US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

663.89

-1.5010-0.23%

Number of Gainers:66

Number of Losers:87

Number of Flat:14

PE:- -

High:668.90

Open:665.38

Low:645.76

Close:665.39

Volume:592.21M

Turnover:8.94B

Market Cap:496.36B

Float Cap:358.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RxSIGHT, INC. US RXST	6.74	-8.30%	-0.6100	537.46K	3.72M	277.13M
Twin Vee Powercats Co US VEEE	0.4	-9.09%	-0.0400	5.24M	2.11M	5.24M
ZipRecruiter Inc. US ZIP	2.33	-9.34%	-0.2400	1.39M	3.32M	196.68M
Traeger Inc. (TGPX Holdings I LLC) US COOK	30.06	-9.78%	-3.2600	24.70K	736.68K	82.38M
Rain Enhancement Technologies US RAIN	3.06	-15.47%	-0.5600	48.07K	160.53K	25.06M
HCW Biologics Inc. US HCWB	0.7525	-18.60%	-0.1719	1.94M	1.53M	2.65M
agilon health, inc. US AGL	0.472	-20.01%	-0.1181	6.43M	3.06M	195.68M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":663.88574,"timestamp":1773950399999,"preClose":665.3867,"halted":0,"volume":592208638,"delay":0,"changeRate":-0.002256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.500977,"latestTime":"03-19 16:00:00 EDT","open":665.3818,"high":668.90466,"low":645.75995,"amount":8935496488.616837,"amplitude":0.034784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611701,"peRate":200.798159,"turnoverRate":0.042041,"increases":66,"decrements":88,"flats":8,"marketCap":496362219616.5,"floatMarketCap":358597436379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":668.90466,"amplitude":0.034784,"preClose":665.3867,"low":645.75995,"pbRate":"5.611701","latestPrice":663.88574,"volume":592208638,"delay":0,"open":665.3818,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":666.9193,"twentyDayClose":652.4334,"sixtyDayClose":928.2429,"secType":"PLATE","market":"US","turnoverRate":0.042041,"peRate":200.798159,"marketCap":496362219616.5,"floatMarketCap":358597436379,"timestamp":1773950399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":66,"down":87,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":-0.082993,"change":-0.61,"latestPrice":6.74,"close":6.74,"volume":537463,"market":"US","high":7.53,"low":6.72,"preClose":7.35,"open":7.33,"turnoverRate":0.016566,"peRate":0,"amplitude":0.110204,"marketValue":277126153.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.13,"week52Low":6.32,"changeRate5Day":-0.117801,"changeRate20Day":-0.197619,"changeRate60Day":-0.439734,"changeRateWTD":-0.080491,"changeRateMTD":-0.09893,"changeRateQTD":-0.353167,"changeRateYTD":-0.353167,"amount":3723361.945477,"eps":-0.95,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":1.005235,"volumeRatio":0.978925,"roa":-0.095559,"roe":-0.139854,"changeRate5Min":-0.008824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218671353.54,"shortable":3,"shares":41116640,"floatShares":32443821,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"19:30 EDT","volume":18747,"amount":126356.08,"timestamp":1773963038199,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.32,"preClose":7.35,"latestTime":"09:29 EDT","volume":958,"amount":7089.109948,"timestamp":1773926999999,"change":-0.02999999999999936,"changeRate":-0.004081632653061137},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"19:30 EDT","volume":18747,"amount":126356.08,"timestamp":1773963038199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.739999771118164,"preClose":6.739999771118164,"latestTime":"20260319 22:05 EDT","volume":0,"amount":0,"timestamp":1773972324049,"change":0,"changeRate":0},"impliedVol":2.4334,"impliedVolPercentile":0.9442},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.090909,"change":-0.04,"latestPrice":0.4,"close":0.4,"volume":5238987,"market":"US","high":0.4139,"low":0.3549,"preClose":0.44,"open":0.3549,"turnoverRate":0.628033,"peRate":0,"amplitude":0.134091,"marketValue":5237320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":0.2647,"changeRate5Day":0.01189,"changeRate20Day":-0.572832,"changeRate60Day":-0.784946,"changeRateWTD":0.047395,"changeRateMTD":-0.101124,"changeRateQTD":-0.770115,"changeRateYTD":-0.770115,"amount":2109034.375785,"eps":-4.37,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.388877,"volumeRatio":0.124508,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3336760,"shortable":3,"shares":13093300,"floatShares":8341900,"hourTrading":{"tag":"盘后","latestPrice":0.4037,"preClose":0.4,"latestTime":"19:52 