US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

640.36

-28.0263-4.19%

Number of Gainers:44

Number of Losers:110

Number of Flat:13

PE:- -

High:668.38

Open:668.38

Low:634.70

Close:668.38

Volume:317.98M

Turnover:10.80B

Market Cap:480.25B

Float Cap:346.21B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sera Prognostics, Inc. US SERA	2.03	+11.54%	+0.2100	244.72K	479.36K	79.46M
UTime Limited US WTO	2.7201	+10.13%	+0.2501	29.56K	85.33K	4.60M
Centessa Pharmaceuticals plc US CNTA	27.89	+7.52%	+1.95	2.26M	61.39M	4.07B
Sight Sciences, Inc. US SGHT	3.85	+6.06%	+0.2200	240.61K	916.77K	207.92M
Torrid Holdings US CURV	1.78	+4.71%	+0.0800	1.23M	2.21M	176.57M
Core & Main, Inc. US CNM	50.58	+4.48%	+2.17	5.14M	255.54M	9.93B
Rapid Micro Biosystems, Inc. US RPID	2.4	+4.35%	+0.1000	306.14K	716.28K	109.11M
Jiuzi Holdings Inc. US JZXN	1.14	+3.64%	+0.0400	105.74K	118.39K	1.51M
Logistic Properties US LPA	2.97	+3.48%	+0.1000	7.11K	20.76K	93.90M
Edgewise Therapeutics, Inc. US EWTX	30.64	+2.82%	+0.8400	1.46M	44.29M	3.29B
New Pacific Metals Corp. US NEWP	3.68	+2.79%	+0.1000	856.22K	3.12M	676.15M
Elite Education Group International Ltd US EEIQ	2.23	+2.77%	+0.0600	78.08K	168.03K	3.30M
Absci Corporation. US ABSI	3.01	+2.73%	+0.0800	4.31M	12.83M	452.62M
Erasca, Inc. US ERAS	14.67	+2.44%	+0.3500	4.02M	58.69M	4.55B
Immuneering Corp US IMRX	5.23	+2.15%	+0.1100	582.47K	3.01M	337.70M
CLIMB BIO INC US CLYM	6.68	+2.14%	+0.1400	516.30K	3.44M	319.09M
Eco Wave Power Global AB (publ) US WAVE	6.85	+2.09%	+0.1400	10.24K	69.97K	39.98M
Alpha Teknova, Inc. US TKNO	2.98	+2.05%	+0.0600	152.19K	466.97K	159.52M
Orange County Bancorp Inc US OBT	32.6	+1.97%	+0.6300	56.02K	1.81M	435.76M
FIGS, Inc. US FIGS	15.25	+1.87%	+0.2800	2.69M	40.07M	2.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":640.35693,"timestamp":1774382399999,"preClose":668.38324,"halted":0,"volume":317983591,"delay":0,"changeRate":-0.041931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-28.026306,"latestTime":"03-24 16:00:00 EDT","open":668.3818,"high":668.3818,"low":634.69696,"amount":10795441822.057775,"amplitude":0.050397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.376015,"peRate":176.12387,"turnoverRate":0.022608,"increases":44,"decrements":110,"flats":8,"marketCap":480253958362.125,"floatMarketCap":346212292848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":668.3818,"amplitude":0.050397,"preClose":668.38324,"low":634.69696,"pbRate":"5.376015","latestPrice":640.35693,"volume":317983591,"delay":0,"open":668.3818,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":684.654,"twentyDayClose":633.0492,"sixtyDayClose":928.8742,"secType":"PLATE","market":"US","turnoverRate":0.022608,"peRate":176.12387,"marketCap":480253958362.125,"floatMarketCap":346212292848,"timestamp":1774382399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":44,"down":110,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.115385,"change":0.21,"latestPrice":2.03,"close":2.03,"volume":244724,"market":"US","high":2.11,"low":1.7101,"preClose":1.82,"open":1.825,"turnoverRate":0.008975,"peRate":0,"amplitude":0.219725,"marketValue":79462011.44,"askSize":100,"bidSize":100,"askPrice":2.39,"bidPrice":1.8,"week52High":4.17,"week52Low":1.37,"changeRate5Day":0.00995,"changeRate20Day":-0.097778,"changeRate60Day":-0.436111,"changeRateWTD":0.106267,"changeRateMTD":-0.113537,"changeRateQTD":-0.311864,"changeRateYTD":-0.311864,"amount":479362.53116,"eps":-0.669882,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.053761,"volumeRatio":2.381802,"committee":0,"roa":-0.261477,"roe":-0.518265,"changeRate5Min":-0.012165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55355055,"shortable":3,"shares":39143848,"floatShares":27268500,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":2.03,"latestTime":"16:29 EDT","volume":403,"amount":812.090015,"timestamp":1774384175451,"change":-0.05999999999999983,"changeRate":-0.029556650246305338},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.82,"latestTime":"08:19 EDT","volume":1,"amount":1.85,"timestamp":1774354761371,"change":0.030000000000000027,"changeRate":0.016483516483516498},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":2.03,"latestTime":"16:29 