US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

648.21

+7.771.21%

Number of Gainers:86

Number of Losers:67

Number of Flat:14

PE:- -

High:661.91

Open:644.52

Low:643.67

Close:640.36

Volume:100.94M

Turnover:3.21B

Market Cap:485.15B

Float Cap:350.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infobird Co., Ltd US IFBD	0.95	+10.68%	+0.0917	4.81K	4.68K	7.78M
Biomea Fusion, Inc. US BMEA	1.24	+9.73%	+0.1100	1.17M	1.41M	87.67M
iSpecimen Inc. US ISPC	0.1672	+9.64%	+0.0147	1.55M	254.34K	1.63M
Invivyd, Inc. US IVVD	1.56	+9.09%	+0.1300	852.94K	1.32M	439.92M
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.572	+7.92%	+0.0420	2.04K	1.17K	23.35M
Rain Enhancement Technologies US RAIN	3	+7.53%	+0.2100	1.77K	5.28K	24.57M
Monte Rosa Therapeutics US GLUE	15.77	+7.13%	+1.05	459.04K	7.17M	1.26B
Rapid Micro Biosystems, Inc. US RPID	2.57	+7.08%	+0.1700	56.40K	142.07K	116.84M
Robinhood US HOOD	73.69	+6.67%	+4.61	14.27M	1.05B	66.26B
Lyell Immunopharma, Inc. US LYEL	20.92	+6.19%	+1.22	15.89K	325.16K	487.59M
Karooooo Ltd. US KARO	48.77	+5.86%	+2.70	19.92K	965.22K	1.51B
Atai Beckley Inc US ATAI	3.575	+5.77%	+0.1950	1.34M	4.65M	1.30B
Rani Therapeutics Holdings US RANI	1.1195	+5.61%	+0.0595	289.37K	321.72K	136.03M
Caribou Biosciences US CRBU	1.92	+5.49%	+0.1000	373.74K	714.56K	185.54M
Edgewise Therapeutics, Inc. US EWTX	32.3	+5.42%	+1.66	297.79K	9.51M	3.46B
Candel Therapeutics, Inc. US CADL	5.07	+5.41%	+0.2600	576.80K	2.91M	371.35M
Senti Biosciences, Inc. US SNTI	0.9064	+5.24%	+0.0451	27.02K	24.57K	23.71M
UTime Limited US WTO	2.89	+5.09%	+0.1400	126.88K	363.75K	4.89M
Dingdong (Cayman) Limited US DDL	2.645	+4.96%	+0.1250	604.42K	1.59M	573.97M
Sight Sciences, Inc. US SGHT	4.04	+4.94%	+0.1900	153.62K	613.67K	218.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":648.1295,"timestamp":1774452407665,"preClose":640.35693,"halted":0,"volume":100931169,"delay":0,"changeRate":0.012138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.772583,"latestTime":"03-25 11:26:47 EDT","open":644.5246,"high":661.9143,"low":643.67145,"amount":3211871237.370626,"amplitude":0.028489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.496655,"peRate":180.122567,"turnoverRate":0.007173,"increases":86,"decrements":67,"flats":9,"marketCap":485150147031,"floatMarketCap":350070743067.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":661.9143,"amplitude":0.028489,"preClose":640.35693,"low":643.67145,"pbRate":"5.496655","latestPrice":648.20856,"volume":100941227,"delay":0,"open":644.5246,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":665.3867,"twentyDayClose":663.3362,"sixtyDayClose":917.1801,"secType":"PLATE","market":"US","turnoverRate":0.007174,"peRate":180.122567,"marketCap":485150292314,"floatMarketCap":350076939606.75,"timestamp":1774452410850,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":86,"down":67,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.106839,"change":0.0917,"latestPrice":0.95,"close":0.95,"volume":4814,"market":"US","high":1,"low":0.95,"preClose":0.8583,"open":1,"turnoverRate":0.000588,"peRate":0,"amplitude":0.058255,"marketValue":7779145.3,"askSize":50,"bidSize":1000,"askPrice":1.04,"bidPrice":0.96,"week52High":1.6899,"week52Low":0.66,"changeRate5Day":-0.045226,"changeRate20Day":-0.045226,"changeRate60Day":-0.13242,"changeRateWTD":-0.040404,"changeRateMTD":-0.000526,"changeRateQTD":-0.000631,"changeRateYTD":-0.000631,"amount":4679.338283,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.116651,"volumeRatio":17.314057,"committee":0.904762,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7777420.1,"shortable":3,"shares":8188574,"floatShares":8186758,"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.8583,"latestTime":"08:00 