US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

665.39

-19.2673-2.81%

Number of Gainers:31

Number of Losers:124

Number of Flat:12

PE:- -

High:686.78

Open:684.60

Low:665.20

Close:684.65

Volume:362.87M

Turnover:9.33B

Market Cap:496.97B

Float Cap:358.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rapid Micro Biosystems, Inc. US RPID	2.68	-8.22%	-0.2400	288.33K	795.93K	121.84M
MaxCyte Inc US MXCT	0.731	-8.62%	-0.0690	898.85K	674.66K	77.98M
SHF Holdings, Inc. US SHFS	0.8824	-8.91%	-0.0863	126.46K	111.45K	2.72M
Rani Therapeutics Holdings US RANI	1.19	-9.16%	-0.1200	2.57M	3.09M	144.60M
iSpecimen Inc. US ISPC	0.2	-9.71%	-0.0215	6.50M	1.38M	1.95M
Mobix Labs Inc. US MOBX	0.4592	-10.24%	-0.0524	16.73M	8.31M	47.33M
Zenvia Inc. US ZENV	0.4689	-21.84%	-0.1310	1.35M	766.35K	24.65M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":665.3867,"timestamp":1773863999999,"preClose":684.654,"halted":0,"volume":362869346,"delay":0,"changeRate":-0.028142,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.267273,"latestTime":"03-18 16:00:00 EDT","open":684.60364,"high":686.77625,"low":665.202,"amount":9328924196.488832,"amplitude":0.031511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.514458,"peRate":191.00821,"turnoverRate":0.025821,"increases":30,"decrements":124,"flats":7,"marketCap":496972052466.5,"floatMarketCap":358927545177.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":686.77625,"amplitude":0.031511,"preClose":684.654,"low":665.202,"pbRate":"5.514458","latestPrice":665.3867,"volume":362869346,"delay":0,"open":684.60364,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":685.7833,"twentyDayClose":647.1938,"sixtyDayClose":907.4049,"secType":"PLATE","market":"US","turnoverRate":0.025821,"peRate":191.00821,"marketCap":496972052466.5,"floatMarketCap":358927545177.75,"timestamp":1773863999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":31,"down":124,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.082192,"change":-0.24,"latestPrice":2.68,"close":2.68,"volume":288331,"market":"US","high":2.95,"low":2.6402,"preClose":2.92,"open":2.92,"turnoverRate":0.014425,"peRate":0,"amplitude":0.106096,"marketValue":121840821.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":1.86,"changeRate5Day":-0.388128,"changeRate20Day":-0.357314,"changeRate60Day":-0.197605,"changeRateWTD":-0.053004,"changeRateMTD":-0.381062,"changeRateQTD":-0.075862,"changeRateYTD":-0.075862,"amount":795928.225703,"eps":-1.036513,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.669241,"volumeRatio":0.625776,"roa":-0.342386,"roe":-0.868162,"changeRate5Min":-0.00368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53567304,"shortable":3,"shares":45462993,"floatShares":19987800,"hourTrading":{"tag":"盘后","latestPrice":2.5347,"preClose":2.68,"latestTime":"19:56 EDT","volume":4080,"amount":10640.5397,"timestamp":1773878214308,"change":-0.1453000000000002,"changeRate":-0.05421641791044784},"preHourTrading":{"tag":"盘前","latestPrice":2.9626,"preClose":2.92,"latestTime":"08:00 EDT","volume":101,"amount":299.2226,"timestamp":1773835208713,"change":0.04260000000000019,"changeRate":0.014589041095890478},"postHourTrading":{"tag":"盘后","latestPrice":2.5347,"preClose":2.68,"latestTime":"19:56 EDT","volume":4080,"amount":10640.5397,"timestamp":1773878214308,"change":-0.1453000000000002,"changeRate":-0.05421641791044784},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260318 21:23 EDT","volume":0,"amount":0,"timestamp":1773883404085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.08625,"change":-0.069,"latestPrice":0.731,"close":0.731,"volume":898846,"market":"US","high":0.8106,"low":0.731,"preClose":0.8,"open":0.7967,"turnoverRate":0.009346,"peRate":0,"amplitude":0.0995,"marketValue":77978702.041,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":0.6434,"changeRate5Day":-0.094737,"changeRate20Day":0.076742,"changeRate60Day":-0.519079,"changeRateWTD":-0.108319,"changeRateMTD":-0.098977,"changeRateQTD":-0.528387,"changeRateYTD":-0.528387,"amount":674658.895981,"eps":-0.429946,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":0.432554,"volumeRatio":1.186045,"roa":-0.136646,"roe":-0.231878,"changeRate5Min":-0.012829,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70303523.681,"shortable":3,"shares":106674011,"floatShares":96174451,"hourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.731,"latestTime":"19:42 