US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

667.98

+15.112.31%

Number of Gainers:111

Number of Losers:47

Number of Flat:9

PE:- -

High:676.31

Open:652.87

Low:652.87

Close:652.87

Volume:202.72M

Turnover:5.58B

Market Cap:499.93B

Float Cap:361.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Century Therapeutics, Inc. US IPSC	2.235	-7.64%	-0.1850	946.83K	2.16M	402.30M
Femasys Inc US FEMY	0.5146	-7.68%	-0.0428	408.46K	213.48K	30.62M
Acurx Pharmaceuticals, LLC* US ACXP	4.785	-14.55%	-0.8150	504.36K	2.50M	13.66M
IN8bio, Inc. US INAB	1.675	-16.25%	-0.3250	195.88K	328.89K	16.49M
E-home Service US EJH	0.0868	-16.38%	-0.0170	971.66K	82.75K	6.94M
HCW Biologics Inc. US HCWB	0.4942	-33.08%	-0.2443	2.02M	1.10M	1.74M
Valneva SE US VALN	6.4601	-37.40%	-3.8599	598.44K	3.93M	561.23M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":667.9847,"timestamp":1774287541655,"preClose":652.8748,"halted":0,"volume":202717801,"delay":0,"changeRate":0.023144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.109863,"latestTime":"03-23 13:39:01 EDT","open":652.8748,"high":676.30536,"low":652.8748,"amount":5578968777.518254,"amplitude":0.035888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.477596,"peRate":181.275993,"turnoverRate":0.014425,"increases":111,"decrements":47,"flats":4,"marketCap":499933781325.875,"floatMarketCap":360995749043},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":676.30536,"amplitude":0.035888,"preClose":652.8748,"low":652.8748,"pbRate":"5.477596","latestPrice":667.9791,"volume":202720628,"delay":0,"open":652.8748,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":673.4586,"twentyDayClose":620.1647,"sixtyDayClose":926.996,"secType":"PLATE","market":"US","turnoverRate":0.014425,"peRate":181.275993,"marketCap":499933781325.875,"floatMarketCap":360995749043,"timestamp":1774287542147,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":111,"down":47,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.076446,"change":-0.185,"latestPrice":2.235,"close":2.235,"volume":946829,"market":"US","high":2.52,"low":2.195,"preClose":2.42,"open":2.45,"turnoverRate":0.008454,"peRate":0,"amplitude":0.134298,"marketValue":402300000,"askSize":149,"bidSize":1506,"askPrice":2.24,"bidPrice":2.23,"week52High":3.04,"week52Low":0.3418,"changeRate5Day":-0.080247,"changeRate20Day":0.100985,"changeRate60Day":1.282009,"changeRateWTD":-0.076446,"changeRateMTD":-0.036638,"changeRateQTD":1.246683,"changeRateYTD":1.246683,"amount":2159783.672807,"eps":-0.110679,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":2.531208,"volumeRatio":0.695398,"committee":0.81994,"roa":-0.032586,"roe":-0.059819,"changeRate5Min":0.015909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250320000,"shortable":3,"shares":180000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.42,"latestTime":"09:28 EDT","volume":2099,"amount":5261.01798,"timestamp":1774272480083,"change":0.08000000000000007,"changeRate":0.03305785123966945},"postHourTrading":{"tag":"盘后","latestPrice":2.4642,"preClose":2.42,"latestTime":"19:30 EDT","volume":1799062,"amount":4353451.624,"timestamp":1774049452950,"change":0.04420000000000002,"changeRate":0.018264462809917364},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4200000762939453,"latestTime":"20260323 04:00 EDT","volume":83,"amount":201,"timestamp":1774252800962,"change":-0.009999990463256836,"changeRate":-0.0041322273338813675},"impliedVol":0.5075,"impliedVolPercentile":0.1116},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.076785,"change":-0.0428,"latestPrice":0.5146,"close":0.5146,"volume":408457,"market":"US","high":0.55,"low":0.5053,"preClose":0.5574,"open":0.5308,"turnoverRate":0.008208,"peRate":0,"amplitude":0.080194,"marketValue":30619677.2254,"askSize":300,"bidSize":35969,"askPrice":0.5196,"bidPrice":0.515,"week52High":1.63,"week52Low":0.3067,"changeRate5Day":-0.167987,"changeRate20Day":-0.064364,"changeRate60Day":-0.35675,"changeRateWTD":-0.076785,"changeRateMTD":-0.097035,"changeRateQTD":-0.106907,"changeRateYTD":-0.106907,"amount":213479.395112,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":6.720367,"volumeRatio":1.106401,"committee":0.983457,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25607679.0654,"shortable":3,"shares":59501899,"floatShares":49762299,"preHourTrading":{"tag":"盘前","latestPrice":0.5405,"preClose":0.5574,"latestTime":"09:26 