EDT","volume":4000,"amount":3800,"timestamp":1774440011518,"change":0.0917,"changeRate":0.10683910054759409},"overnightTrading":{"tag":"夜盘","latestPrice":0.932200014591217,"preClose":0.932200014591217,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.097345,"change":0.11,"latestPrice":1.24,"close":1.24,"volume":1165920,"market":"US","high":1.24,"low":1.14,"preClose":1.13,"open":1.14,"turnoverRate":0.02037,"peRate":0,"amplitude":0.088496,"marketValue":87672512.36,"askSize":5481,"bidSize":4446,"askPrice":1.24,"bidPrice":1.23,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":0.059829,"changeRate20Day":-0.120567,"changeRate60Day":-0.060606,"changeRateWTD":0.087719,"changeRateMTD":-0.094891,"changeRateQTD":0,"changeRateYTD":0,"amount":1408296.337681,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":5.613196,"volumeRatio":3.277161,"committee":-0.104261,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":0.01631,"earningDate":1774368000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70974376,"shortable":3,"shares":70703639,"floatShares":57237400,"preHourTrading":{"tag":"盘前","latestPrice":1.1496,"preClose":1.13,"latestTime":"09:24 EDT","volume":4263,"amount":4890.991056,"timestamp":1774445052455,"change":0.019600000000000062,"changeRate":0.017345132743362888},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:55 EDT","volume":20578,"amount":23464.5906,"timestamp":1774396502823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1299999952316284,"latestTime":"20260325 04:00 EDT","volume":40,"amount":47,"timestamp":1774425600942,"change":0.04999995231628418,"changeRate":0.04424774559935741},"impliedVol":3.0374,"impliedVolPercentile":0.9363},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.096393,"change":0.0147,"latestPrice":0.1672,"close":0.1672,"volume":1545495,"market":"US","high":0.18,"low":0.15,"preClose":0.1525,"open":0.15,"turnoverRate":0.158817,"peRate":0,"amplitude":0.196721,"marketValue":1633711.2,"askSize":100,"bidSize":200,"askPrice":0.1694,"bidPrice":0.1655,"week52High":3.18,"week52Low":0.1419,"changeRate5Day":-0.164,"changeRate20Day":-0.398561,"changeRate60Day":-0.562304,"changeRateWTD":-0.146939,"changeRateMTD":-0.3312,"changeRateQTD":-0.35717,"changeRateYTD":-0.35717,"amount":254337.41989,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.531684,"volumeRatio":1.379754,"committee":0.333333,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":-0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1627073.36,"shortable":0,"shares":9771000,"floatShares":9731300,"preHourTrading":{"tag":"盘前","latestPrice":0.1556,"preClose":0.1525,"latestTime":"09:21 EDT","volume":132795,"amount":20941.60949,"timestamp":1774444881250,"change":0.0030999999999999917,"changeRate":0.020327868852458963},"postHourTrading":{"tag":"盘后","latestPrice":0.16,"preClose":0.1525,"latestTime":"19:53 EDT","volume":104869,"amount":16392.838496,"timestamp":1774396406269,"change":0.007500000000000007,"changeRate":0.04918032786885251},"overnightTrading":{"tag":"夜盘","latestPrice":0.15790000557899475,"preClose":0.1525000035762787,"latestTime":"20260325 04:00 EDT","volume":3546,"amount":538,"timestamp":1774425601341,"change":0.0054000020027160645,"changeRate":0.0354098483677415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.090909,"change":0.13,"latestPrice":1.56,"close":1.56,"volume":852936,"market":"US","high":1.59,"low":1.45,"preClose":1.43,"open":1.46,"turnoverRate":0.004181,"peRate":0,"amplitude":0.097902,"marketValue":439920000,"askSize":8868,"bidSize":6385,"askPrice":1.56,"bidPrice":1.55,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":0.033113,"changeRate20Day":-0.087719,"changeRate60Day":-0.420074,"changeRateWTD":0.130435,"changeRateMTD":-0.076923,"changeRateQTD":-0.368421,"changeRateYTD":-0.368421,"amount":1319572.564004,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.821313,"volumeRatio":1.014397,"committee":-0.162788,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318240000,"shortable":3,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.43,"latestTime":"09:20 