EDT","volume":403,"amount":812.090015,"timestamp":1774384175451,"change":-0.05999999999999983,"changeRate":-0.029556650246305338},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8200000524520874,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0235,"impliedVolPercentile":0.1594},{"symbol":"WTO","nameCN":"UTime Limited","changeRate":0.101255,"change":0.2501,"latestPrice":2.7201,"close":2.7201,"volume":29559,"market":"US","high":2.73,"low":2.48,"preClose":2.47,"open":2.48,"turnoverRate":0.017466,"peRate":0,"amplitude":0.101215,"marketValue":4603497.24,"askSize":100,"bidSize":100,"askPrice":3.19,"bidPrice":2.57,"week52High":1500,"week52Low":2.4,"changeRate5Day":-0.090268,"changeRate20Day":-0.192849,"changeRate60Day":-0.18803,"changeRateWTD":0.026453,"changeRateMTD":-0.25272,"changeRateQTD":-0.466647,"changeRateYTD":-0.466647,"amount":85327.469466,"eps":-1.926192,"lyrEps":-12811.129,"lyrPeRate":0,"pbRate":0.102487,"volumeRatio":2.245169,"committee":0,"roa":-0.568243,"roe":-2.536631,"changeRate5Min":0.026492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4603497.24,"shortable":3,"shares":1692400,"floatShares":1692400,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.7201,"latestTime":"16:44 EDT","volume":5916,"amount":17698.878269,"timestamp":1774385055423,"change":0.19989999999999997,"changeRate":0.0734899452226021},"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.51,"latestTime":"08:25 EDT","volume":133,"amount":334.190031,"timestamp":1774355138575,"change":-0.029999999999999805,"changeRate":-0.011952191235059684},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.7201,"latestTime":"16:44 EDT","volume":5916,"amount":17698.878269,"timestamp":1774385055423,"change":0.19989999999999997,"changeRate":0.0734899452226021},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.4700000286102295,"latestTime":"20260324 04:00 EDT","volume":222,"amount":555,"timestamp":1774339201207,"change":0.029999971389770508,"changeRate":0.012145737264080234},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.075173,"change":1.95,"latestPrice":27.89,"close":27.89,"volume":2257022,"market":"US","high":27.96,"low":25.17,"preClose":25.94,"open":25.73,"turnoverRate":0.023238,"peRate":0,"amplitude":0.107556,"marketValue":4071940000,"askSize":70,"bidSize":73,"askPrice":28.44,"bidPrice":27.35,"week52High":30.58,"week52Low":9.6,"changeRate5Day":-0.036615,"changeRate20Day":0.051659,"changeRate60Day":0.086059,"changeRateWTD":0.030673,"changeRateMTD":0.038347,"changeRateQTD":0.115154,"changeRateYTD":0.115154,"amount":61394396.710026,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.502291,"volumeRatio":1.81482,"committee":0.020979,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.007223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2708838562,"shortable":3,"shares":146000000,"floatShares":97125800,"hourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.89,"latestTime":"16:10 EDT","volume":13021,"amount":363085.467747,"timestamp":1774383005669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":25.94,"latestTime":"09:29 EDT","volume":1965,"amount":50986.70388,"timestamp":1774358999999,"change":-0.16000000000000014,"changeRate":-0.0061680801850424105},"postHourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.89,"latestTime":"16:10 EDT","volume":13021,"amount":363085.467747,"timestamp":1774383005669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":25.940000534057617,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.1596,"impliedVolPercentile":0.7171},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.060606,"change":0.22,"latestPrice":3.85,"close":3.85,"volume":240606,"market":"US","high":3.9,"low":3.5101,"preClose":3.63,"open":3.62,"turnoverRate":0.008349,"peRate":0,"amplitude":0.10741,"marketValue":207923038.4,"askSize":10,"bidSize":100,"askPrice":4,"bidPrice":3.12,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":-0.010283,"changeRate20Day":-0.266667,"changeRate60Day":-0.574586,"changeRateWTD":0.10951,"changeRateMTD":-0.253876,"changeRateQTD":-0.514502,"changeRateYTD":-0.514502,"amount":916773.496521,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":3.251744,"volumeRatio":0.768318,"committee":0.818182,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":-0.002591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110953323.25,"shortable":0,"shares":54005984,"floatShares":28819045,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"16:10 