Quasi-New Stocks

671.43

+18.502.83%

Number of Gainers:108

Number of Losers:47

Number of Flat:12

PE:- -

High:676.31

Open:652.87

Low:652.87

Close:652.87

Volume:257.57M

Turnover:7.36B

Market Cap:502.32B

Float Cap:362.86B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UTime Limited US WTO	2.4001	-7.69%	-0.1999	4.42K	10.93K	4.06M
Femasys Inc US FEMY	0.513	-7.97%	-0.0444	563.43K	292.54K	30.52M
Acurx Pharmaceuticals, LLC* US ACXP	4.61	-17.68%	-0.9900	582.65K	2.87M	13.16M
IN8bio, Inc. US INAB	1.635	-18.25%	-0.3650	226.27K	379.78K	16.10M
E-home Service US EJH	0.0845	-18.59%	-0.0193	1.06M	90.19K	6.76M
HCW Biologics Inc. US HCWB	0.5	-32.30%	-0.2385	2.21M	1.19M	1.76M
Valneva SE US VALN	6.49	-37.11%	-3.8300	716.29K	4.70M	563.83M

1 ...5 6 7 8 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":671.3759,"timestamp":1774294597216,"preClose":652.8748,"halted":0,"volume":257593122,"delay":0,"changeRate":0.028338,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.501099,"latestTime":"03-23 15:36:37 EDT","open":652.8748,"high":676.30536,"low":652.8748,"amount":7363192797.51878,"amplitude":0.035888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.477596,"peRate":181.275993,"turnoverRate":0.018331,"increases":108,"decrements":47,"flats":7,"marketCap":502324861779.5,"floatMarketCap":362858656948.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":676.30536,"amplitude":0.035888,"preClose":652.8748,"low":652.8748,"pbRate":"5.477596","latestPrice":671.4306,"volume":257566747,"delay":0,"open":652.8748,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":673.4586,"twentyDayClose":620.1647,"sixtyDayClose":926.996,"secType":"PLATE","market":"US","turnoverRate":0.018328,"peRate":181.275993,"marketCap":502363017011.5,"floatMarketCap":362887225708.75,"timestamp":1774294594246,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":108,"down":47,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"WTO","nameCN":"UTime Limited","changeRate":-0.076885,"change":-0.1999,"latestPrice":2.4001,"close":2.4001,"volume":4417,"market":"US","high":2.54,"low":2.4001,"preClose":2.6,"open":2.49,"turnoverRate":0.00261,"peRate":0,"amplitude":0.053808,"marketValue":4061929.24,"askSize":12,"bidSize":104,"askPrice":2.57,"bidPrice":2.42,"week52High":1500,"week52Low":2.4001,"changeRate5Day":-0.202625,"changeRate20Day":-0.238063,"changeRate60Day":-0.302803,"changeRateWTD":-0.094302,"changeRateMTD":-0.340632,"changeRateQTD":-0.529392,"changeRateYTD":-0.529392,"amount":10930.55075,"eps":-1.926192,"lyrEps":-12811.129,"lyrPeRate":0,"pbRate":0.09043,"volumeRatio":0.123717,"committee":0.793103,"roa":-0.568617,"roe":-2.536631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4061929.24,"shortable":3,"shares":1692400,"floatShares":1692400,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.6,"latestTime":"09:25 EDT","volume":119,"amount":297.053595,"timestamp":1774272354610,"change":-0.050000000000000266,"changeRate":-0.019230769230769332},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.65,"latestTime":"19:32 EDT","volume":516,"amount":1333.4296,"timestamp":1774049550489,"change":-0.06000000000000005,"changeRate":-0.022641509433962283},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.6500000953674316,"latestTime":"20260323 04:00 EDT","volume":69,"amount":173,"timestamp":1774252800904,"change":-0.15000009536743164,"changeRate":-0.0566038075355743},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.079656,"change":-0.0444,"latestPrice":0.513,"close":0.513,"volume":563432,"market":"US","high":0.55,"low":0.501,"preClose":0.5574,"open":0.5308,"turnoverRate":0.011322,"peRate":0,"amplitude":0.087908,"marketValue":30524474.187,"askSize":500,"bidSize":180,"askPrice":0.5162,"bidPrice":0.5131,"week52High":1.63,"week52Low":0.3067,"changeRate5Day":-0.170574,"changeRate20Day":-0.067273,"changeRate60Day":-0.35875,"changeRateWTD":-0.079656,"changeRateMTD":-0.099842,"changeRateQTD":-0.109684,"changeRateYTD":-0.109684,"amount":292543.312892,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":6.699472,"volumeRatio":1.035478,"committee":-0.470588,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":-0.007545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25528059.387,"shortable":3,"shares":59501899,"floatShares":49762299,"preHourTrading":{"tag":"盘前","latestPrice":0.5405,"preClose":0.5574,"latestTime":"09:26 