EDT","volume":2738,"amount":3982.960112,"timestamp":1774444804538,"change":0.030000000000000027,"changeRate":0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":1.4866,"preClose":1.43,"latestTime":"19:37 EDT","volume":28077,"amount":40157.02,"timestamp":1774395470909,"change":0.056599999999999984,"changeRate":0.03958041958041957},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4299999475479126,"latestTime":"20260325 04:00 EDT","volume":1,"amount":1,"timestamp":1774425600000,"change":0.060000061988830566,"changeRate":0.041958086845887976},"impliedVol":0.2453,"impliedVolPercentile":0.0598},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.079245,"change":0.042,"latestPrice":0.572,"close":0.572,"volume":2039,"market":"US","high":0.572,"low":0.572,"preClose":0.53,"open":0.572,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":23354961.916,"askSize":46,"bidSize":5,"askPrice":0.603,"bidPrice":0.55,"week52High":2.92,"week52Low":0.512,"changeRate5Day":-0.104711,"changeRate20Day":-0.062295,"changeRate60Day":-0.187731,"changeRateWTD":-0.092063,"changeRateMTD":-0.020716,"changeRateQTD":-0.182974,"changeRateYTD":-0.182974,"amount":1165.4369,"eps":-1.64,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.314723,"volumeRatio":0.065071,"committee":-0.803922,"roa":-0.280797,"roe":-0.650188,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20407338.38,"shortable":3,"shares":40830353,"floatShares":35677165,"preHourTrading":{"tag":"盘前","latestPrice":0.5555,"preClose":0.53,"latestTime":"09:10 EDT","volume":72,"amount":39.996,"timestamp":1774444248487,"change":0.025499999999999967,"changeRate":0.048113207547169745},"overnightTrading":{"tag":"夜盘","latestPrice":0.5559999942779541,"preClose":0.5559999942779541,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.075269,"change":0.21,"latestPrice":3,"close":3,"volume":1767,"market":"US","high":3,"low":2.95,"preClose":2.79,"open":2.95,"turnoverRate":0.001115,"peRate":0,"amplitude":0.017921,"marketValue":24566499,"askSize":106,"bidSize":13,"askPrice":3,"bidPrice":2.92,"week52High":9.58,"week52Low":1.83,"changeRate5Day":-0.171271,"changeRate20Day":0.162791,"changeRate60Day":-0.544419,"changeRateWTD":-0.009901,"changeRateMTD":0.167315,"changeRateQTD":-0.486301,"changeRateYTD":-0.486301,"amount":5277.41306,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.565537,"volumeRatio":0.278437,"committee":-0.781513,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4752597,"shortable":3,"shares":8188833,"floatShares":1584199,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.79,"latestTime":"08:29 EDT","volume":307,"amount":903.085997,"timestamp":1774441750849,"change":0.16000000000000014,"changeRate":0.057347670250896106},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:11 EDT","volume":5,"amount":14.4,"timestamp":1774383073319,"change":0,"changeRate":0},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.071332,"change":1.05,"latestPrice":15.77,"close":15.77,"volume":459037,"market":"US","high":15.95,"low":14.88,"preClose":14.72,"open":14.92,"turnoverRate":0.008023,"peRate":0,"amplitude":0.07269,"marketValue":1261847068.59,"askSize":101,"bidSize":139,"askPrice":15.85,"bidPrice":15.77,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":0.000635,"changeRate20Day":-0.128248,"changeRate60Day":-0.087912,"changeRateWTD":0.008957,"changeRateMTD":-0.111549,"changeRateQTD":0.00574,"changeRateYTD":0.00574,"amount":7171612.603149,"eps":-0.464974,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":5.414351,"volumeRatio":0.723274,"committee":0.158333,"roa":-0.076358,"roe":-0.169415,"changeRate5Min":0.006382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":902324706,"shortable":3,"shares":80015667,"floatShares":57217800,"preHourTrading":{"tag":"盘前","latestPrice":14.88,"preClose":14.72,"latestTime":"09:29 