EDT","volume":2576,"amount":9917.6,"timestamp":1774383004637,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"16:10 EDT","volume":2576,"amount":9917.6,"timestamp":1774383004637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5977,"impliedVolPercentile":0.1594},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.047059,"change":0.08,"latestPrice":1.78,"close":1.78,"volume":1232852,"market":"US","high":1.86,"low":1.67,"preClose":1.7,"open":1.71,"turnoverRate":0.057689,"peRate":0,"amplitude":0.111765,"marketValue":176570556.76,"askSize":70,"bidSize":100,"askPrice":1.81,"bidPrice":1.75,"week52High":6.69,"week52Low":0.9394,"changeRate5Day":0.369231,"changeRate20Day":0.711538,"changeRate60Day":0.711538,"changeRateWTD":0.1125,"changeRateMTD":0.745098,"changeRateQTD":0.819297,"changeRateYTD":0.819297,"amount":2209040.995162,"eps":-0.07,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-0.827389,"volumeRatio":0.198768,"committee":0.176471,"roa":0.0301,"roe":0,"changeRate5Min":-0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38040024,"shortable":3,"shares":99196942,"floatShares":21370800,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.78,"latestTime":"16:34 EDT","volume":3505,"amount":6213.449494,"timestamp":1774384477034,"change":-0.010000000000000009,"changeRate":-0.005617977528089893},"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.7,"latestTime":"09:02 EDT","volume":1907,"amount":3145.718739,"timestamp":1774357350254,"change":-0.06000000000000005,"changeRate":-0.03529411764705886},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.78,"latestTime":"16:34 EDT","volume":3505,"amount":6213.449494,"timestamp":1774384477034,"change":-0.010000000000000009,"changeRate":-0.005617977528089893},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.7000000476837158,"latestTime":"20260324 04:00 EDT","volume":139,"amount":232,"timestamp":1774339201202,"change":-0.040000081062316895,"changeRate":-0.023529458788438158},"impliedVol":1.63,"impliedVolPercentile":0.8008},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.044825,"change":2.17,"latestPrice":50.58,"close":50.58,"volume":5137793,"market":"US","high":50.82,"low":45.69,"preClose":48.41,"open":48.3,"turnoverRate":0.02709,"peRate":22.219372,"amplitude":0.10597,"marketValue":9927609732,"askSize":38,"bidSize":159,"askPrice":51.58,"bidPrice":50.25,"week52High":67.18,"week52Low":43.175,"changeRate5Day":0.047639,"changeRate20Day":-0.09436,"changeRate60Day":-0.066617,"changeRateWTD":0.067089,"changeRateMTD":-0.0661,"changeRateQTD":-0.026746,"changeRateYTD":-0.026746,"amount":255535683.65395,"eps":2.276392,"lyrEps":2.129637,"lyrPeRate":23.750526,"pbRate":5.021553,"volumeRatio":1.512834,"committee":0.614213,"roa":0.072712,"roe":0.239684,"changeRate5Min":0.004169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9592723244.34,"shortable":3,"shares":196275400,"floatShares":189654473,"hourTrading":{"tag":"盘后","latestPrice":50.58,"preClose":50.58,"latestTime":"16:30 EDT","volume":54708,"amount":2766222.268368,"timestamp":1774384258567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.79,"preClose":48.41,"latestTime":"09:25 EDT","volume":13609,"amount":639701.496712,"timestamp":1774358700157,"change":-0.6199999999999974,"changeRate":-0.01280727122495347},"postHourTrading":{"tag":"盘后","latestPrice":50.58,"preClose":50.58,"latestTime":"16:30 EDT","volume":54708,"amount":2766222.268368,"timestamp":1774384258567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.95000076293945,"preClose":48.40999984741211,"latestTime":"20260324 04:00 EDT","volume":109,"amount":5336,"timestamp":1774339201314,"change":0.5400009155273438,"changeRate":0.01115473904625949},"impliedVol":0.4029,"impliedVolPercentile":0.6215},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.043478,"change":0.1,"latestPrice":2.4,"close":2.4,"volume":306143,"market":"US","high":2.42,"low":2.23,"preClose":2.3,"open":2.28,"turnoverRate":0.015316,"peRate":0,"amplitude":0.082609,"marketValue":109111183.2,"askSize":100,"bidSize":100,"askPrice":2.65,"bidPrice":2.02,"week52High":4.94,"week52Low":1.86,"changeRate5Day":-0.178082,"changeRate20Day":-0.418886,"changeRate60Day":-0.225806,"changeRateWTD":0.021277,"changeRateMTD":-0.445727,"changeRateQTD":-0.172414,"changeRateYTD":-0.172414,"amount":716275.546051,"eps":-1.054693,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.285888,"volumeRatio":0.97247,"committee":0,"roa":-0.342386,"roe":-0.868162,"changeRate5Min":0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47970720,"shortable":3,"shares":45462993,"floatShares":19987800,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"16:10 