EDT","volume":20416,"amount":14933.4481,"timestamp":1773877369059,"change":-0.0010000000000000009,"changeRate":-0.0013679890560875526},"preHourTrading":{"tag":"盘前","latestPrice":0.8011,"preClose":0.8,"latestTime":"09:20 EDT","volume":1008,"amount":807.401508,"timestamp":1773840027492,"change":0.0010999999999999899,"changeRate":0.0013749999999999873},"postHourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.731,"latestTime":"19:42 EDT","volume":20416,"amount":14933.4481,"timestamp":1773877369059,"change":-0.0010000000000000009,"changeRate":-0.0013679890560875526},"overnightTrading":{"tag":"夜盘","latestPrice":0.7310000061988831,"preClose":0.7310000061988831,"latestTime":"20260318 21:23 EDT","volume":0,"amount":0,"timestamp":1773883404051,"change":0,"changeRate":0},"impliedVol":1.4534,"impliedVolPercentile":0.8566},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":-0.089088,"change":-0.0863,"latestPrice":0.8824,"close":0.8824,"volume":126461,"market":"US","high":0.97,"low":0.8006,"preClose":0.9687,"open":0.97,"turnoverRate":0.097819,"peRate":0,"amplitude":0.174874,"marketValue":2718762.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":0.7217,"changeRate5Day":0.064415,"changeRate20Day":0.038118,"changeRate60Day":-0.310625,"changeRateWTD":0.063133,"changeRateMTD":-0.036366,"changeRateQTD":-0.167547,"changeRateYTD":-0.167547,"amount":111452.992902,"eps":-18.855051,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.388583,"volumeRatio":1.65251,"roa":-1.322189,"roe":-2.297474,"changeRate5Min":0.026046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1140766.72,"shortable":3,"shares":3081100,"floatShares":1292800,"hourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.8824,"latestTime":"19:54 EDT","volume":831,"amount":699.42362,"timestamp":1773878048132,"change":-0.06240000000000001,"changeRate":-0.07071622846781507},"preHourTrading":{"tag":"盘前","latestPrice":0.9713,"preClose":0.9687,"latestTime":"09:03 EDT","volume":4256,"amount":4149.621918,"timestamp":1773838993796,"change":0.0026000000000000467,"changeRate":0.002684009497264423},"postHourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.8824,"latestTime":"19:54 EDT","volume":831,"amount":699.42362,"timestamp":1773878048132,"change":-0.06240000000000001,"changeRate":-0.07071622846781507},"overnightTrading":{"tag":"夜盘","latestPrice":0.8823999762535095,"preClose":0.8823999762535095,"latestTime":"20260318 21:23 EDT","volume":0,"amount":0,"timestamp":1773883404050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.091603,"change":-0.12,"latestPrice":1.19,"close":1.19,"volume":2566583,"market":"US","high":1.31,"low":1.17,"preClose":1.31,"open":1.3,"turnoverRate":0.03837,"peRate":0,"amplitude":0.10687,"marketValue":144598780.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":0.387,"changeRate5Day":-0.131387,"changeRate20Day":-0.084615,"changeRate60Day":-0.217105,"changeRateWTD":-0.098485,"changeRateMTD":-0.131387,"changeRateQTD":-0.118519,"changeRateYTD":-0.118519,"amount":3093688.751821,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-18.396791,"volumeRatio":3.355955,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79600290,"shortable":3,"shares":121511580,"floatShares":66891000,"hourTrading":{"tag":"盘后","latestPrice":1.1999,"preClose":1.19,"latestTime":"19:54 EDT","volume":17315,"amount":20693.4513,"timestamp":1773878071537,"change":0.00990000000000002,"changeRate":0.008319327731092454},"preHourTrading":{"tag":"盘前","latestPrice":1.3015,"preClose":1.31,"latestTime":"09:22 EDT","volume":19602,"amount":25768.648066,"timestamp":1773840157850,"change":-0.008499999999999952,"changeRate":-0.006488549618320574},"postHourTrading":{"tag":"盘后","latestPrice":1.1999,"preClose":1.19,"latestTime":"19:54 EDT","volume":17315,"amount":20693.4513,"timestamp":1773878071537,"change":0.00990000000000002,"changeRate":0.008319327731092454},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.190000057220459,"latestTime":"20260318 21:06 EDT","volume":1248,"amount":1520,"timestamp":1773882416130,"change":0.029999971389770508,"changeRate":0.025210058779192752},"impliedVol":1.1556,"impliedVolPercentile":0.4104},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.097065,"change":-0.0215,"latestPrice":0.2,"close":0.2,"volume":6501047,"market":"US","high":0.225,"low":0.1975,"preClose":0.2215,"open":0.208,"turnoverRate":0.668055,"peRate":0,"amplitude":0.124154,"marketValue":1954200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":0.182,"changeRate5Day":-0.166667,"changeRate20Day":-0.354839,"changeRate60Day":-0.48427,"changeRateWTD":-0.296765,"changeRateMTD":-0.2,"changeRateQTD":-0.231065,"changeRateYTD":-0.231065,"amount":1378748.453292,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.635986,"volumeRatio":0.08546,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":-0.011858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1946260,"shortable":0,"shares":9771000,"floatShares":9731300,"hourTrading":{"tag":"盘后","latestPrice":0.1969,"preClose":0.2,"latestTime":"19:59 