EDT","volume":2422,"amount":35882.768012,"timestamp":1774445399999,"change":0.16000000000000014,"changeRate":0.010869565217391313},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.72,"latestTime":"19:52 EDT","volume":169434,"amount":2493770.23,"timestamp":1774396331663,"change":-0.3100000000000005,"changeRate":-0.021059782608695687},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.720000267028809,"latestTime":"20260325 04:00 EDT","volume":33,"amount":483,"timestamp":1774425601322,"change":-0.09000015258789062,"changeRate":-0.006114140689893948},"impliedVol":0.7605,"impliedVolPercentile":0.1594},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.070833,"change":0.17,"latestPrice":2.57,"close":2.57,"volume":56397,"market":"US","high":2.5799,"low":2.4,"preClose":2.4,"open":2.42,"turnoverRate":0.002822,"peRate":0,"amplitude":0.074958,"marketValue":116839892.01,"askSize":100,"bidSize":10,"askPrice":2.58,"bidPrice":2.56,"week52High":4.94,"week52Low":1.86,"changeRate5Day":-0.041045,"changeRate20Day":-0.414579,"changeRate60Day":-0.137584,"changeRateWTD":0.093617,"changeRateMTD":-0.406467,"changeRateQTD":-0.113793,"changeRateYTD":-0.113793,"amount":142069.86817,"eps":-1.054693,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.518638,"volumeRatio":0.566484,"committee":-0.818182,"roa":-0.342386,"roe":-0.868162,"changeRate5Min":0.009823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51368646,"shortable":3,"shares":45462993,"floatShares":19987800,"preHourTrading":{"tag":"盘前","latestPrice":2.405,"preClose":2.4,"latestTime":"08:06 EDT","volume":512,"amount":1279.824896,"timestamp":1774440362374,"change":0.004999999999999893,"changeRate":0.002083333333333289},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:02 EDT","volume":88,"amount":211.9,"timestamp":1774393351726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.066734,"change":4.61,"latestPrice":73.69,"close":73.69,"volume":14269968,"market":"US","high":74.5898,"low":71.82,"preClose":69.08,"open":71.82,"turnoverRate":0.018826,"peRate":35.946359,"amplitude":0.040096,"marketValue":66261227756.61,"askSize":200,"bidSize":200,"askPrice":73.7,"bidPrice":73.68,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.016155,"changeRate20Day":-0.049529,"changeRate60Day":-0.376196,"changeRateWTD":0.039498,"changeRateMTD":-0.028477,"changeRateQTD":-0.348453,"changeRateYTD":-0.348453,"amount":1052287768.753418,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":35.946359,"pbRate":7.249587,"volumeRatio":1.783938,"committee":-0.351351,"roa":0.058547,"roe":0.219938,"changeRate5Min":0.005867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55857020000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":71.85,"preClose":69.08,"latestTime":"09:29 EDT","volume":316659,"amount":22658097.75558,"timestamp":1774445399999,"change":2.769999999999996,"changeRate":0.04009843659525183},"postHourTrading":{"tag":"盘后","latestPrice":70.9,"preClose":69.08,"latestTime":"19:59 EDT","volume":1951413,"amount":136003740.709099,"timestamp":1774396798375,"change":1.8200000000000074,"changeRate":0.02634626519976849},"overnightTrading":{"tag":"夜盘","latestPrice":71.01000213623047,"preClose":69.08000183105469,"latestTime":"20260325 04:00 