EDT","volume":396,"amount":950.4,"timestamp":1774383004628,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.4437,"preClose":2.3,"latestTime":"09:28 EDT","volume":903,"amount":2068.580209,"timestamp":1774358904129,"change":0.14370000000000038,"changeRate":0.062478260869565386},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"16:10 EDT","volume":396,"amount":950.4,"timestamp":1774383004628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.036364,"change":0.04,"latestPrice":1.14,"close":1.14,"volume":105740,"market":"US","high":1.18,"low":1.0302,"preClose":1.1,"open":1.08,"turnoverRate":0.079576,"peRate":0,"amplitude":0.136182,"marketValue":1514832,"askSize":931,"bidSize":3000,"askPrice":1.2,"bidPrice":1.09,"week52High":312.8,"week52Low":0.75,"changeRate5Day":0.065421,"changeRate20Day":-0.129771,"changeRate60Day":-0.380435,"changeRateWTD":0.036364,"changeRateMTD":-0.008696,"changeRateQTD":-0.34104,"changeRateYTD":-0.34104,"amount":118393.821101,"eps":-29.379999,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.107787,"volumeRatio":0.732646,"committee":0.526329,"roa":-0.450457,"roe":-0.90702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1514832,"shortable":0,"shares":1328800,"floatShares":1328800,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.14,"latestTime":"16:25 EDT","volume":360,"amount":404.059968,"timestamp":1774383927940,"change":-0.029999999999999805,"changeRate":-0.026315789473684043},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.1,"latestTime":"09:29 EDT","volume":1218,"amount":1299.119896,"timestamp":1774358999076,"change":-0.030000000000000027,"changeRate":-0.027272727272727296},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.14,"latestTime":"16:25 EDT","volume":360,"amount":404.059968,"timestamp":1774383927940,"change":-0.029999999999999805,"changeRate":-0.026315789473684043},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.100000023841858,"latestTime":"20260324 04:00 EDT","volume":2129,"amount":2298,"timestamp":1774339201314,"change":-0.009999990463256836,"changeRate":-0.009090900224102623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.034843,"change":0.1,"latestPrice":2.97,"close":2.97,"volume":7108,"market":"US","high":2.97,"low":2.81,"preClose":2.87,"open":2.85,"turnoverRate":0.002309,"peRate":9,"amplitude":0.055749,"marketValue":93904910.55,"askSize":100,"bidSize":1,"askPrice":3.22,"bidPrice":2.78,"week52High":9.71,"week52Low":2.04,"changeRate5Day":0.142308,"changeRate20Day":0.160156,"changeRate60Day":0.087912,"changeRateWTD":0.087912,"changeRateMTD":0.178571,"changeRateQTD":0.087912,"changeRateYTD":0.087912,"amount":20764.789738,"eps":0.33,"lyrEps":0.33,"lyrPeRate":9,"pbRate":0.365868,"volumeRatio":0.183627,"committee":-0.980198,"roa":0.024134,"roe":0.054113,"changeRate5Min":0.005076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9144436.95,"shortable":3,"shares":31617815,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":2.7876,"preClose":2.97,"latestTime":"16:27 EDT","volume":102,"amount":284.700013,"timestamp":1774384059932,"change":-0.18240000000000034,"changeRate":-0.061414141414141525},"preHourTrading":{"tag":"盘前","latestPrice":2.8175,"preClose":2.87,"latestTime":"08:00 EDT","volume":4,"amount":11.27,"timestamp":1774353611055,"change":-0.05250000000000021,"changeRate":-0.018292682926829344},"postHourTrading":{"tag":"盘后","latestPrice":2.7876,"preClose":2.97,"latestTime":"16:27 