US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

668.38

+15.512.38%

Number of Gainers:106

Number of Losers:47

Number of Flat:14

PE:- -

High:676.31

Open:652.87

Low:652.87

Close:652.87

Volume:333.28M

Turnover:9.51B

Market Cap:500.03B

Float Cap:361.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Twin Vee Powercats Co US VEEE	0.3675	-6.68%	-0.0263	32.14M	13.90M	4.81M
Regencell Bioscience Limited US RGC	25.215	-7.87%	-2.1550	114.30K	2.92M	12.47B
iSpecimen Inc. US ISPC	0.1802	-8.06%	-0.0158	2.10M	384.39K	1.76M
IN8bio, Inc. US INAB	1.66	-17.00%	-0.3400	239.32K	402.76K	16.35M
Acurx Pharmaceuticals, LLC* US ACXP	4.525	-19.20%	-1.0750	710.82K	3.48M	12.92M
HCW Biologics Inc. US HCWB	0.5177	-29.90%	-0.2208	2.63M	1.42M	1.82M
Valneva SE US VALN	6.49	-37.11%	-3.8300	759.10K	5.04M	563.83M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":668.38324,"timestamp":1774295999999,"preClose":652.8748,"halted":0,"volume":333278336,"delay":0,"changeRate":0.023754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.508423,"latestTime":"03-23 16:00:00 EDT","open":652.8748,"high":676.30536,"low":652.8748,"amount":9513542781.03609,"amplitude":0.035888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.477596,"peRate":181.275993,"turnoverRate":0.023718,"increases":106,"decrements":47,"flats":9,"marketCap":500030765005,"floatMarketCap":361195740536.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":676.30536,"amplitude":0.035888,"preClose":652.8748,"low":652.8748,"pbRate":"5.477596","latestPrice":668.38324,"volume":333278336,"delay":0,"open":652.8748,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":673.4586,"twentyDayClose":620.1647,"sixtyDayClose":926.996,"secType":"PLATE","market":"US","turnoverRate":0.023718,"peRate":181.275993,"marketCap":500030765005,"floatMarketCap":361195740536.25,"timestamp":1774295999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":106,"down":47,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.066785,"change":-0.0263,"latestPrice":0.3675,"close":0.3675,"volume":32138733,"market":"US","high":0.5,"low":0.3512,"preClose":0.3938,"open":0.4172,"turnoverRate":3.852687,"peRate":0,"amplitude":0.377857,"marketValue":4811787.75,"askSize":50,"bidSize":100,"askPrice":0.38,"bidPrice":0.36,"week52High":9.3,"week52Low":0.2647,"changeRate5Day":0.036379,"changeRate20Day":-0.231172,"changeRate60Day":-0.802419,"changeRateWTD":-0.066785,"changeRateMTD":-0.174157,"changeRateQTD":-0.788793,"changeRateYTD":-0.788793,"amount":13897826.991778,"eps":-4.37,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.357281,"volumeRatio":0.829414,"committee":0.333333,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":-0.003795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3065648.25,"shortable":3,"shares":13093300,"floatShares":8341900,"hourTrading":{"tag":"盘后","latestPrice":0.3618,"preClose":0.3675,"latestTime":"16:13 EDT","volume":43596,"amount":15795.788604,"timestamp":1774296823807,"change":-0.005699999999999983,"changeRate":-0.015510204081632607},"preHourTrading":{"tag":"盘前","latestPrice":0.4162,"preClose":0.3938,"latestTime":"09:29 EDT","volume":4694448,"amount":2134919.279201,"timestamp":1774272582389,"change":0.02240000000000003,"changeRate":0.05688166582021339},"postHourTrading":{"tag":"盘后","latestPrice":0.3618,"preClose":0.3675,"latestTime":"16:13 EDT","volume":43596,"amount":15795.788604,"timestamp":1774296823807,"change":-0.005699999999999983,"changeRate":-0.015510204081632607},"overnightTrading":{"tag":"夜盘","latestPrice":0.47760000824928284,"preClose":0.3937999904155731,"latestTime":"20260323 04:00 EDT","volume":2297573,"amount":1046944,"timestamp":1774252801034,"change":0.08380001783370972,"changeRate":0.2127984252749128},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":-0.078736,"change":-2.155,"latestPrice":25.215,"close":25.215,"volume":114301,"market":"US","high":27.02,"low":24.86,"preClose":27.37,"open":27,"turnoverRate":0.006201,"peRate":0,"amplitude":0.078919,"marketValue":12468537815.22,"askSize":45,"bidSize":2,"askPrice":27,"bidPrice":24.86,"week52High":83.6,"week52Low":0.5526,"changeRate5Day":0.111772,"changeRate20Day":-0.065765,"changeRate60Day":-0.001386,"changeRateWTD":-0.078736,"changeRateMTD":-0.038696,"changeRateQTD":0.200714,"changeRateYTD":0.200714,"amount":2924043.469456,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2565.398127,"volumeRatio":0.616464,"committee":-0.914894,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":-0.005129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":464788422.795,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘后","latestPrice":25.215,"preClose":25.215,"latestTime":"16:10 