US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

663.71

+10.851.66%

Number of Gainers:97

Number of Losers:57

Number of Flat:13

PE:- -

High:676.31

Open:652.87

Low:652.87

Close:652.87

Volume:159.85M

Turnover:4.22B

Market Cap:497.01B

Float Cap:358.87B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Femasys Inc US FEMY	0.5114	-8.25%	-0.0460	288.08K	152.51K	30.43M
Regencell Bioscience Limited US RGC	25.01	-8.62%	-2.3600	84.06K	2.18M	12.37B
E-home Service US EJH	0.0902	-13.10%	-0.0136	798.32K	68.24K	7.22M
Acurx Pharmaceuticals, LLC* US ACXP	4.73	-15.54%	-0.8700	440.34K	2.20M	13.50M
IN8bio, Inc. US INAB	1.68	-16.00%	-0.3200	138.22K	234.39K	16.54M
HCW Biologics Inc. US HCWB	0.4878	-33.95%	-0.2507	1.86M	1.02M	1.72M
Valneva SE US VALN	6.5	-37.02%	-3.8200	538.12K	3.54M	564.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":663.727,"timestamp":1774281928081,"preClose":652.8748,"halted":0,"volume":159854900,"delay":0,"changeRate":0.016622,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.852173,"latestTime":"03-23 12:05:28 EDT","open":652.8748,"high":676.30536,"low":652.8748,"amount":4224885796.336695,"amplitude":0.035888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.477596,"peRate":181.275993,"turnoverRate":0.011376,"increases":97,"decrements":57,"flats":8,"marketCap":497010861386,"floatMarketCap":358870232741.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":676.30536,"amplitude":0.035888,"preClose":652.8748,"low":652.8748,"pbRate":"5.477596","latestPrice":663.711,"volume":159852643,"delay":0,"open":652.8748,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":673.4586,"twentyDayClose":620.1647,"sixtyDayClose":926.996,"secType":"PLATE","market":"US","turnoverRate":0.011376,"peRate":181.275993,"marketCap":497010861386,"floatMarketCap":358870232741.375,"timestamp":1774281927388,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":97,"down":57,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.082526,"change":-0.046,"latestPrice":0.5114,"close":0.5114,"volume":288080,"market":"US","high":0.55,"low":0.5064,"preClose":0.5574,"open":0.5308,"turnoverRate":0.005789,"peRate":0,"amplitude":0.07822,"marketValue":30429271.1486,"askSize":300,"bidSize":1830,"askPrice":0.5128,"bidPrice":0.51,"week52High":1.63,"week52Low":0.3067,"changeRate5Day":-0.173161,"changeRate20Day":-0.070182,"changeRate60Day":-0.36075,"changeRateWTD":-0.082526,"changeRateMTD":-0.10265,"changeRateQTD":-0.112461,"changeRateYTD":-0.112461,"amount":152506.132407,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":6.678577,"volumeRatio":1.245529,"committee":0.71831,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":0.002156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25448439.7086,"shortable":3,"shares":59501899,"floatShares":49762299,"preHourTrading":{"tag":"盘前","latestPrice":0.5405,"preClose":0.5574,"latestTime":"09:26 EDT","volume":3514,"amount":1918.037132,"timestamp":1774272372937,"change":-0.016900000000000026,"changeRate":-0.03031933979189097},"postHourTrading":{"tag":"盘后","latestPrice":0.574,"preClose":0.5574,"latestTime":"19:57 EDT","volume":91191,"amount":50767.2032,"timestamp":1774051054886,"change":0.016599999999999948,"changeRate":0.029781126659490398},"overnightTrading":{"tag":"夜盘","latestPrice":0.5514000058174133,"preClose":0.5573999881744385,"latestTime":"20260323 04:00 EDT","volume":1,"amount":1,"timestamp":1774252800967,"change":-0.0059999823570251465,"changeRate":-0.010764231224108764},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":-0.086226,"change":-2.36,"latestPrice":25.01,"close":25.01,"volume":84057,"market":"US","high":27.02,"low":24.95,"preClose":27.37,"open":27,"turnoverRate":0.00456,"peRate":0,"amplitude":0.07563,"marketValue":12367167589.08,"askSize":8,"bidSize":50,"askPrice":25.28,"bidPrice":25.01,"week52High":83.6,"week52Low":0.5526,"changeRate5Day":0.102734,"changeRate20Day":-0.073361,"changeRate60Day":-0.009505,"changeRateWTD":-0.086226,"changeRateMTD":-0.046512,"changeRateQTD":0.190952,"changeRateYTD":0.190952,"amount":2175466.113876,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2544.541231,"volumeRatio":1.13337,"committee":0.724138,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461009655.13,"shortable":3,"shares":494488908,"floatShares":18433013,"preHourTrading":{"tag":"盘前","latestPrice":27.11,"preClose":27.37,"latestTime":"09:29 