EDT","volume":102,"amount":284.700013,"timestamp":1774384059932,"change":-0.18240000000000034,"changeRate":-0.061414141414141525},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.028188,"change":0.84,"latestPrice":30.64,"close":30.64,"volume":1457678,"market":"US","high":30.72,"low":29.125,"preClose":29.8,"open":29.36,"turnoverRate":0.023955,"peRate":0,"amplitude":0.053523,"marketValue":3286768763.44,"askSize":64,"bidSize":66,"askPrice":31.24,"bidPrice":30.05,"week52High":31.82,"week52Low":10.6,"changeRate5Day":0.00459,"changeRate20Day":-0.008735,"changeRate60Day":0.122756,"changeRateWTD":0.05437,"changeRateMTD":0.00657,"changeRateQTD":0.234737,"changeRateYTD":0.234737,"amount":44292341.529476,"eps":-1.630173,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":6.293393,"volumeRatio":1.784677,"committee":0.015385,"roa":-0.230183,"roe":-0.341924,"changeRate5Min":0.003603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1864437841.36,"shortable":3,"shares":107270521,"floatShares":60849799,"hourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.64,"latestTime":"16:04 EDT","volume":728801,"amount":22330462.64,"timestamp":1774382674156,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.74,"preClose":29.8,"latestTime":"09:17 EDT","volume":9501,"amount":282796.69494,"timestamp":1774358254797,"change":-0.060000000000002274,"changeRate":-0.0020134228187920224},"postHourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.64,"latestTime":"16:04 EDT","volume":728801,"amount":22330462.64,"timestamp":1774382674156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.799999237060547,"preClose":29.799999237060547,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5452,"impliedVolPercentile":0.2669},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.027933,"change":0.1,"latestPrice":3.68,"close":3.68,"volume":856221,"market":"US","high":3.715,"low":3.475,"preClose":3.58,"open":3.54,"turnoverRate":0.007577,"peRate":0,"amplitude":0.067039,"marketValue":676149234.4,"askSize":100,"bidSize":200,"askPrice":4.07,"bidPrice":3.66,"week52High":5.8899,"week52Low":0.9292,"changeRate5Day":-0.108959,"changeRate20Day":-0.278431,"changeRate60Day":-0.021277,"changeRateWTD":0.091988,"changeRateMTD":-0.353251,"changeRateQTD":0.048433,"changeRateYTD":0.048433,"amount":3115529.114357,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":4.212119,"volumeRatio":0.646139,"committee":0.333333,"roa":-0.020516,"roe":-0.027799,"changeRate5Min":0.004093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415839996.32,"shortable":0,"shares":183736205,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":3.6791,"preClose":3.68,"latestTime":"16:41 EDT","volume":12769,"amount":46985.81349,"timestamp":1774384889121,"change":-0.0009000000000001229,"changeRate":-0.00024456521739133776},"preHourTrading":{"tag":"盘前","latestPrice":3.64,"preClose":3.58,"latestTime":"09:06 EDT","volume":284,"amount":1033.76,"timestamp":1774357596750,"change":0.06000000000000005,"changeRate":0.016759776536312863},"postHourTrading":{"tag":"盘后","latestPrice":3.6791,"preClose":3.68,"latestTime":"16:41 EDT","volume":12769,"amount":46985.81349,"timestamp":1774384889121,"change":-0.0009000000000001229,"changeRate":-0.00024456521739133776},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.5799999237060547,"latestTime":"20260324 04:00 EDT","volume":1000,"amount":3570,"timestamp":1774339200000,"change":-0.009999990463256836,"changeRate":-0.002793293485019055},"impliedVol":1.9359,"impliedVolPercentile":0.8367},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.02765,"change":0.06,"latestPrice":2.23,"close":2.23,"volume":78084,"market":"US","high":2.32,"low":1.92,"preClose":2.17,"open":2.23,"turnoverRate":0.090838,"peRate":0,"amplitude":0.184332,"marketValue":3299285,"askSize":400,"bidSize":214,"askPrice":2.42,"bidPrice":2,"week52High":27.8384,"week52Low":1.9,"changeRate5Day":-0.086066,"changeRate20Day":-0.231034,"changeRate60Day":-0.471464,"changeRateWTD":0.167539,"changeRateMTD":-0.066946,"changeRateQTD":-0.368057,"changeRateYTD":-0.368057,"amount":168033.301426,"eps":-2.509664,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.374592,"volumeRatio":3.551274,"committee":-0.302932,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":0.00905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1916905.77,"shortable":3,"shares":1479500,"floatShares":859599,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"16:00 EDT","volume":2,"amount":4.46,"timestamp":1774382411084,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.17,"latestTime":"09:00 EDT","volume":6630,"amount":16197.32205,"timestamp":1774357255922,"change":0.1200000000000001,"changeRate":0.055299539170506964},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"16:00 