EDT","volume":8,"amount":201.72,"timestamp":1774296605259,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.11,"preClose":27.37,"latestTime":"09:29 EDT","volume":1577,"amount":42590.018499,"timestamp":1774272552141,"change":-0.26000000000000156,"changeRate":-0.009499451954694978},"postHourTrading":{"tag":"盘后","latestPrice":25.215,"preClose":25.215,"latestTime":"16:10 EDT","volume":8,"amount":201.72,"timestamp":1774296605259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":27.3700008392334,"latestTime":"20260323 04:00 EDT","volume":391,"amount":10364,"timestamp":1774252801008,"change":-0.970001220703125,"changeRate":-0.03544030657509814},"impliedVol":1.2835,"impliedVolPercentile":0.3005},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.080612,"change":-0.0158,"latestPrice":0.1802,"close":0.1802,"volume":2104982,"market":"US","high":0.2,"low":0.1731,"preClose":0.196,"open":0.2,"turnoverRate":0.21631,"peRate":0,"amplitude":0.137245,"marketValue":1760734.2,"askSize":10000,"bidSize":299,"askPrice":0.196,"bidPrice":0.1703,"week52High":3.18,"week52Low":0.1731,"changeRate5Day":-0.083418,"changeRate20Day":-0.252282,"changeRate60Day":-0.526288,"changeRateWTD":-0.080612,"changeRateMTD":-0.2792,"changeRateQTD":-0.30719,"changeRateYTD":-0.30719,"amount":384386.037472,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.573023,"volumeRatio":0.135754,"committee":-0.941936,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":-0.00387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1753580.26,"shortable":0,"shares":9771000,"floatShares":9731300,"hourTrading":{"tag":"盘后","latestPrice":0.1828,"preClose":0.1802,"latestTime":"16:12 EDT","volume":15526,"amount":2822.961075,"timestamp":1774296727987,"change":0.002599999999999991,"changeRate":0.014428412874583747},"preHourTrading":{"tag":"盘前","latestPrice":0.1828,"preClose":0.196,"latestTime":"09:25 EDT","volume":206321,"amount":37330.873761,"timestamp":1774272341787,"change":-0.013200000000000017,"changeRate":-0.06734693877551029},"postHourTrading":{"tag":"盘后","latestPrice":0.1828,"preClose":0.1802,"latestTime":"16:12 EDT","volume":15526,"amount":2822.961075,"timestamp":1774296727987,"change":0.002599999999999991,"changeRate":0.014428412874583747},"overnightTrading":{"tag":"夜盘","latestPrice":0.1770000010728836,"preClose":0.19599999487400055,"latestTime":"20260323 04:00 EDT","volume":10590,"amount":1954,"timestamp":1774252801026,"change":-0.018999993801116943,"changeRate":-0.09693874641849441},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.17,"change":-0.34,"latestPrice":1.66,"close":1.66,"volume":239317,"market":"US","high":2,"low":1.58,"preClose":2,"open":2,"turnoverRate":0.026153,"peRate":0,"amplitude":0.21,"marketValue":16346167.74,"askSize":54,"bidSize":71,"askPrice":2.05,"bidPrice":1.56,"week52High":7.2,"week52Low":1.17,"changeRate5Day":-0.194175,"changeRate20Day":0.099338,"changeRate60Day":-0.051429,"changeRateWTD":-0.17,"changeRateMTD":-0.023529,"changeRateQTD":-0.290598,"changeRateYTD":-0.290598,"amount":402756.724053,"eps":-4.444111,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.593155,"volumeRatio":2.47166,"committee":0.136,"roa":-0.46643,"roe":-0.924921,"changeRate5Min":-0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15190162,"shortable":3,"shares":9847089,"floatShares":9150700,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"16:04 EDT","volume":84,"amount":139.44,"timestamp":1774296246233,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":2,"latestTime":"08:37 EDT","volume":236,"amount":470.858326,"timestamp":1774269434622,"change":-0.010000000000000009,"changeRate":-0.0050000000000000044},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"16:04 EDT","volume":84,"amount":139.44,"timestamp":1774296246233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2,"latestTime":"20260323 04:00 EDT","volume":271,"amount":547,"timestamp":1774252800752,"change":0.019999980926513672,"changeRate":0.009999990463256836},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.191964,"change":-1.075,"latestPrice":4.525,"close":4.525,"volume":710818,"market":"US","high":5.59,"low":4.43,"preClose":5.6,"open":5.51,"turnoverRate":0.293957,"peRate":0,"amplitude":0.207143,"marketValue":12918988.125,"askSize":30,"bidSize":10,"askPrice":5.05,"bidPrice":4.52,"week52High":21,"week52Low":1.3259,"changeRate5Day":-0.059252,"changeRate20Day":1.725904,"changeRate60Day":0.292857,"changeRateWTD":-0.191964,"changeRateMTD":2.016667,"changeRateQTD":0.817269,"changeRateYTD":0.817269,"amount":3478939.917734,"eps":-5.32,"lyrEps":-17.450707,"lyrPeRate":0,"pbRate":2.452076,"volumeRatio":0.144995,"committee":-0.5,"roa":-0.875945,"roe":-2.707997,"changeRate5Min":-0.009847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10941902.5,"shortable":3,"shares":2855025,"floatShares":2418100,"hourTrading":{"tag":"盘后","latestPrice":4.6019,"preClose":4.525,"latestTime":"16:11 