EDT","volume":209738,"amount":14924734,"timestamp":1774425601374,"change":1.9300003051757812,"changeRate":0.027938625564832512},"impliedVol":0.7179,"impliedVolPercentile":0.5259},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.061929,"change":1.22,"latestPrice":20.92,"close":20.92,"volume":15886,"market":"US","high":21.07,"low":19.7,"preClose":19.7,"open":19.7,"turnoverRate":0.001122,"peRate":0,"amplitude":0.069543,"marketValue":487585431.56,"askSize":10,"bidSize":5,"askPrice":21.2,"bidPrice":20.77,"week52High":45,"week52Low":7.65,"changeRate5Day":0.042871,"changeRate20Day":-0.109029,"changeRate60Day":-0.403819,"changeRateWTD":0.094142,"changeRateMTD":-0.128333,"changeRateQTD":-0.320338,"changeRateYTD":-0.320338,"amount":325164.895992,"eps":-16.059999,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.96447,"volumeRatio":0.626812,"committee":-0.333333,"roa":-0.298294,"roe":-0.869846,"changeRate5Min":0.018005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296271132,"shortable":3,"shares":23307143,"floatShares":14162100,"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.7,"latestTime":"16:10 EDT","volume":521,"amount":10263.7,"timestamp":1774383004572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.700000762939453,"preClose":19.700000762939453,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.584,"impliedVolPercentile":0.368},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.058606,"change":2.7,"latestPrice":48.77,"close":48.77,"volume":19924,"market":"US","high":49.9899,"low":46.495,"preClose":46.07,"open":46.495,"turnoverRate":0.00265,"peRate":25.234847,"amplitude":0.075861,"marketValue":1506666241,"askSize":55,"bidSize":19,"askPrice":49.16,"bidPrice":48.59,"week52High":63.36,"week52Low":35.88,"changeRate5Day":0.033701,"changeRate20Day":0.052211,"changeRate60Day":0.029337,"changeRateWTD":0.067411,"changeRateMTD":0.032825,"changeRateQTD":0.071868,"changeRateYTD":0.071868,"amount":965221.746109,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":30.405502,"pbRate":0.47308,"volumeRatio":2.174378,"committee":-0.486486,"roa":0.182744,"roe":0.335826,"changeRate5Min":0.002776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.716495,"divideRate":0.445284,"floatMarketCap":366726453.93,"shortable":3,"shares":30893300,"floatShares":7519509,"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":46.07,"latestTime":"09:12 EDT","volume":247,"amount":11601.799456,"timestamp":1774444325260,"change":0.9200000000000017,"changeRate":0.019969611460820526},"postHourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":46.07,"latestTime":"16:43 EDT","volume":7,"amount":320.81,"timestamp":1774385027363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.06999969482422,"preClose":46.06999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.057692,"change":0.195,"latestPrice":3.575,"close":3.575,"volume":1337567,"market":"US","high":3.58,"low":3.37,"preClose":3.38,"open":3.37,"turnoverRate":0.004329,"peRate":0,"amplitude":0.06213,"marketValue":1298492202.15,"askSize":2131,"bidSize":3779,"askPrice":3.58,"bidPrice":3.57,"week52High":6.75,"week52Low":1.15,"changeRate5Day":0.004213,"changeRate20Day":-0.176267,"changeRate60Day":-0.121622,"changeRateWTD":0.024355,"changeRateMTD":-0.015152,"changeRateQTD":-0.125917,"changeRateYTD":-0.125917,"amount":4652721.878018,"eps":-2.913693,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":5.852386,"volumeRatio":0.579849,"committee":0.278849,"roa":-0.307524,"roe":-3.899791,"changeRate5Min":0.011315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1104675000,"shortable":3,"shares":363214602,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":3.38,"preClose":3.38,"latestTime":"09:28 EDT","volume":12017,"amount":41486.418884,"timestamp":1774445297092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.38,"latestTime":"19:56 