EDT","volume":1577,"amount":42590.018499,"timestamp":1774272552141,"change":-0.26000000000000156,"changeRate":-0.009499451954694978},"postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.37,"latestTime":"19:57 EDT","volume":2972,"amount":81198.04,"timestamp":1774051037105,"change":0.019999999999999574,"changeRate":0.0007307270734380553},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":27.3700008392334,"latestTime":"20260323 04:00 EDT","volume":391,"amount":10364,"timestamp":1774252801008,"change":-0.970001220703125,"changeRate":-0.03544030657509814},"impliedVol":1.223,"impliedVolPercentile":0.2404},{"symbol":"EJH","nameCN":"E-home Service","changeRate":-0.131021,"change":-0.0136,"latestPrice":0.0902,"close":0.0902,"volume":798324,"market":"US","high":0.0903,"low":0.083,"preClose":0.1038,"open":0.0835,"turnoverRate":0.016064,"peRate":0,"amplitude":0.070328,"marketValue":7216351.78,"askSize":500,"bidSize":100,"askPrice":0.0901,"bidPrice":0.0865,"week52High":64,"week52Low":0.081,"changeRate5Day":-0.124272,"changeRate20Day":-0.851327,"changeRate60Day":-0.902486,"changeRateWTD":-0.121714,"changeRateMTD":-0.869275,"changeRateQTD":-0.881782,"changeRateYTD":-0.881782,"amount":68242.826892,"eps":-0.812944,"lyrEps":-0.812944,"lyrPeRate":0,"pbRate":0.02714,"volumeRatio":0.994987,"committee":-0.666667,"roa":-0.022627,"roe":-0.027427,"changeRate5Min":0.012346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4482624.3,"shortable":3,"shares":80003900,"floatShares":49696500,"preHourTrading":{"tag":"盘前","latestPrice":0.085,"preClose":0.1038,"latestTime":"09:23 EDT","volume":29975,"amount":2546.901712,"timestamp":1774272205633,"change":-0.018799999999999997,"changeRate":-0.18111753371868974},"postHourTrading":{"tag":"盘后","latestPrice":0.08935,"preClose":0.102743,"latestTime":"19:56 EDT","volume":1532436,"amount":133072.625796,"timestamp":1774051015266,"change":-0.013393000000000002,"changeRate":-0.1303543793737773},"overnightTrading":{"tag":"夜盘","latestPrice":0.08699999749660492,"preClose":0.102742999792099,"latestTime":"20260323 04:00 EDT","volume":477817,"amount":40613,"timestamp":1774252800907,"change":-0.01574300229549408,"changeRate":-0.15322700648560122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.155357,"change":-0.87,"latestPrice":4.73,"close":4.73,"volume":440337,"market":"US","high":5.59,"low":4.51,"preClose":5.6,"open":5.51,"turnoverRate":0.1821,"peRate":0,"amplitude":0.192857,"marketValue":13504268.25,"askSize":6,"bidSize":10,"askPrice":4.81,"bidPrice":4.66,"week52High":21,"week52Low":1.3259,"changeRate5Day":-0.016632,"changeRate20Day":1.849398,"changeRate60Day":0.351429,"changeRateWTD":-0.155357,"changeRateMTD":2.153333,"changeRateQTD":0.899598,"changeRateYTD":0.899598,"amount":2197363.627111,"eps":-5.32,"lyrEps":-17.450707,"lyrPeRate":0,"pbRate":2.563165,"volumeRatio":0.224553,"committee":0.25,"roa":-0.875945,"roe":-2.707997,"changeRate5Min":-0.004211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11437613,"shortable":3,"shares":2855025,"floatShares":2418100,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.6,"latestTime":"09:28 EDT","volume":21251,"amount":119647.48008,"timestamp":1774272520249,"change":-0.08999999999999986,"changeRate":-0.016071428571428546},"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.6,"latestTime":"19:59 EDT","volume":20352,"amount":115023.8463,"timestamp":1774051198105,"change":0.1200000000000001,"changeRate":0.02142857142857145},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.599999904632568,"latestTime":"20260323 04:00 