EDT","volume":3514,"amount":1918.037132,"timestamp":1774272372937,"change":-0.016900000000000026,"changeRate":-0.03031933979189097},"postHourTrading":{"tag":"盘后","latestPrice":0.574,"preClose":0.5574,"latestTime":"19:57 EDT","volume":91191,"amount":50767.2032,"timestamp":1774051054886,"change":0.016599999999999948,"changeRate":0.029781126659490398},"overnightTrading":{"tag":"夜盘","latestPrice":0.5514000058174133,"preClose":0.5573999881744385,"latestTime":"20260323 04:00 EDT","volume":1,"amount":1,"timestamp":1774252800967,"change":-0.0059999823570251465,"changeRate":-0.010764231224108764},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.176786,"change":-0.99,"latestPrice":4.61,"close":4.61,"volume":582649,"market":"US","high":5.59,"low":4.51,"preClose":5.6,"open":5.51,"turnoverRate":0.240953,"peRate":0,"amplitude":0.192857,"marketValue":13161665.25,"askSize":200,"bidSize":974,"askPrice":4.66,"bidPrice":4.6,"week52High":21,"week52Low":1.3259,"changeRate5Day":-0.04158,"changeRate20Day":1.777108,"changeRate60Day":0.317143,"changeRateWTD":-0.176786,"changeRateMTD":2.073333,"changeRateQTD":0.851406,"changeRateYTD":0.851406,"amount":2866200.267348,"eps":-5.32,"lyrEps":-17.450707,"lyrPeRate":0,"pbRate":2.498137,"volumeRatio":0.126299,"committee":0.659284,"roa":-0.875945,"roe":-2.707997,"changeRate5Min":-0.023305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11147441,"shortable":3,"shares":2855025,"floatShares":2418100,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.6,"latestTime":"09:28 EDT","volume":21251,"amount":119647.48008,"timestamp":1774272520249,"change":-0.08999999999999986,"changeRate":-0.016071428571428546},"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.6,"latestTime":"19:59 EDT","volume":20352,"amount":115023.8463,"timestamp":1774051198105,"change":0.1200000000000001,"changeRate":0.02142857142857145},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.599999904632568,"latestTime":"20260323 04:00 EDT","volume":13888,"amount":83879,"timestamp":1774252800942,"change":0.2800002098083496,"changeRate":0.050000038317272295},"impliedVol":1.1448,"impliedVolPercentile":0.6667},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.1825,"change":-0.365,"latestPrice":1.635,"close":1.635,"volume":226265,"market":"US","high":2,"low":1.58,"preClose":2,"open":2,"turnoverRate":0.024727,"peRate":0,"amplitude":0.21,"marketValue":16099990.515,"askSize":100,"bidSize":140,"askPrice":1.67,"bidPrice":1.62,"week52High":7.2,"week52Low":1.17,"changeRate5Day":-0.206311,"changeRate20Day":0.082781,"changeRate60Day":-0.065714,"changeRateWTD":-0.1825,"changeRateMTD":-0.038235,"changeRateQTD":-0.301282,"changeRateYTD":-0.301282,"amount":379784.196858,"eps":-4.444111,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.584222,"volumeRatio":2.483311,"committee":0.166667,"roa":-0.46643,"roe":-0.924921,"changeRate5Min":-0.032544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14961394.5,"shortable":3,"shares":9847089,"floatShares":9150700,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":2,"latestTime":"08:37 EDT","volume":236,"amount":470.858326,"timestamp":1774269434622,"change":-0.010000000000000009,"changeRate":-0.0050000000000000044},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2,"latestTime":"19:35 EDT","volume":9260,"amount":18528.9145,"timestamp":1774049746321,"change":0.040000000000000036,"changeRate":0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2,"latestTime":"20260323 04:00 EDT","volume":271,"amount":547,"timestamp":1774252800752,"change":0.019999980926513672,"changeRate":0.009999990463256836},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"E-home