EDT","volume":3514,"amount":1918.037132,"timestamp":1774272372937,"change":-0.016900000000000026,"changeRate":-0.03031933979189097},"postHourTrading":{"tag":"盘后","latestPrice":0.574,"preClose":0.5574,"latestTime":"19:57 EDT","volume":91191,"amount":50767.2032,"timestamp":1774051054886,"change":0.016599999999999948,"changeRate":0.029781126659490398},"overnightTrading":{"tag":"夜盘","latestPrice":0.5514000058174133,"preClose":0.5573999881744385,"latestTime":"20260323 04:00 EDT","volume":1,"amount":1,"timestamp":1774252800967,"change":-0.0059999823570251465,"changeRate":-0.010764231224108764},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.145536,"change":-0.815,"latestPrice":4.785,"close":4.785,"volume":504361,"market":"US","high":5.59,"low":4.51,"preClose":5.6,"open":5.51,"turnoverRate":0.208577,"peRate":0,"amplitude":0.192857,"marketValue":13661294.625,"askSize":100,"bidSize":4,"askPrice":4.82,"bidPrice":4.76,"week52High":21,"week52Low":1.3259,"changeRate5Day":-0.005198,"changeRate20Day":1.88253,"changeRate60Day":0.367143,"changeRateWTD":-0.145536,"changeRateMTD":2.19,"changeRateQTD":0.921687,"changeRateYTD":0.921687,"amount":2498709.008735,"eps":-5.32,"lyrEps":-17.450707,"lyrPeRate":0,"pbRate":2.592969,"volumeRatio":0.161139,"committee":-0.923077,"roa":-0.875945,"roe":-2.707997,"changeRate5Min":-0.007261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11570608.5,"shortable":3,"shares":2855025,"floatShares":2418100,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.6,"latestTime":"09:28 EDT","volume":21251,"amount":119647.48008,"timestamp":1774272520249,"change":-0.08999999999999986,"changeRate":-0.016071428571428546},"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.6,"latestTime":"19:59 EDT","volume":20352,"amount":115023.8463,"timestamp":1774051198105,"change":0.1200000000000001,"changeRate":0.02142857142857145},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.599999904632568,"latestTime":"20260323 04:00 EDT","volume":13888,"amount":83879,"timestamp":1774252800942,"change":0.2800002098083496,"changeRate":0.050000038317272295},"impliedVol":1.1448,"impliedVolPercentile":0.6667},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.1625,"change":-0.325,"latestPrice":1.675,"close":1.675,"volume":195877,"market":"US","high":2,"low":1.58,"preClose":2,"open":2,"turnoverRate":0.021406,"peRate":0,"amplitude":0.21,"marketValue":16493874.075,"askSize":95,"bidSize":152,"askPrice":1.71,"bidPrice":1.65,"week52High":7.2,"week52Low":1.17,"changeRate5Day":-0.186893,"changeRate20Day":0.109272,"changeRate60Day":-0.042857,"changeRateWTD":-0.1625,"changeRateMTD":-0.014706,"changeRateQTD":-0.284188,"changeRateYTD":-0.284188,"amount":328892.688006,"eps":-4.444111,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.598515,"volumeRatio":3.168574,"committee":0.230769,"roa":-0.46643,"roe":-0.924921,"changeRate5Min":0.018237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15327422.5,"shortable":3,"shares":9847089,"floatShares":9150700,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":2,"latestTime":"08:37 EDT","volume":236,"amount":470.858326,"timestamp":1774269434622,"change":-0.010000000000000009,"changeRate":-0.0050000000000000044},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2,"latestTime":"19:35 EDT","volume":9260,"amount":18528.9145,"timestamp":1774049746321,"change":0.040000000000000036,"changeRate":0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2,"latestTime":"20260323 04:00 EDT","volume":271,"amount":547,"timestamp":1774252800752,"change":0.019999980926513672,"changeRate":0.009999990463256836},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"E-home