EDT","volume":2,"amount":4.46,"timestamp":1774382411084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.1700000762939453,"latestTime":"20260324 04:00 EDT","volume":1,"amount":2,"timestamp":1774339200000,"change":0.1399998664855957,"changeRate":0.06451606523659473},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.027304,"change":0.08,"latestPrice":3.01,"close":3.01,"volume":4305701,"market":"US","high":3.09,"low":2.86,"preClose":2.93,"open":2.9,"turnoverRate":0.033903,"peRate":0,"amplitude":0.078498,"marketValue":452618308.31,"askSize":198,"bidSize":300,"askPrice":2.95,"bidPrice":2.84,"week52High":5.228,"week52Low":2.01,"changeRate5Day":-0.006601,"changeRate20Day":0.110701,"changeRate60Day":-0.154494,"changeRateWTD":0.016892,"changeRateMTD":0.09854,"changeRateQTD":-0.137536,"changeRateYTD":-0.137536,"amount":12829345.540982,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":2.151841,"volumeRatio":0.649266,"committee":0.204819,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":-0.01634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":382270000,"shortable":3,"shares":150371531,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":3.01,"latestTime":"16:43 EDT","volume":148603,"amount":419289.709848,"timestamp":1774385010672,"change":-0.11999999999999966,"changeRate":-0.03986710963455139},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.93,"latestTime":"09:29 EDT","volume":22609,"amount":65897.891597,"timestamp":1774358999999,"change":-0.03000000000000025,"changeRate":-0.010238907849829436},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":3.01,"latestTime":"16:43 EDT","volume":148603,"amount":419289.709848,"timestamp":1774385010672,"change":-0.11999999999999966,"changeRate":-0.03986710963455139},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.930000066757202,"latestTime":"20260324 04:00 EDT","volume":2956,"amount":8535,"timestamp":1774339201307,"change":-0.019999980926513672,"changeRate":-0.006825931901308381},"impliedVol":1.4243,"impliedVolPercentile":0.8088},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.024441,"change":0.35,"latestPrice":14.67,"close":14.67,"volume":4019810,"market":"US","high":14.95,"low":13.86,"preClose":14.32,"open":14.53,"turnoverRate":0.018026,"peRate":0,"amplitude":0.076117,"marketValue":4547700000,"askSize":405,"bidSize":100,"askPrice":14.93,"bidPrice":14.2,"week52High":16.405,"week52Low":1.01,"changeRate5Day":0.098054,"changeRate20Day":0.077884,"changeRate60Day":3.276968,"changeRateWTD":0.004795,"changeRateMTD":0.073939,"changeRateQTD":2.943548,"changeRateYTD":2.943548,"amount":58692137.227907,"eps":-0.439263,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":13.985565,"volumeRatio":0.506691,"committee":-0.60396,"roa":-0.182775,"roe":-0.332712,"changeRate5Min":-0.003735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3271410000,"shortable":3,"shares":310000000,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":14.94,"preClose":14.67,"latestTime":"16:32 EDT","volume":72739,"amount":1067084.112299,"timestamp":1774384364452,"change":0.2699999999999996,"changeRate":0.018404907975460093},"preHourTrading":{"tag":"盘前","latestPrice":14.21,"preClose":14.32,"latestTime":"09:29 EDT","volume":5296,"amount":75917.5642,"timestamp":1774358999999,"change":-0.10999999999999943,"changeRate":-0.007681564245810016},"postHourTrading":{"tag":"盘后","latestPrice":14.94,"preClose":14.67,"latestTime":"16:32 EDT","volume":72739,"amount":1067084.112299,"timestamp":1774384364452,"change":0.2699999999999996,"changeRate":0.018404907975460093},"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":14.319999694824219,"latestTime":"20260324 04:00 EDT","volume":164,"amount":2344,"timestamp":1774339201177,"change":0.2200002670288086,"changeRate":0.015363147466289744},"impliedVol":1.136,"impliedVolPercentile":0.5777},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.021484,"change":0.11,"latestPrice":5.23,"close":5.23,"volume":582469,"market":"US","high":5.27,"low":4.9921,"preClose":5.12,"open":5.06,"turnoverRate":0.010705,"peRate":0,"amplitude":0.054277,"marketValue":337700927.41,"askSize":9,"bidSize":100,"askPrice":5.29,"bidPrice":5.04,"week52High":10.08,"week52Low":1.1,"changeRate5Day":0.089583,"changeRate20Day":0.02549,"changeRate60Day":-0.232012,"changeRateWTD":0.041833,"changeRateMTD":0.048096,"changeRateQTD":-0.205167,"changeRateYTD":-0.205167,"amount":3011589.746158,"eps":-1.27295,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.545655,"volumeRatio":0.245271,"committee":0.834862,"roa":-0.260695,"roe":-0.431176,"changeRate5Min":-0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284573604.17,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.23,"latestTime":"16:10 