Service","changeRate":-0.185934,"change":-0.0193,"latestPrice":0.0845,"close":0.0845,"volume":1058180,"market":"US","high":0.0903,"low":0.083,"preClose":0.1038,"open":0.0835,"turnoverRate":0.021293,"peRate":0,"amplitude":0.070328,"marketValue":6760329.55,"askSize":1,"bidSize":200,"askPrice":0.0845,"bidPrice":0.0844,"week52High":64,"week52Low":0.081,"changeRate5Day":-0.179612,"changeRate20Day":-0.860722,"changeRate60Day":-0.908649,"changeRateWTD":-0.177215,"changeRateMTD":-0.877536,"changeRateQTD":-0.889253,"changeRateYTD":-0.889253,"amount":90189.407069,"eps":-0.812944,"lyrEps":-0.812944,"lyrPeRate":0,"pbRate":0.025425,"volumeRatio":0.560604,"committee":0.99005,"roa":-0.022627,"roe":-0.027427,"changeRate5Min":-0.005882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4199354.25,"shortable":3,"shares":80003900,"floatShares":49696500,"preHourTrading":{"tag":"盘前","latestPrice":0.085,"preClose":0.1038,"latestTime":"09:23 EDT","volume":29975,"amount":2546.901712,"timestamp":1774272205633,"change":-0.018799999999999997,"changeRate":-0.18111753371868974},"postHourTrading":{"tag":"盘后","latestPrice":0.08935,"preClose":0.102743,"latestTime":"19:56 EDT","volume":1532436,"amount":133072.625796,"timestamp":1774051015266,"change":-0.013393000000000002,"changeRate":-0.1303543793737773},"overnightTrading":{"tag":"夜盘","latestPrice":0.08699999749660492,"preClose":0.102742999792099,"latestTime":"20260323 04:00 EDT","volume":477817,"amount":40613,"timestamp":1774252800907,"change":-0.01574300229549408,"changeRate":-0.15322700648560122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.322952,"change":-0.2385,"latestPrice":0.5,"close":0.5,"volume":2208897,"market":"US","high":0.7199,"low":0.4636,"preClose":0.7385,"open":0.6825,"turnoverRate":0.766127,"peRate":0,"amplitude":0.347055,"marketValue":1758400,"askSize":6724,"bidSize":100,"askPrice":0.51,"bidPrice":0.4923,"week52High":17.7999,"week52Low":0.4636,"changeRate5Day":-0.465298,"changeRate20Day":-0.150527,"changeRate60Day":-0.67887,"changeRateWTD":-0.322952,"changeRateMTD":-0.075102,"changeRateQTD":-0.484855,"changeRateYTD":-0.484855,"amount":1190252.8465,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-0.834473,"volumeRatio":0.023806,"committee":-0.970692,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":-0.011662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1441600,"shortable":0,"shares":3516800,"floatShares":2883200,"preHourTrading":{"tag":"盘前","latestPrice":0.685,"preClose":0.7385,"latestTime":"09:28 EDT","volume":32606,"amount":22302.434549,"timestamp":1774272525854,"change":-0.05349999999999999,"changeRate":-0.07244414353419092},"postHourTrading":{"tag":"盘后","latestPrice":0.6775,"preClose":0.7385,"latestTime":"19:59 EDT","volume":74108,"amount":50824.513796,"timestamp":1774051190940,"change":-0.061000000000000054,"changeRate":-0.08259986459038599},"overnightTrading":{"tag":"夜盘","latestPrice":0.6883000135421753,"preClose":0.7384999990463257,"latestTime":"20260323 04:00 EDT","volume":25502,"amount":17591,"timestamp":1774252800887,"change":-0.05019998550415039,"changeRate":-0.06797560672847255},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":-0.371124,"change":-3.83,"latestPrice":6.49,"close":6.49,"volume":716289,"market":"US","high":6.87,"low":6.3501,"preClose":10.32,"open":6.77,"turnoverRate":0.011092,"peRate":0,"amplitude":0.050378,"marketValue":563828485,"askSize":10504,"bidSize":200,"askPrice":6.5,"bidPrice":6.42,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":-0.382493,"changeRate20Day":-0.432692,"changeRate60Day":-0.223684,"changeRateWTD":-0.371124,"changeRateMTD":-0.414788,"changeRateQTD":-0.264172,"changeRateYTD":-0.264172,"amount":4698465.745246,"eps":-1.608395,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":5.31072,"volumeRatio":47.436716,"committee":-0.962631,"roa":-0.113516,"roe":-0.801555,"changeRate5Min":-0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419098051.79,"shortable":3,"shares":86876500,"floatShares":64575971,"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":10.32,"latestTime":"09:29 EDT","volume":130766,"amount":894027.174032,"timestamp":1774272565525,"change":-3.5500000000000007,"changeRate":-0.34399224806201556},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"17:35 EDT","volume":2,"amount":21.32,"timestamp":1774042506158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}