US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

661.83

+8.961.37%

Number of Gainers:96

Number of Losers:59

Number of Flat:12

PE:- -

High:676.31

Open:652.87

Low:652.87

Close:652.87

Volume:193.49M

Turnover:5.29B

Market Cap:495.39B

Float Cap:357.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Femasys Inc US FEMY	0.5078	-8.90%	-0.0496	365.88K	191.86K	30.22M
Century Therapeutics, Inc. US IPSC	2.195	-9.30%	-0.2250	907.46K	2.07M	395.10M
Acurx Pharmaceuticals, LLC* US ACXP	4.752	-15.14%	-0.8480	492.85K	2.44M	13.57M
E-home Service US EJH	0.0859	-17.24%	-0.0179	966.96K	82.35K	6.87M
IN8bio, Inc. US INAB	1.625	-18.75%	-0.3750	164.06K	277.32K	16.00M
HCW Biologics Inc. US HCWB	0.505	-31.62%	-0.2335	2.01M	1.09M	1.78M
Valneva SE US VALN	6.55	-36.53%	-3.7700	589.95K	3.88M	569.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":661.8335,"timestamp":1774286517759,"preClose":652.8748,"halted":0,"volume":193486185,"delay":0,"changeRate":0.013722,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.958679,"latestTime":"03-23 13:21:57 EDT","open":652.8748,"high":676.30536,"low":652.8748,"amount":5293168769.592202,"amplitude":0.035888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.477596,"peRate":181.275993,"turnoverRate":0.013769,"increases":96,"decrements":60,"flats":6,"marketCap":495391280136.75,"floatMarketCap":357780989382.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":676.30536,"amplitude":0.035888,"preClose":652.8748,"low":652.8748,"pbRate":"5.477596","latestPrice":661.8335,"volume":193486185,"delay":0,"open":652.8748,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":673.4586,"twentyDayClose":620.1647,"sixtyDayClose":926.996,"secType":"PLATE","market":"US","turnoverRate":0.013769,"peRate":181.275993,"marketCap":495391280136.75,"floatMarketCap":357780989382.25,"timestamp":1774286517759,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":96,"down":59,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.088985,"change":-0.0496,"latestPrice":0.5078,"close":0.5078,"volume":365877,"market":"US","high":0.55,"low":0.5053,"preClose":0.5574,"open":0.5308,"turnoverRate":0.007352,"peRate":0,"amplitude":0.080194,"marketValue":30215064.3122,"askSize":500,"bidSize":5000,"askPrice":0.5095,"bidPrice":0.5058,"week52High":1.63,"week52Low":0.3067,"changeRate5Day":-0.178981,"changeRate20Day":-0.076727,"changeRate60Day":-0.36525,"changeRateWTD":-0.088985,"changeRateMTD":-0.108966,"changeRateQTD":-0.118709,"changeRateYTD":-0.118709,"amount":191860.772392,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":6.631563,"volumeRatio":1.063684,"committee":0.818182,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25269295.4322,"shortable":3,"shares":59501899,"floatShares":49762299,"preHourTrading":{"tag":"盘前","latestPrice":0.5405,"preClose":0.5574,"latestTime":"09:26 EDT","volume":3514,"amount":1918.037132,"timestamp":1774272372937,"change":-0.016900000000000026,"changeRate":-0.03031933979189097},"postHourTrading":{"tag":"盘后","latestPrice":0.574,"preClose":0.5574,"latestTime":"19:57 EDT","volume":91191,"amount":50767.2032,"timestamp":1774051054886,"change":0.016599999999999948,"changeRate":0.029781126659490398},"overnightTrading":{"tag":"夜盘","latestPrice":0.5514000058174133,"preClose":0.5573999881744385,"latestTime":"20260323 04:00 EDT","volume":1,"amount":1,"timestamp":1774252800967,"change":-0.0059999823570251465,"changeRate":-0.010764231224108764},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.092975,"change":-0.225,"latestPrice":2.195,"close":2.195,"volume":907461,"market":"US","high":2.52,"low":2.195,"preClose":2.42,"open":2.45,"turnoverRate":0.008102,"peRate":0,"amplitude":0.134298,"marketValue":395100000,"askSize":1038,"bidSize":524,"askPrice":2.2,"bidPrice":2.19,"week52High":3.04,"week52Low":0.3418,"changeRate5Day":-0.096708,"changeRate20Day":0.081281,"changeRate60Day":1.241168,"changeRateWTD":-0.092975,"changeRateMTD":-0.053879,"changeRateQTD":1.206474,"changeRateYTD":1.206474,"amount":2072729.557085,"eps":-0.110679,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":2.485906,"volumeRatio":0.715322,"committee":-0.329065,"roa":-0.032586,"roe":-0.059819,"changeRate5Min":-0.004535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245840000,"shortable":3,"shares":180000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.42,"latestTime":"09:28 