EDT","volume":281267,"amount":111032.271962,"timestamp":1773964348949,"change":0.003699999999999981,"changeRate":0.009249999999999953},"preHourTrading":{"tag":"盘前","latestPrice":0.36,"preClose":0.44,"latestTime":"09:29 EDT","volume":755288,"amount":310365.9359,"timestamp":1773926995497,"change":-0.08000000000000002,"changeRate":-0.18181818181818185},"postHourTrading":{"tag":"盘后","latestPrice":0.4037,"preClose":0.4,"latestTime":"19:52 EDT","volume":281267,"amount":111032.271962,"timestamp":1773964348949,"change":0.003699999999999981,"changeRate":0.009249999999999953},"overnightTrading":{"tag":"夜盘","latestPrice":0.40610000491142273,"preClose":0.4000000059604645,"latestTime":"20260319 22:04 EDT","volume":58412,"amount":23581.7363268,"timestamp":1773972276781,"change":0.006099998950958252,"changeRate":0.015249997150152964},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":-0.093385,"change":-0.24,"latestPrice":2.33,"close":2.33,"volume":1391203,"market":"US","high":2.56,"low":2.305,"preClose":2.57,"open":2.54,"turnoverRate":0.022482,"peRate":0,"amplitude":0.099222,"marketValue":196683159.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.55,"week52Low":1.65,"changeRate5Day":-0.185315,"changeRate20Day":0.104265,"changeRate60Day":-0.491266,"changeRateWTD":-0.176678,"changeRateMTD":0.287293,"changeRateQTD":-0.402564,"changeRateYTD":-0.402564,"amount":3321689.60825,"eps":-0.37,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-2.547676,"volumeRatio":0.830922,"roa":-0.018396,"roe":-28.972809,"changeRate5Min":-0.004274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144179547.22,"shortable":3,"shares":84413373,"floatShares":61879634,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.33,"latestTime":"17:51 EDT","volume":9166,"amount":21368.78,"timestamp":1773957077298,"change":0.06000000000000005,"changeRate":0.02575107296137341},"preHourTrading":{"tag":"盘前","latestPrice":2.5501,"preClose":2.57,"latestTime":"09:27 EDT","volume":2968,"amount":7710.332728,"timestamp":1773926855077,"change":-0.019899999999999807,"changeRate":-0.007743190661478524},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.33,"latestTime":"17:51 EDT","volume":9166,"amount":21368.78,"timestamp":1773957077298,"change":0.06000000000000005,"changeRate":0.02575107296137341},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20260319 22:05 EDT","volume":0,"amount":0,"timestamp":1773972324049,"change":0,"changeRate":0},"impliedVol":0.8561,"impliedVolPercentile":0.3466},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":-0.097839,"change":-3.26,"latestPrice":30.06,"close":30.06,"volume":24696,"market":"US","high":32.83,"low":27.01,"preClose":33.32,"open":32.45,"turnoverRate":0.015148,"peRate":0,"amplitude":0.17467,"marketValue":82380211.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.5,"week52Low":24.15,"changeRate5Day":0.018983,"changeRate20Day":-0.293371,"changeRate60Day":-0.416311,"changeRateWTD":-0.078621,"changeRateMTD":-0.30093,"changeRateQTD":-0.443333,"changeRateYTD":-0.443333,"amount":736677.109039,"eps":-43.5,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.482184,"volumeRatio":1.044405,"roa":0.001609,"roe":-0.51503,"changeRate5Min":-0.003976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49007419.2,"shortable":0,"shares":2740526,"floatShares":1630320,"hourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.06,"latestTime":"18:16 EDT","volume":138,"amount":4145.2,"timestamp":1773958614923,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.99,"preClose":33.32,"latestTime":"09:08 EDT","volume":30,"amount":987.37002,"timestamp":1773925694067,"change":-0.3299999999999983,"changeRate":-0.009903961584633802},"postHourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.06,"latestTime":"18:16 EDT","volume":138,"amount":4145.2,"timestamp":1773958614923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.059999465942383,"preClose":30.059999465942383,"latestTime":"20260319 22:05 EDT","volume":0,"amount":0,"timestamp":1773972324060,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.784},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":-0.154696,"change":-0.56,"latestPrice":3.06,"close":3.06,"volume":48072,"market":"US","high":3.79,"low":2.9,"preClose":3.62,"open":3.77,"turnoverRate":0.030345,"peRate":0,"amplitude":0.245856,"marketValue":25057828.