EDT","volume":475668,"amount":95388.5824,"timestamp":1773878387013,"change":-0.0031000000000000194,"changeRate":-0.015500000000000097},"preHourTrading":{"tag":"盘前","latestPrice":0.2094,"preClose":0.2215,"latestTime":"09:29 EDT","volume":395852,"amount":82945.953247,"timestamp":1773840599999,"change":-0.0121,"changeRate":-0.054627539503386},"postHourTrading":{"tag":"盘后","latestPrice":0.1969,"preClose":0.2,"latestTime":"19:59 EDT","volume":475668,"amount":95388.5824,"timestamp":1773878387013,"change":-0.0031000000000000194,"changeRate":-0.015500000000000097},"overnightTrading":{"tag":"夜盘","latestPrice":0.20100000500679016,"preClose":0.20000000298023224,"latestTime":"20260318 21:19 EDT","volume":11647,"amount":2299.50972155,"timestamp":1773883171180,"change":0.0010000020265579224,"changeRate":0.005000010058283656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":-0.102424,"change":-0.0524,"latestPrice":0.4592,"close":0.4592,"volume":16732917,"market":"US","high":0.549,"low":0.458,"preClose":0.5116,"open":0.501,"turnoverRate":0.214352,"peRate":0,"amplitude":0.177873,"marketValue":47333016.7184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.1305,"changeRate5Day":-0.316158,"changeRate20Day":1.771273,"changeRate60Day":0.170533,"changeRateWTD":-0.271342,"changeRateMTD":1.78303,"changeRateQTD":0.71792,"changeRateYTD":0.71792,"amount":8306078.850079,"eps":-0.676,"lyrEps":-1.014646,"lyrPeRate":0,"pbRate":10.142065,"volumeRatio":0.479805,"roa":-0.556664,"roe":-44.738329,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35846391.84,"shortable":3,"shares":103077127,"floatShares":78062700,"hourTrading":{"tag":"盘后","latestPrice":0.462,"preClose":0.4592,"latestTime":"19:59 EDT","volume":797449,"amount":369200.56723,"timestamp":1773878399628,"change":0.0028000000000000247,"changeRate":0.00609756097560981},"preHourTrading":{"tag":"盘前","latestPrice":0.5023,"preClose":0.5116,"latestTime":"09:29 EDT","volume":1059400,"amount":515790.18394,"timestamp":1773840572679,"change":-0.009300000000000086,"changeRate":-0.01817826426896029},"postHourTrading":{"tag":"盘后","latestPrice":0.462,"preClose":0.4592,"latestTime":"19:59 EDT","volume":797449,"amount":369200.56723,"timestamp":1773878399628,"change":0.0028000000000000247,"changeRate":0.00609756097560981},"overnightTrading":{"tag":"夜盘","latestPrice":0.451,"preClose":0.4592,"latestTime":"20260318 21:23 EDT","volume":63699,"amount":28789.91409093,"timestamp":1773883406941,"change":-0.008199999999999985,"changeRate":-0.017857142857142825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":-0.21837,"change":-0.131,"latestPrice":0.4689,"close":0.4689,"volume":1346542,"market":"US","high":0.6193,"low":0.4689,"preClose":0.5999,"open":0.5999,"turnoverRate":0.125776,"peRate":0,"amplitude":0.250708,"marketValue":24648806.5011,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.25,"changeRate5Day":-0.252034,"changeRate20Day":-0.448677,"changeRate60Day":-0.561776,"changeRateWTD":-0.21837,"changeRateMTD":0.49474,"changeRateQTD":-0.513236,"changeRateYTD":-0.513236,"amount":766352.637499,"eps":-0.3912,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.033212,"volumeRatio":8.257103,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":-0.034589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5019990.4143,"shortable":3,"shares":52567299,"floatShares":10705887,"hourTrading":{"tag":"盘后","latestPrice":0.4802,"preClose":0.4689,"latestTime":"19:50 EDT","volume":25276,"amount":12875.4007,"timestamp":1773877844010,"change":0.011300000000000032,"changeRate":0.024098955001066395},"preHourTrading":{"tag":"盘前","latestPrice":0.597,"preClose":0.5999,"latestTime":"09:25 EDT","volume":206,"amount":124.359996,"timestamp":1773840300004,"change":-0.0029000000000000137,"changeRate":-0.004834139023170552},"postHourTrading":{"tag":"盘后","latestPrice":0.4802,"preClose":0.4689,"latestTime":"19:50 EDT","volume":25276,"amount":12875.4007,"timestamp":1773877844010,"change":0.011300000000000032,"changeRate":0.024098955001066395},"impliedVol":0,"impliedVolPercentile":0}]}}}