose":665.3867,"halted":0,"volume":578478234,"delay":0,"changeRate":-0.002256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.500977,"latestTime":"03-19 16:00:00 EDT","open":665.3818,"high":668.90466,"low":645.75995,"amount":8858853279.89367,"amplitude":0.034784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611701,"peRate":200.798159,"turnoverRate":0.041065,"increases":66,"decrements":88,"flats":8,"marketCap":496362219616.5,"floatMarketCap":358597436379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":668.90466,"amplitude":0.034784,"preClose":665.3867,"low":645.75995,"pbRate":"5.611701","latestPrice":663.88574,"volume":578478234,"delay":0,"open":665.3818,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":666.9193,"twentyDayClose":652.4334,"sixtyDayClose":928.2429,"secType":"PLATE","market":"US","turnoverRate":0.041065,"peRate":200.798159,"marketCap":496362219616.5,"floatMarketCap":358597436379,"timestamp":1773950399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":66,"down":87,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":-0.082993,"change":-0.61,"latestPrice":6.74,"close":6.74,"volume":527369,"market":"US","high":7.53,"low":6.725,"preClose":7.35,"open":7.33,"turnoverRate":0.016255,"peRate":0,"amplitude":0.109524,"marketValue":277126153.6,"askSize":5000,"bidSize":20,"askPrice":7.35,"bidPrice":6.74,"week52High":27.13,"week52Low":6.32,"changeRate5Day":-0.117801,"changeRate20Day":-0.197619,"changeRate60Day":-0.439734,"changeRateWTD":-0.080491,"changeRateMTD":-0.09893,"changeRateQTD":-0.353167,"changeRateYTD":-0.353167,"amount":3653863.887053,"eps":-0.95,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":1.005235,"volumeRatio":0.96054,"committee":-0.992032,"roa":-0.095559,"roe":-0.139854,"changeRate5Min":-0.008824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218671353.54,"shortable":3,"shares":41116640,"floatShares":32443821,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"16:04 EDT","volume":10260,"amount":69153.04638,"timestamp":1773950691892,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.32,"preClose":7.35,"latestTime":"09:29 EDT","volume":958,"amount":7089.109948,"timestamp":1773926999999,"change":-0.02999999999999936,"changeRate":-0.004081632653061137},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"16:04 EDT","volume":10260,"amount":69153.04638,"timestamp":1773950691892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.349999904632568,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":2.4562,"impliedVolPercentile":0.9482},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.090909,"change":-0.04,"latestPrice":0.4,"close":0.4,"volume":4970526,"market":"US","high":0.4139,"low":0.3549,"preClose":0.44,"open":0.3549,"turnoverRate":0.595851,"peRate":0,"amplitude":0.134091,"marketValue":5237320,"askSize":811,"bidSize":40,"askPrice":0.4137,"bidPrice":0.3853,"week52High":9.3,"week52Low":0.2647,"changeRate5Day":0.01189,"changeRate20Day":-0.572832,"changeRate60Day":-0.784946,"changeRateWTD":0.047395,"changeRateMTD":-0.101124,"changeRateQTD":-0.770115,"changeRateYTD":-0.770115,"amount":2001125.72053,"eps":-4.37,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.388877,"volumeRatio":0.118128,"committee":-0.905993,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3336760,"shortable":3,"shares":13093300,"floatShares":8341900,"hourTrading":{"tag":"盘后","latestPrice":0.3999,"preClose":0.4,"latestTime":"16:08 EDT","volume":10092,"amount":3965.274262,"timestamp":1773950898721,"change":-0.0001000000000000445,"changeRate":-0.00025000000000011124},"preHourTrading":{"tag":"盘前","latestPrice":0.36,"preClose":0.44,"latestTime":"09:29 EDT","volume":755288,"amount":310365.9359,"timestamp":1773926995497,"change":-0.08000000000000002,"changeRate":-0.18181818181818185},"postHourTrading":{"tag":"盘后","latestPrice":0.3999,"preClose":0.4,"latestTime":"16:08 