EDT","volume":4342,"amount":22708.651316,"timestamp":1774383004546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.12,"latestTime":"09:29 EDT","volume":342,"amount":1726.658615,"timestamp":1774358999999,"change":-0.0600000000000005,"changeRate":-0.011718750000000097},"postHourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.23,"latestTime":"16:10 EDT","volume":4342,"amount":22708.651316,"timestamp":1774383004546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.119999885559082,"latestTime":"20260324 04:00 EDT","volume":12,"amount":61,"timestamp":1774339201170,"change":-0.009999752044677734,"changeRate":-0.001953076614880784},"impliedVol":1.2803,"impliedVolPercentile":0.4706},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.021407,"change":0.14,"latestPrice":6.68,"close":6.68,"volume":516304,"market":"US","high":7.0997,"low":6.37,"preClose":6.54,"open":6.77,"turnoverRate":0.016873,"peRate":0,"amplitude":0.111575,"marketValue":319090240,"askSize":100,"bidSize":100,"askPrice":7.59,"bidPrice":5.79,"week52High":8.04,"week52Low":1.05,"changeRate5Day":-0.061798,"changeRate20Day":0.050314,"changeRate60Day":0.37732,"changeRateWTD":0.09329,"changeRateMTD":-0.065734,"changeRateQTD":0.67,"changeRateYTD":0.67,"amount":3443938.518913,"eps":-0.897422,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":1.988411,"volumeRatio":1.031393,"committee":0,"roa":-0.220438,"roe":-0.321471,"changeRate5Min":0.004511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204407605.88,"shortable":3,"shares":47768000,"floatShares":30599941,"hourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.68,"latestTime":"16:28 EDT","volume":7579,"amount":50627.72,"timestamp":1774384120580,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.62,"preClose":6.54,"latestTime":"08:27 EDT","volume":147,"amount":972.569963,"timestamp":1774355279559,"change":0.08000000000000007,"changeRate":0.012232415902140683},"postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.68,"latestTime":"16:28 EDT","volume":7579,"amount":50627.72,"timestamp":1774384120580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.539999961853027,"latestTime":"20260324 04:00 EDT","volume":10,"amount":67,"timestamp":1774339200732,"change":0.1100001335144043,"changeRate":0.016819592378596458},"impliedVol":1.4266,"impliedVolPercentile":0.1628},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.020864,"change":0.14,"latestPrice":6.85,"close":6.85,"volume":10240,"market":"US","high":6.9,"low":6.5651,"preClose":6.71,"open":6.7,"turnoverRate":0.003506,"peRate":0,"amplitude":0.049911,"marketValue":39981395,"askSize":100,"bidSize":2,"askPrice":8.14,"bidPrice":5.62,"week52High":9.87,"week52Low":4.41,"changeRate5Day":0.018285,"changeRate20Day":0.436059,"changeRate60Day":0.172945,"changeRateWTD":0.085578,"changeRateMTD":0.372745,"changeRateQTD":0.173086,"changeRateYTD":0.173086,"amount":69974.87793,"eps":-0.633006,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":7.047663,"volumeRatio":0.483238,"committee":-0.960784,"roa":-0.201735,"roe":-0.540219,"changeRate5Min":0.023916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20009672,"shortable":3,"shares":5836700,"floatShares":2921120,"hourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"16:10 EDT","volume":20,"amount":137,"timestamp":1774383004683,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.71,"latestTime":"08:42 EDT","volume":1000,"amount":6950,"timestamp":1774356142313,"change":0.2400000000000002,"changeRate":0.03576751117734728},"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"16:10 