EDT","volume":1449,"amount":6850.866639,"timestamp":1774296693629,"change":0.0768999999999993,"changeRate":0.01699447513812139},"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.6,"latestTime":"09:28 EDT","volume":21251,"amount":119647.48008,"timestamp":1774272520249,"change":-0.08999999999999986,"changeRate":-0.016071428571428546},"postHourTrading":{"tag":"盘后","latestPrice":4.6019,"preClose":4.525,"latestTime":"16:11 EDT","volume":1449,"amount":6850.866639,"timestamp":1774296693629,"change":0.0768999999999993,"changeRate":0.01699447513812139},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.599999904632568,"latestTime":"20260323 04:00 EDT","volume":13888,"amount":83879,"timestamp":1774252800942,"change":0.2800002098083496,"changeRate":0.050000038317272295},"impliedVol":1.1448,"impliedVolPercentile":0.6667},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.298984,"change":-0.2208,"latestPrice":0.5177,"close":0.5177,"volume":2633663,"market":"US","high":0.7199,"low":0.4636,"preClose":0.7385,"open":0.6825,"turnoverRate":0.913451,"peRate":0,"amplitude":0.347055,"marketValue":1820647.36,"askSize":2,"bidSize":35000,"askPrice":0.5406,"bidPrice":0.496,"week52High":17.7999,"week52Low":0.4636,"changeRate5Day":-0.446369,"changeRate20Day":-0.120455,"changeRate60Day":-0.667502,"changeRateWTD":-0.298984,"changeRateMTD":-0.04236,"changeRateQTD":-0.466619,"changeRateYTD":-0.466619,"amount":1419684.629263,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-0.864014,"volumeRatio":0.02671,"committee":0.999886,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":0.02759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1492632.64,"shortable":0,"shares":3516800,"floatShares":2883200,"hourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.5177,"latestTime":"16:12 EDT","volume":7649,"amount":3842.688557,"timestamp":1774296746211,"change":-0.00770000000000004,"changeRate":-0.01487347884875418},"preHourTrading":{"tag":"盘前","latestPrice":0.685,"preClose":0.7385,"latestTime":"09:28 EDT","volume":32606,"amount":22302.434549,"timestamp":1774272525854,"change":-0.05349999999999999,"changeRate":-0.07244414353419092},"postHourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.5177,"latestTime":"16:12 EDT","volume":7649,"amount":3842.688557,"timestamp":1774296746211,"change":-0.00770000000000004,"changeRate":-0.01487347884875418},"overnightTrading":{"tag":"夜盘","latestPrice":0.6883000135421753,"preClose":0.7384999990463257,"latestTime":"20260323 04:00 EDT","volume":25502,"amount":17591,"timestamp":1774252800887,"change":-0.05019998550415039,"changeRate":-0.06797560672847255},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":-0.371124,"change":-3.83,"latestPrice":6.49,"close":6.49,"volume":759100,"market":"US","high":6.87,"low":6.3501,"preClose":10.32,"open":6.77,"turnoverRate":0.011755,"peRate":0,"amplitude":0.050378,"marketValue":563828485,"askSize":85,"bidSize":900,"askPrice":6.83,"bidPrice":6.36,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":-0.382493,"changeRate20Day":-0.432692,"changeRate60Day":-0.223684,"changeRateWTD":-0.371124,"changeRateMTD":-0.414788,"changeRateQTD":-0.264172,"changeRateYTD":-0.264172,"amount":5036912.45594,"eps":-1.608395,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":5.31072,"volumeRatio":47.30715,"committee":0.827411,"roa":-0.113516,"roe":-0.801555,"changeRate5Min":-0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419098051.79,"shortable":3,"shares":86876500,"floatShares":64575971,"hourTrading":{"tag":"盘后","latestPrice":6.5203,"preClose":6.49,"latestTime":"16:12 EDT","volume":1218,"amount":7931.297249,"timestamp":1774296779555,"change":0.03029999999999955,"changeRate":0.004668721109399006},"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":10.32,"latestTime":"09:29 EDT","volume":130766,"amount":894027.174032,"timestamp":1774272565525,"change":-3.5500000000000007,"changeRate":-0.34399224806201556},"postHourTrading":{"tag":"盘后","latestPrice":6.5203,"preClose":6.49,"latestTime":"16:12 EDT","volume":1218,"amount":7931.297249,"timestamp":1774296779555,"change":0.03029999999999955,"changeRate":0.004668721109399006},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}