EDT","volume":13888,"amount":83879,"timestamp":1774252800942,"change":0.2800002098083496,"changeRate":0.050000038317272295},"impliedVol":1.1448,"impliedVolPercentile":0.6667},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.16,"change":-0.32,"latestPrice":1.68,"close":1.68,"volume":138218,"market":"US","high":2,"low":1.58,"preClose":2,"open":2,"turnoverRate":0.015105,"peRate":0,"amplitude":0.21,"marketValue":16543109.52,"askSize":87,"bidSize":120,"askPrice":1.68,"bidPrice":1.64,"week52High":7.2,"week52Low":1.17,"changeRate5Day":-0.184466,"changeRate20Day":0.112583,"changeRate60Day":-0.04,"changeRateWTD":-0.16,"changeRateMTD":-0.011765,"changeRateQTD":-0.282051,"changeRateYTD":-0.282051,"amount":234388.709465,"eps":-4.444111,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.600302,"volumeRatio":3.56878,"committee":0.15942,"roa":-0.46643,"roe":-0.924921,"changeRate5Min":-0.005093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15373176,"shortable":3,"shares":9847089,"floatShares":9150700,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":2,"latestTime":"08:37 EDT","volume":236,"amount":470.858326,"timestamp":1774269434622,"change":-0.010000000000000009,"changeRate":-0.0050000000000000044},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2,"latestTime":"19:35 EDT","volume":9260,"amount":18528.9145,"timestamp":1774049746321,"change":0.040000000000000036,"changeRate":0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2,"latestTime":"20260323 04:00 EDT","volume":271,"amount":547,"timestamp":1774252800752,"change":0.019999980926513672,"changeRate":0.009999990463256836},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.339472,"change":-0.2507,"latestPrice":0.4878,"close":0.4878,"volume":1857638,"market":"US","high":0.7199,"low":0.4636,"preClose":0.7385,"open":0.6825,"turnoverRate":0.644297,"peRate":0,"amplitude":0.347055,"marketValue":1715495.04,"askSize":30,"bidSize":100,"askPrice":0.4946,"bidPrice":0.473,"week52High":17.7999,"week52Low":0.4636,"changeRate5Day":-0.478345,"changeRate20Day":-0.171254,"changeRate60Day":-0.686705,"changeRateWTD":-0.339472,"changeRateMTD":-0.097669,"changeRateQTD":-0.497424,"changeRateYTD":-0.497424,"amount":1016210.236993,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-0.814112,"volumeRatio":0.0471,"committee":0.538462,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":-0.009543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1406424.96,"shortable":0,"shares":3516800,"floatShares":2883200,"preHourTrading":{"tag":"盘前","latestPrice":0.685,"preClose":0.7385,"latestTime":"09:28 EDT","volume":32606,"amount":22302.434549,"timestamp":1774272525854,"change":-0.05349999999999999,"changeRate":-0.07244414353419092},"postHourTrading":{"tag":"盘后","latestPrice":0.6775,"preClose":0.7385,"latestTime":"19:59 EDT","volume":74108,"amount":50824.513796,"timestamp":1774051190940,"change":-0.061000000000000054,"changeRate":-0.08259986459038599},"overnightTrading":{"tag":"夜盘","latestPrice":0.6883000135421753,"preClose":0.7384999990463257,"latestTime":"20260323 04:00 EDT","volume":25502,"amount":17591,"timestamp":1774252800887,"change":-0.05019998550415039,"changeRate":-0.06797560672847255},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":-0.370155,"change":-3.82,"latestPrice":6.5,"close":6.5,"volume":538115,"market":"US","high":6.87,"low":6.3501,"preClose":10.32,"open":6.77,"turnoverRate":0.008333,"peRate":0,"amplitude":0.050378,"marketValue":564697250,"askSize":160,"bidSize":1,"askPrice":6.57,"bidPrice":6.49,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":-0.381541,"changeRate20Day":-0.431818,"changeRate60Day":-0.222488,"changeRateWTD":-0.370155,"changeRateMTD":-0.413886,"changeRateQTD":-0.263039,"changeRateYTD":-0.263039,"amount":3541620.323205,"eps":-1.608395,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":5.318903,"volumeRatio":83.838385,"committee":-0.987578,"roa":-0.113516,"roe":-0.801555,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419743811.5,"shortable":3,"shares":86876500,"floatShares":64575971,"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":10.32,"latestTime":"09:29 EDT","volume":130766,"amount":894027.174032,"timestamp":1774272565525,"change":-3.5500000000000007,"changeRate":-0.34399224806201556},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"17:35 EDT","volume":2,"amount":21.32,"timestamp":1774042506158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}