EDT","volume":2099,"amount":5261.01798,"timestamp":1774272480083,"change":0.08000000000000007,"changeRate":0.03305785123966945},"postHourTrading":{"tag":"盘后","latestPrice":2.4642,"preClose":2.42,"latestTime":"19:30 EDT","volume":1799062,"amount":4353451.624,"timestamp":1774049452950,"change":0.04420000000000002,"changeRate":0.018264462809917364},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4200000762939453,"latestTime":"20260323 04:00 EDT","volume":83,"amount":201,"timestamp":1774252800962,"change":-0.009999990463256836,"changeRate":-0.0041322273338813675},"impliedVol":0.5075,"impliedVolPercentile":0.1116},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.151429,"change":-0.848,"latestPrice":4.752,"close":4.752,"volume":492845,"market":"US","high":5.59,"low":4.51,"preClose":5.6,"open":5.51,"turnoverRate":0.203815,"peRate":0,"amplitude":0.192857,"marketValue":13567078.8,"askSize":1380,"bidSize":19,"askPrice":4.82,"bidPrice":4.67,"week52High":21,"week52Low":1.3259,"changeRate5Day":-0.012058,"changeRate20Day":1.862651,"changeRate60Day":0.357714,"changeRateWTD":-0.151429,"changeRateMTD":2.168,"changeRateQTD":0.908434,"changeRateYTD":0.908434,"amount":2444539.654624,"eps":-5.32,"lyrEps":-17.450707,"lyrPeRate":0,"pbRate":2.575086,"volumeRatio":0.168997,"committee":-0.972838,"roa":-0.875945,"roe":-2.707997,"changeRate5Min":-0.004817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11490811.2,"shortable":3,"shares":2855025,"floatShares":2418100,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.6,"latestTime":"09:28 EDT","volume":21251,"amount":119647.48008,"timestamp":1774272520249,"change":-0.08999999999999986,"changeRate":-0.016071428571428546},"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.6,"latestTime":"19:59 EDT","volume":20352,"amount":115023.8463,"timestamp":1774051198105,"change":0.1200000000000001,"changeRate":0.02142857142857145},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.599999904632568,"latestTime":"20260323 04:00 EDT","volume":13888,"amount":83879,"timestamp":1774252800942,"change":0.2800002098083496,"changeRate":0.050000038317272295},"impliedVol":1.1448,"impliedVolPercentile":0.6667},{"symbol":"EJH","nameCN":"E-home Service","changeRate":-0.172447,"change":-0.0179,"latestPrice":0.0859,"close":0.0859,"volume":966960,"market":"US","high":0.0903,"low":0.083,"preClose":0.1038,"open":0.0835,"turnoverRate":0.019457,"peRate":0,"amplitude":0.070328,"marketValue":6872335.01,"askSize":500,"bidSize":100,"askPrice":0.0876,"bidPrice":0.0851,"week52High":64,"week52Low":0.081,"changeRate5Day":-0.166019,"changeRate20Day":-0.858414,"changeRate60Day":-0.907135,"changeRateWTD":-0.163583,"changeRateMTD":-0.875507,"changeRateQTD":-0.887418,"changeRateYTD":-0.887418,"amount":82346.920813,"eps":-0.812944,"lyrEps":-0.812944,"lyrPeRate":0,"pbRate":0.025846,"volumeRatio":0.81037,"committee":-0.666667,"roa":-0.022627,"roe":-0.027427,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4268929.35,"shortable":3,"shares":80003900,"floatShares":49696500,"preHourTrading":{"tag":"盘前","latestPrice":0.085,"preClose":0.1038,"latestTime":"09:23 EDT","volume":29975,"amount":2546.901712,"timestamp":1774272205633,"change":-0.018799999999999997,"changeRate":-0.18111753371868974},"postHourTrading":{"tag":"盘后","latestPrice":0.08935,"preClose":0.102743,"latestTime":"19:56 EDT","volume":1532436,"amount":133072.625796,"timestamp":1774051015266,"change":-0.013393000000000002,"changeRate":-0.1303543793737773},"overnightTrading":{"tag":"夜盘","latestPrice":0.08699999749660492,"preClose":0.102742999792099,"latestTime":"20260323 04:00 