EDT","volume":154261,"amount":521516.1551,"timestamp":1774396611287,"change":0.06000000000000005,"changeRate":0.017751479289940846},"impliedVol":1.1816,"impliedVolPercentile":0.6335},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.056132,"change":0.0595,"latestPrice":1.1195,"close":1.1195,"volume":289373,"market":"US","high":1.13,"low":1.08,"preClose":1.06,"open":1.08,"turnoverRate":0.004326,"peRate":0,"amplitude":0.04717,"marketValue":136032213.81,"askSize":1548,"bidSize":5050,"askPrice":1.12,"bidPrice":1.11,"week52High":3.87,"week52Low":0.387,"changeRate5Day":-0.059244,"changeRate20Day":-0.170741,"changeRate60Day":-0.200357,"changeRateWTD":-0.009292,"changeRateMTD":-0.182847,"changeRateQTD":-0.170741,"changeRateYTD":-0.170741,"amount":321723.957094,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-17.306897,"volumeRatio":0.72165,"committee":0.530767,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":0.013122,"earningDate":1774454400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74884474.5,"shortable":3,"shares":121511580,"floatShares":66891000,"preHourTrading":{"tag":"盘前","latestPrice":1.0898,"preClose":1.06,"latestTime":"09:27 EDT","volume":18792,"amount":20707.889501,"timestamp":1774445221082,"change":0.02980000000000005,"changeRate":0.028113207547169856},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.06,"latestTime":"19:59 EDT","volume":15253,"amount":16478.2232,"timestamp":1774396792955,"change":0.030000000000000027,"changeRate":0.028301886792452855},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.059999942779541,"latestTime":"20260325 04:00 EDT","volume":4313,"amount":4807,"timestamp":1774425601376,"change":0.060000061988830566,"changeRate":0.0566038351204981},"impliedVol":4.6716,"impliedVolPercentile":0.9363},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.054945,"change":0.1,"latestPrice":1.92,"close":1.92,"volume":373741,"market":"US","high":1.955,"low":1.85,"preClose":1.82,"open":1.85,"turnoverRate":0.004268,"peRate":0,"amplitude":0.057692,"marketValue":185543427.84,"askSize":1408,"bidSize":705,"askPrice":1.92,"bidPrice":1.91,"week52High":3.535,"week52Low":0.66,"changeRate5Day":0.005236,"changeRate20Day":-0.015385,"changeRate60Day":0.129412,"changeRateWTD":0.026738,"changeRateMTD":0.010526,"changeRateQTD":0.207547,"changeRateYTD":0.207547,"amount":714557.661823,"eps":-1.59,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.518669,"volumeRatio":1.181745,"committee":-0.332702,"roa":-0.34255,"roe":-0.789734,"changeRate5Min":0.010526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168135552,"shortable":3,"shares":96637202,"floatShares":87570600,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.82,"latestTime":"08:15 EDT","volume":9448,"amount":17931.025686,"timestamp":1774440901008,"change":0.040000000000000036,"changeRate":0.021978021978021997},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.82,"latestTime":"19:56 EDT","volume":4142,"amount":7557.4404,"timestamp":1774396560940,"change":0.020000000000000018,"changeRate":0.010989010989010999},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8200000524520874,"latestTime":"20260325 04:00 EDT","volume":20,"amount":37,"timestamp":1774425601281,"change":0.009999990463256836,"changeRate":0.005494500096186174},"impliedVol":0.8859,"impliedVolPercentile":0.3068},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.054178,"change":1.66,"latestPrice":32.3,"close":32.3,"volume":297790,"market":"US","high":32.8,"low":30.925,"preClose":30.64,"open":31,"turnoverRate":0.004894,"peRate":0,"amplitude":0.061195,"marketValue":3464837828.3,"askSize":100,"bidSize":154,"askPrice":32.39,"bidPrice":32.3,"week52High":32.8,"week52Low":10.6,"changeRate5Day":0.087908,"changeRate20Day":0.072377,"changeRate60Day":0.225806,"changeRateWTD":0.111493,"changeRateMTD":0.061104,"changeRateQTD":0.301632,"changeRateYTD":0.301632,"amount":9513162.166233,"eps":-1.630173,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":6.634354,"volumeRatio":1.080022,"committee":0.212598,"roa":-0.230183,"roe":-0.341924,"changeRate5Min":-0.002471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1965448507.7,"shortable":3,"shares":107270521,"floatShares":60849799,"preHourTrading":{"tag":"盘前","latestPrice":30.7,"preClose":30.64,"latestTime":"09:04 