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.58,"week52Low":1.83,"changeRate5Day":0.116788,"changeRate20Day":0.163498,"changeRate60Day":-0.581967,"changeRateWTD":0.044369,"changeRateMTD":0.190661,"changeRateQTD":-0.476027,"changeRateYTD":-0.476027,"amount":160532.029032,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.616848,"volumeRatio":1.190213,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":0.02,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4847648.94,"shortable":3,"shares":8188833,"floatShares":1584199,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.06,"latestTime":"19:56 EDT","volume":539,"amount":1750.8084,"timestamp":1773964573575,"change":0.1499999999999999,"changeRate":0.049019607843137226},"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.62,"latestTime":"09:24 EDT","volume":903,"amount":3411.793161,"timestamp":1773926671727,"change":0.06999999999999984,"changeRate":0.01933701657458559},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.06,"latestTime":"19:56 EDT","volume":539,"amount":1750.8084,"timestamp":1773964573575,"change":0.1499999999999999,"changeRate":0.049019607843137226},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.185958,"change":-0.1719,"latestPrice":0.7525,"close":0.7525,"volume":1937076,"market":"US","high":0.86,"low":0.7146,"preClose":0.9244,"open":0.7941,"turnoverRate":0.671849,"peRate":0,"amplitude":0.157291,"marketValue":2646392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7999,"week52Low":0.4717,"changeRate5Day":0.345913,"changeRate20Day":0.247927,"changeRate60Day":-0.520701,"changeRateWTD":0.458051,"changeRateMTD":0.391972,"changeRateQTD":-0.224706,"changeRateYTD":-0.224706,"amount":1527833.004398,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-1.255883,"volumeRatio":0.019764,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":-0.035256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2169608,"shortable":0,"shares":3516800,"floatShares":2883200,"hourTrading":{"tag":"盘后","latestPrice":0.7382,"preClose":0.7525,"latestTime":"19:58 EDT","volume":137110,"amount":101296.951254,"timestamp":1773964700496,"change":-0.01429999999999998,"changeRate":-0.019003322259136188},"preHourTrading":{"tag":"盘前","latestPrice":0.7942,"preClose":0.9244,"latestTime":"09:29 EDT","volume":196510,"amount":161519.173937,"timestamp":1773926988846,"change":-0.13019999999999998,"changeRate":-0.14084811769796624},"postHourTrading":{"tag":"盘后","latestPrice":0.7382,"preClose":0.7525,"latestTime":"19:58 EDT","volume":137110,"amount":101296.951254,"timestamp":1773964700496,"change":-0.01429999999999998,"changeRate":-0.019003322259136188},"overnightTrading":{"tag":"夜盘","latestPrice":0.7300000190734863,"preClose":0.7524999976158142,"latestTime":"20260319 22:01 EDT","volume":18358,"amount":13508.9931478,"timestamp":1773972112731,"change":-0.02249997854232788,"changeRate":-0.029900303805469448},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":-0.200136,"change":-0.1181,"latestPrice":0.472,"close":0.472,"volume":6434649,"market":"US","high":0.55999,"low":0.4364,"preClose":0.5901,"open":0.5563,"turnoverRate":0.020905,"peRate":0,"amplitude":0.209439,"marketValue":195682517.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.08,"week52Low":0.3375,"changeRate5Day":-0.219706,"changeRate20Day":0.16745,"changeRate60Day":-0.357386,"changeRateWTD":-0.213333,"changeRateMTD":-0.19905,"changeRateQTD":-0.314651,"changeRateYTD":-0.314651,"amount":3056683.179905,"eps":-0.95,"lyrEps":-0.946181,"lyrPeRate":0,"pbRate":1.544041,"volumeRatio":3.172837,"roa":-0.17514,"roe":-1.356387,"changeRate5Min":-0.022977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145281789.744,"shortable":0,"shares":414581604,"floatShares":307800402,"hourTrading":{"tag":"盘后","latestPrice":0.489,"preClose":0.472,"latestTime":"19:57 EDT","volume":69881,"amount":34067.645829,"timestamp":1773964630894,"change":0.017000000000000015,"changeRate":0.03601694915254241},"preHourTrading":{"tag":"盘前","latestPrice":0.5449,"preClose":0.5901,"latestTime":"09:29 EDT","volume":31519,"amount":16292.415372,"timestamp":1773926989080,"change":-0.04519999999999991,"changeRate":-0.07659718691747146},"postHourTrading":{"tag":"盘后","latestPrice":0.489,"preClose":0.472,"latestTime":"19:57 EDT","volume":69881,"amount":34067.645829,"timestamp":1773964630894,"change":0.017000000000000015,"changeRate":0.03601694915254241},"overnightTrading":{"tag":"夜盘","latestPrice":0.47200000286102295,"preClose":0.47200000286102295,"latestTime":"20260319 22:05 EDT","volume":0,"amount":0,"timestamp":1773972324077,"change":0,"changeRate":0},"impliedVol":2.7298,"impliedVolPercentile":0.992}]}}}