Service","changeRate":-0.163776,"change":-0.017,"latestPrice":0.0868,"close":0.0868,"volume":971656,"market":"US","high":0.0903,"low":0.083,"preClose":0.1038,"open":0.0835,"turnoverRate":0.019552,"peRate":0,"amplitude":0.070328,"marketValue":6944338.52,"askSize":500,"bidSize":100,"askPrice":0.0876,"bidPrice":0.0853,"week52High":64,"week52Low":0.081,"changeRate5Day":-0.157282,"changeRate20Day":-0.856931,"changeRate60Day":-0.906162,"changeRateWTD":-0.15482,"changeRateMTD":-0.874203,"changeRateQTD":-0.886239,"changeRateYTD":-0.886239,"amount":82752.735234,"eps":-0.812944,"lyrEps":-0.812944,"lyrPeRate":0,"pbRate":0.026117,"volumeRatio":0.758711,"committee":-0.666667,"roa":-0.022627,"roe":-0.027427,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4313656.2,"shortable":3,"shares":80003900,"floatShares":49696500,"preHourTrading":{"tag":"盘前","latestPrice":0.085,"preClose":0.1038,"latestTime":"09:23 EDT","volume":29975,"amount":2546.901712,"timestamp":1774272205633,"change":-0.018799999999999997,"changeRate":-0.18111753371868974},"postHourTrading":{"tag":"盘后","latestPrice":0.08935,"preClose":0.102743,"latestTime":"19:56 EDT","volume":1532436,"amount":133072.625796,"timestamp":1774051015266,"change":-0.013393000000000002,"changeRate":-0.1303543793737773},"overnightTrading":{"tag":"夜盘","latestPrice":0.08699999749660492,"preClose":0.102742999792099,"latestTime":"20260323 04:00 EDT","volume":477817,"amount":40613,"timestamp":1774252800907,"change":-0.01574300229549408,"changeRate":-0.15322700648560122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.330806,"change":-0.2443,"latestPrice":0.4942,"close":0.4942,"volume":2022630,"market":"US","high":0.7199,"low":0.4636,"preClose":0.7385,"open":0.6825,"turnoverRate":0.701523,"peRate":0,"amplitude":0.347055,"marketValue":1738002.56,"askSize":100,"bidSize":300,"askPrice":0.5044,"bidPrice":0.4901,"week52High":17.7999,"week52Low":0.4636,"changeRate5Day":-0.4715,"changeRate20Day":-0.160381,"changeRate60Day":-0.682595,"changeRateWTD":-0.330806,"changeRateMTD":-0.085831,"changeRateQTD":-0.49083,"changeRateYTD":-0.49083,"amount":1097494.782701,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-0.824794,"volumeRatio":0.032129,"committee":0.5,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":-0.020222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1424877.44,"shortable":0,"shares":3516800,"floatShares":2883200,"preHourTrading":{"tag":"盘前","latestPrice":0.685,"preClose":0.7385,"latestTime":"09:28 EDT","volume":32606,"amount":22302.434549,"timestamp":1774272525854,"change":-0.05349999999999999,"changeRate":-0.07244414353419092},"postHourTrading":{"tag":"盘后","latestPrice":0.6775,"preClose":0.7385,"latestTime":"19:59 EDT","volume":74108,"amount":50824.513796,"timestamp":1774051190940,"change":-0.061000000000000054,"changeRate":-0.08259986459038599},"overnightTrading":{"tag":"夜盘","latestPrice":0.6883000135421753,"preClose":0.7384999990463257,"latestTime":"20260323 04:00 EDT","volume":25502,"amount":17591,"timestamp":1774252800887,"change":-0.05019998550415039,"changeRate":-0.06797560672847255},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":-0.374021,"change":-3.8599,"latestPrice":6.4601,"close":6.4601,"volume":598438,"market":"US","high":6.87,"low":6.3501,"preClose":10.32,"open":6.77,"turnoverRate":0.009267,"peRate":0,"amplitude":0.050378,"marketValue":561230877.65,"askSize":100,"bidSize":179,"askPrice":6.66,"bidPrice":6.46,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":-0.385338,"changeRate20Day":-0.435306,"changeRate60Day":-0.227261,"changeRateWTD":-0.374021,"changeRateMTD":-0.417484,"changeRateQTD":-0.267562,"changeRateYTD":-0.267562,"amount":3932590.696222,"eps":-1.608395,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":5.286253,"volumeRatio":58.413364,"committee":0.283154,"roa":-0.113516,"roe":-0.801555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417167230.2571,"shortable":3,"shares":86876500,"floatShares":64575971,"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":10.32,"latestTime":"09:29 EDT","volume":130766,"amount":894027.174032,"timestamp":1774272565525,"change":-3.5500000000000007,"changeRate":-0.34399224806201556},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"17:35 EDT","volume":2,"amount":21.32,"timestamp":1774042506158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}