EDT","volume":1321,"amount":40949.894323,"timestamp":1774443846260,"change":0.05999999999999872,"changeRate":0.001958224543080898},"postHourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.64,"latestTime":"17:07 EDT","volume":806983,"amount":24725959.12,"timestamp":1774386432958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.739999771118164,"preClose":30.639999389648438,"latestTime":"20260325 04:00 EDT","volume":1,"amount":32,"timestamp":1774425601170,"change":1.1000003814697266,"changeRate":0.035900796455020687},"impliedVol":0.6736,"impliedVolPercentile":0.4303},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.054054,"change":0.26,"latestPrice":5.07,"close":5.07,"volume":576795,"market":"US","high":5.1,"low":4.88,"preClose":4.81,"open":4.9242,"turnoverRate":0.012683,"peRate":0,"amplitude":0.045738,"marketValue":371349615,"askSize":916,"bidSize":467,"askPrice":5.08,"bidPrice":5.07,"week52High":8.61,"week52Low":4.25,"changeRate5Day":0.005952,"changeRate20Day":-0.021236,"changeRate60Day":-0.156406,"changeRateWTD":0.020121,"changeRateMTD":-0.034286,"changeRateQTD":-0.102655,"changeRateYTD":-0.102655,"amount":2909316.385703,"eps":-0.720977,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":7.152067,"volumeRatio":1.713471,"committee":-0.324657,"roa":-0.2595,"roe":-0.645789,"changeRate5Min":0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230575995,"shortable":3,"shares":73244500,"floatShares":45478500,"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":4.81,"latestTime":"09:23 EDT","volume":2223,"amount":10905.199929,"timestamp":1774445022810,"change":0.10000000000000053,"changeRate":0.020790020790020902},"postHourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.81,"latestTime":"19:34 EDT","volume":5936,"amount":28552.95,"timestamp":1774395280341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":4.809999942779541,"latestTime":"20260325 04:00 EDT","volume":70,"amount":351,"timestamp":1774425601377,"change":0.20000028610229492,"changeRate":0.04158010155541111},"impliedVol":1.4864,"impliedVolPercentile":0.6375},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.052363,"change":0.0451,"latestPrice":0.9064,"close":0.9064,"volume":27017,"market":"US","high":0.925,"low":0.8976,"preClose":0.8613,"open":0.9003,"turnoverRate":0.002821,"peRate":0,"amplitude":0.031812,"marketValue":23711610.7184,"askSize":9,"bidSize":194,"askPrice":0.908,"bidPrice":0.9063,"week52High":5.1,"week52Low":0.797,"changeRate5Day":-0.065856,"changeRate20Day":-0.040847,"changeRate60Day":-0.144906,"changeRateWTD":-0.014783,"changeRateMTD":-0.039729,"changeRateQTD":-0.128462,"changeRateYTD":-0.128462,"amount":24571.019529,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":2.91979,"volumeRatio":0.727877,"committee":0.91133,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8679395.4456,"shortable":3,"shares":26160206,"floatShares":9575679,"preHourTrading":{"tag":"盘前","latestPrice":0.8976,"preClose":0.8613,"latestTime":"08:45 EDT","volume":1418,"amount":1307.896511,"timestamp":1774442708074,"change":0.0363,"changeRate":0.0421455938697318},"postHourTrading":{"tag":"盘后","latestPrice":0.8618,"preClose":0.8613,"latestTime":"18:23 EDT","volume":5377,"amount":4775.6035,"timestamp":1774391023203,"change":0.000500000000000056,"changeRate":0.0005805178218971972},"overnightTrading":{"tag":"夜盘","latestPrice":0.9010999798774719,"preClose":0.861299991607666,"latestTime":"20260325 04:00 EDT","volume":627,"amount":561,"timestamp":1774425601332,"change":0.03979998826980591,"changeRate":0.04620920545409148},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTO","nameCN":"UTime