EDT","volume":20,"amount":137,"timestamp":1774383004683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.710000038146973,"preClose":6.710000038146973,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.020548,"change":0.06,"latestPrice":2.98,"close":2.98,"volume":152185,"market":"US","high":3.2,"low":2.87,"preClose":2.92,"open":2.89,"turnoverRate":0.014709,"peRate":0,"amplitude":0.113014,"marketValue":159516938.52,"askSize":400,"bidSize":100,"askPrice":3.42,"bidPrice":2.94,"week52High":7.48,"week52Low":1.91,"changeRate5Day":0.034722,"changeRate20Day":0.318584,"changeRate60Day":-0.274939,"changeRateWTD":0.0681,"changeRateMTD":0.155039,"changeRateQTD":-0.215789,"changeRateYTD":-0.215789,"amount":466970.317683,"eps":-0.3227,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":2.319403,"volumeRatio":1.291669,"committee":-0.6,"roa":-0.092622,"roe":-0.22834,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30832453.78,"shortable":3,"shares":53529174,"floatShares":10346461,"hourTrading":{"tag":"盘后","latestPrice":2.9403,"preClose":2.98,"latestTime":"16:16 EDT","volume":2500,"amount":7429.9265,"timestamp":1774383387095,"change":-0.039699999999999847,"changeRate":-0.01332214765100666},"postHourTrading":{"tag":"盘后","latestPrice":2.9403,"preClose":2.98,"latestTime":"16:16 EDT","volume":2500,"amount":7429.9265,"timestamp":1774383387095,"change":-0.039699999999999847,"changeRate":-0.01332214765100666},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5782,"impliedVolPercentile":0.2566},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.019706,"change":0.63,"latestPrice":32.6,"close":32.6,"volume":56024,"market":"US","high":32.99,"low":31.27,"preClose":31.97,"open":31.84,"turnoverRate":0.005292,"peRate":9.799418,"amplitude":0.0538,"marketValue":435755724,"askSize":60,"bidSize":62,"askPrice":33.24,"bidPrice":31.97,"week52High":37.9899,"week52Low":20.97,"changeRate5Day":0.038217,"changeRate20Day":-0.031204,"changeRate60Day":0.134702,"changeRateWTD":0.053652,"changeRateMTD":-0.018368,"changeRateQTD":0.141856,"changeRateYTD":0.141856,"amount":1807386.506042,"eps":3.326728,"lyrEps":3.326728,"lyrPeRate":9.799419,"pbRate":1.532387,"volumeRatio":1.140164,"committee":0.016393,"roa":0.0161,"roe":0.17712,"changeRate5Min":-0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.017485,"floatMarketCap":345090429.6,"shortable":3,"shares":13366740,"floatShares":10585596,"hourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"16:10 EDT","volume":1613,"amount":52583.8,"timestamp":1774383004597,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"16:10 EDT","volume":1613,"amount":52583.8,"timestamp":1774383004597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.969999313354492,"preClose":31.969999313354492,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.018704,"change":0.28,"latestPrice":15.25,"close":15.25,"volume":2691161,"market":"US","high":15.325,"low":14.42,"preClose":14.97,"open":14.61,"turnoverRate":0.01801,"peRate":80.263581,"amplitude":0.060454,"marketValue":2537251110.5,"askSize":100,"bidSize":400,"askPrice":16.93,"bidPrice":15.34,"week52High":17.48,"week52Low":3.565,"changeRate5Day":0.059028,"changeRate20Day":0.391423,"changeRate60Day":0.284751,"changeRateWTD":0.073188,"changeRateMTD":-0.012945,"changeRateQTD":0.34243,"changeRateYTD":0.34243,"amount":40074362.777153,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":80.26358,"pbRate":5.799935,"volumeRatio":0.852085,"committee":0.6,"roa":0.043755,"roe":0.08409,"changeRate5Min":-0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2278731356.75,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.25,"latestTime":"16:46 EDT","volume":32168,"amount":490617.232456,"timestamp":1774385179194,"change":0.09999999999999964,"changeRate":0.0065573770491803044},"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":14.97,"latestTime":"09:24 EDT","volume":2305,"amount":34632.78635,"timestamp":1774358692222,"change":0.019999999999999574,"changeRate":0.0013360053440213476},"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.25,"latestTime":"16:46 EDT","volume":32168,"amount":490617.232456,"timestamp":1774385179194,"change":0.09999999999999964,"changeRate":0.0065573770491803044},"overnightTrading":{"tag":"夜盘","latestPrice":14.710000038146973,"preClose":14.970000267028809,"latestTime":"20260324 04:00 EDT","volume":4,"amount":59,"timestamp":1774339201316,"change":-0.26000022888183594,"changeRate":-0.017368084451840817},"impliedVol":0.7114,"impliedVolPercentile":0.3705}]}}}