EDT","volume":10092,"amount":3965.274262,"timestamp":1773950898721,"change":-0.0001000000000000445,"changeRate":-0.00025000000000011124},"overnightTrading":{"tag":"夜盘","latestPrice":0.4388999938964844,"preClose":0.4399999976158142,"latestTime":"20260319 04:00 EDT","volume":1320464,"amount":581611,"timestamp":1773907201516,"change":-0.001100003719329834,"changeRate":-0.002500008466568906},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":-0.097276,"change":-0.25,"latestPrice":2.32,"close":2.32,"volume":1382039,"market":"US","high":2.56,"low":2.305,"preClose":2.57,"open":2.54,"turnoverRate":0.022334,"peRate":0,"amplitude":0.099222,"marketValue":195839025.36,"askSize":100,"bidSize":100,"askPrice":2.7,"bidPrice":2.08,"week52High":6.55,"week52Low":1.65,"changeRate5Day":-0.188811,"changeRate20Day":0.099526,"changeRate60Day":-0.49345,"changeRateWTD":-0.180212,"changeRateMTD":0.281768,"changeRateQTD":-0.405128,"changeRateYTD":-0.405128,"amount":3299809.29059,"eps":-0.37,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-2.536742,"volumeRatio":0.825449,"committee":0,"roa":-0.018396,"roe":-28.972809,"changeRate5Min":-0.008547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143560750.88,"shortable":3,"shares":84413373,"floatShares":61879634,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"16:04 EDT","volume":2,"amount":4.66,"timestamp":1773950691896,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.5501,"preClose":2.57,"latestTime":"09:27 EDT","volume":2968,"amount":7710.332728,"timestamp":1773926855077,"change":-0.019899999999999807,"changeRate":-0.007743190661478524},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"16:04 EDT","volume":2,"amount":4.66,"timestamp":1773950691896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.8774,"impliedVolPercentile":0.3665},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":-0.114346,"change":-3.81,"latestPrice":29.51,"close":29.51,"volume":24561,"market":"US","high":32.83,"low":27.27,"preClose":33.32,"open":31.46,"turnoverRate":0.015065,"peRate":0,"amplitude":0.166867,"marketValue":80872922.26,"askSize":100,"bidSize":80,"askPrice":30.7,"bidPrice":27.2,"week52High":110.5,"week52Low":24.15,"changeRate5Day":0.000339,"changeRate20Day":-0.3063,"changeRate60Day":-0.42699,"changeRateWTD":-0.095479,"changeRateMTD":-0.313721,"changeRateQTD":-0.453519,"changeRateYTD":-0.453519,"amount":732648.959713,"eps":-43.5,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.473362,"volumeRatio":1.038696,"committee":-0.111111,"roa":0.001609,"roe":-0.51503,"changeRate5Min":-0.0222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48110743.2,"shortable":0,"shares":2740526,"floatShares":1630320,"hourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.06,"latestTime":"16:07 EDT","volume":2,"amount":60.12,"timestamp":1773950832352,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.99,"preClose":33.32,"latestTime":"09:08 EDT","volume":30,"amount":987.37002,"timestamp":1773925694067,"change":-0.3299999999999983,"changeRate":-0.009903961584633802},"postHourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.06,"latestTime":"16:07 EDT","volume":2,"amount":60.12,"timestamp":1773950832352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.689998626708984,"preClose":33.31999969482422,"latestTime":"20260319 04:00 EDT","volume":3,"amount":100,"timestamp":1773907200000,"change":0.3699989318847656,"changeRate":0.011104409822135732},"impliedVol":1.4776,"impliedVolPercentile":0.784},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":-0.154696,"change":-0.56,"latestPrice":3.06,"close":3.06,"volume":47534,"market":"US","high":3.79,"low":2.9,"preClose":3.62,"open":3.5738,"turnoverRate":0.030005,"peRate":0,"amplitude":0.245856,"marketValue":25057828.98,"askSize":100,"bidSize":19,"askPrice":3.8,"bidPrice":2.78,"week52High":9.58,"week52Low":1.83,"changeRate5Day":0.116788,"changeRate20Day":0.163498,"changeRate60Day":-0.581967,"changeRateWTD":0.044369,"changeRateMTD":0.190661,"changeRateQTD":-0.476027,"changeRateYTD":-0.476027,"amount":155451.614624,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.616848,"volumeRatio":1.176893,"committee":-0.680672,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":0.02,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4847648.94,"shortable":3,"shares":8188833,"floatShares":1584199,"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.62,"latestTime":"09:24 