Limited","changeRate":0.050909,"change":0.14,"latestPrice":2.89,"close":2.89,"volume":126883,"market":"US","high":2.94,"low":2.81,"preClose":2.75,"open":2.94,"turnoverRate":0.074972,"peRate":0,"amplitude":0.047273,"marketValue":4891036,"askSize":100,"bidSize":100,"askPrice":2.99,"bidPrice":2.75,"week52High":1500,"week52Low":2.4,"changeRate5Day":0.017606,"changeRate20Day":-0.152493,"changeRate60Day":-0.089764,"changeRateWTD":0.090566,"changeRateMTD":-0.206044,"changeRateQTD":-0.433333,"changeRateYTD":-0.433333,"amount":363750.764615,"eps":-1.926192,"lyrEps":-12811.129,"lyrPeRate":0,"pbRate":0.108888,"volumeRatio":18.922623,"committee":0,"roa":-0.568243,"roe":-2.536631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4891036,"shortable":3,"shares":1692400,"floatShares":1692400,"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.75,"latestTime":"09:18 EDT","volume":24748,"amount":77713.818088,"timestamp":1774444737307,"change":0.1299999999999999,"changeRate":0.04727272727272724},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":2.7201,"latestTime":"19:59 EDT","volume":51400,"amount":159743.3902,"timestamp":1774396790005,"change":0.49990000000000023,"changeRate":0.18378000808793804},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":2.720099925994873,"latestTime":"20260325 04:00 EDT","volume":5143,"amount":15817,"timestamp":1774425601375,"change":0.43990015983581543,"changeRate":0.16172205867581224},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.049603,"change":0.125,"latestPrice":2.645,"close":2.645,"volume":604417,"market":"US","high":2.68,"low":2.58,"preClose":2.52,"open":2.62,"turnoverRate":0.005649,"peRate":18.180528,"amplitude":0.039683,"marketValue":573965000,"askSize":394,"bidSize":200,"askPrice":2.65,"bidPrice":2.64,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.033203,"changeRate20Day":-0.109428,"changeRate60Day":-0.081597,"changeRateWTD":0.088477,"changeRateMTD":-0.068662,"changeRateQTD":0.062249,"changeRateYTD":0.062249,"amount":1587211.535261,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":14.360094,"pbRate":0.560053,"volumeRatio":1.899331,"committee":-0.326599,"roa":0.017098,"roe":0.303506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283015000,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":2.5711,"preClose":2.52,"latestTime":"09:24 EDT","volume":3826,"amount":9909.346122,"timestamp":1774445065316,"change":0.05109999999999992,"changeRate":0.02027777777777775},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.52,"latestTime":"19:45 EDT","volume":1046,"amount":2648.9896,"timestamp":1774395948851,"change":-0.020000000000000018,"changeRate":-0.007936507936507943},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.7849},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.049351,"change":0.19,"latestPrice":4.04,"close":4.04,"volume":153617,"market":"US","high":4.08,"low":3.9,"preClose":3.85,"open":3.9,"turnoverRate":0.00533,"peRate":0,"amplitude":0.046753,"marketValue":218184175.36,"askSize":100,"bidSize":153,"askPrice":4.06,"bidPrice":4.03,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":0.094851,"changeRate20Day":-0.220077,"changeRate60Day":-0.54195,"changeRateWTD":0.164265,"changeRateMTD":-0.217054,"changeRateQTD":-0.490542,"changeRateYTD":-0.490542,"amount":613668.582919,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":3.41222,"volumeRatio":1.681132,"committee":0.209486,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":0.009596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116428941.8,"shortable":0,"shares":54005984,"floatShares":28819045,"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"16:10 EDT","volume":2038,"amount":7846.3,"timestamp":1774383004636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5977,"impliedVolPercentile":0.1633}]}}}