EDT","volume":477817,"amount":40613,"timestamp":1774252800907,"change":-0.01574300229549408,"changeRate":-0.15322700648560122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.1875,"change":-0.375,"latestPrice":1.625,"close":1.625,"volume":164060,"market":"US","high":2,"low":1.58,"preClose":2,"open":2,"turnoverRate":0.017929,"peRate":0,"amplitude":0.21,"marketValue":16001519.625,"askSize":300,"bidSize":55,"askPrice":1.68,"bidPrice":1.63,"week52High":7.2,"week52Low":1.17,"changeRate5Day":-0.211165,"changeRate20Day":0.076159,"changeRate60Day":-0.071429,"changeRateWTD":-0.1875,"changeRateMTD":-0.044118,"changeRateQTD":-0.305556,"changeRateYTD":-0.305556,"amount":277323.660834,"eps":-4.444111,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.580649,"volumeRatio":2.848358,"committee":-0.690141,"roa":-0.46643,"roe":-0.924921,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14869887.5,"shortable":3,"shares":9847089,"floatShares":9150700,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":2,"latestTime":"08:37 EDT","volume":236,"amount":470.858326,"timestamp":1774269434622,"change":-0.010000000000000009,"changeRate":-0.0050000000000000044},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2,"latestTime":"19:35 EDT","volume":9260,"amount":18528.9145,"timestamp":1774049746321,"change":0.040000000000000036,"changeRate":0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2,"latestTime":"20260323 04:00 EDT","volume":271,"amount":547,"timestamp":1774252800752,"change":0.019999980926513672,"changeRate":0.009999990463256836},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.316181,"change":-0.2335,"latestPrice":0.505,"close":0.505,"volume":2010062,"market":"US","high":0.7199,"low":0.4636,"preClose":0.7385,"open":0.6825,"turnoverRate":0.697164,"peRate":0,"amplitude":0.347055,"marketValue":1775984,"askSize":100,"bidSize":100,"askPrice":0.5172,"bidPrice":0.4925,"week52High":17.7999,"week52Low":0.4636,"changeRate5Day":-0.459951,"changeRate20Day":-0.142032,"changeRate60Day":-0.675658,"changeRateWTD":-0.316181,"changeRateMTD":-0.065853,"changeRateQTD":-0.479703,"changeRateYTD":-0.479703,"amount":1091260.315569,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-0.842818,"volumeRatio":0.034269,"committee":0,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":0.019996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1456016,"shortable":0,"shares":3516800,"floatShares":2883200,"preHourTrading":{"tag":"盘前","latestPrice":0.685,"preClose":0.7385,"latestTime":"09:28 EDT","volume":32606,"amount":22302.434549,"timestamp":1774272525854,"change":-0.05349999999999999,"changeRate":-0.07244414353419092},"postHourTrading":{"tag":"盘后","latestPrice":0.6775,"preClose":0.7385,"latestTime":"19:59 EDT","volume":74108,"amount":50824.513796,"timestamp":1774051190940,"change":-0.061000000000000054,"changeRate":-0.08259986459038599},"overnightTrading":{"tag":"夜盘","latestPrice":0.6883000135421753,"preClose":0.7384999990463257,"latestTime":"20260323 04:00 EDT","volume":25502,"amount":17591,"timestamp":1774252800887,"change":-0.05019998550415039,"changeRate":-0.06797560672847255},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":-0.36531,"change":-3.77,"latestPrice":6.55,"close":6.55,"volume":589951,"market":"US","high":6.87,"low":6.3501,"preClose":10.32,"open":6.77,"turnoverRate":0.009136,"peRate":0,"amplitude":0.050378,"marketValue":569041075,"askSize":28,"bidSize":179,"askPrice":6.58,"bidPrice":6.46,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":-0.376784,"changeRate20Day":-0.427448,"changeRate60Day":-0.216507,"changeRateWTD":-0.36531,"changeRateMTD":-0.409378,"changeRateQTD":-0.25737,"changeRateYTD":-0.25737,"amount":3877747.052063,"eps":-1.608395,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":5.359817,"volumeRatio":61.804537,"committee":0.729469,"roa":-0.113516,"roe":-0.801555,"changeRate5Min":0.007692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422972610.05,"shortable":3,"shares":86876500,"floatShares":64575971,"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":10.32,"latestTime":"09:29 EDT","volume":130766,"amount":894027.174032,"timestamp":1774272565525,"change":-3.5500000000000007,"changeRate":-0.34399224806201556},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"17:35 EDT","volume":2,"amount":21.32,"timestamp":1774042506158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}