EDT","volume":903,"amount":3411.793161,"timestamp":1773926671727,"change":0.06999999999999984,"changeRate":0.01933701657458559},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.185958,"change":-0.1719,"latestPrice":0.7525,"close":0.7525,"volume":1802402,"market":"US","high":0.86,"low":0.7146,"preClose":0.9244,"open":0.7941,"turnoverRate":0.625139,"peRate":0,"amplitude":0.157291,"marketValue":2646392,"askSize":504,"bidSize":1000,"askPrice":0.82,"bidPrice":0.725,"week52High":17.7999,"week52Low":0.4717,"changeRate5Day":0.345913,"changeRate20Day":0.247927,"changeRate60Day":-0.520701,"changeRateWTD":0.458051,"changeRateMTD":0.391972,"changeRateQTD":-0.224706,"changeRateYTD":-0.224706,"amount":1422976.715592,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-1.255883,"volumeRatio":0.01839,"committee":0.329787,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":-0.035256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2169608,"shortable":0,"shares":3516800,"floatShares":2883200,"hourTrading":{"tag":"盘后","latestPrice":0.8075,"preClose":0.7525,"latestTime":"16:09 EDT","volume":1656,"amount":1253.706347,"timestamp":1773950974166,"change":0.05500000000000005,"changeRate":0.07308970099667782},"preHourTrading":{"tag":"盘前","latestPrice":0.7942,"preClose":0.9244,"latestTime":"09:29 EDT","volume":196510,"amount":161519.173937,"timestamp":1773926988846,"change":-0.13019999999999998,"changeRate":-0.14084811769796624},"postHourTrading":{"tag":"盘后","latestPrice":0.8075,"preClose":0.7525,"latestTime":"16:09 EDT","volume":1656,"amount":1253.706347,"timestamp":1773950974166,"change":0.05500000000000005,"changeRate":0.07308970099667782},"overnightTrading":{"tag":"夜盘","latestPrice":0.8162999749183655,"preClose":0.9243999719619751,"latestTime":"20260319 04:00 EDT","volume":46297,"amount":39102,"timestamp":1773907201495,"change":-0.10809999704360962,"changeRate":-0.11694071865252748},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":-0.196407,"change":-0.1159,"latestPrice":0.4742,"close":0.4742,"volume":6364771,"market":"US","high":0.56,"low":0.4365,"preClose":0.5901,"open":0.5475,"turnoverRate":0.020678,"peRate":0,"amplitude":0.209287,"marketValue":196594596.6168,"askSize":500,"bidSize":100,"askPrice":0.49,"bidPrice":0.46,"week52High":6.08,"week52Low":0.3375,"changeRate5Day":-0.216069,"changeRate20Day":0.172891,"changeRate60Day":-0.354391,"changeRateWTD":-0.209667,"changeRateMTD":-0.195316,"changeRateQTD":-0.311456,"changeRateYTD":-0.311456,"amount":3023450.371157,"eps":-0.95,"lyrEps":-0.946181,"lyrPeRate":0,"pbRate":1.551238,"volumeRatio":3.138381,"committee":-0.666667,"roa":-0.17514,"roe":-1.356387,"changeRate5Min":-0.018423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145958950.6284,"shortable":0,"shares":414581604,"floatShares":307800402,"hourTrading":{"tag":"盘后","latestPrice":0.472,"preClose":0.472,"latestTime":"16:04 EDT","volume":2,"amount":0.944,"timestamp":1773950689633,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.5449,"preClose":0.5901,"latestTime":"09:29 EDT","volume":31519,"amount":16292.415372,"timestamp":1773926989080,"change":-0.04519999999999991,"changeRate":-0.07659718691747146},"postHourTrading":{"tag":"盘后","latestPrice":0.472,"preClose":0.472,"latestTime":"16:04 EDT","volume":2,"amount":0.944,"timestamp":1773950689633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5098999738693237,"preClose":0.5900999903678894,"latestTime":"20260319 04:00 EDT","volume":12596,"amount":6290,"timestamp":1773907201521,"change":-0.08020001649856567,"changeRate":-0.13590919811499425},"impliedVol":2.7298,"impliedVolPercentile":0.992}]}}}