US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

644.00

-24.3875-3.65%

Number of Gainers:46

Number of Losers:110

Number of Flat:11

PE:- -

High:668.38

Open:668.38

Low:639.68

Close:668.38

Volume:137.16M

Turnover:4.92B

Market Cap:482.76B

Float Cap:348.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alpha Teknova, Inc. US TKNO	3.176	+8.77%	+0.2560	94.68K	291.64K	170.01M
Torrid Holdings US CURV	1.83	+7.65%	+0.1300	629.78K	1.11M	181.53M
Jiuzi Holdings Inc. US JZXN	1.17	+6.36%	+0.0700	77.07K	85.18K	1.55M
Xponential Fitness, Inc. US XPOF	6.07	+5.75%	+0.3300	191.54K	1.12M	297.73M
Centessa Pharmaceuticals plc US CNTA	27.16	+4.70%	+1.22	675.37K	18.12M	3.97B
Sight Sciences, Inc. US SGHT	3.8	+4.68%	+0.1700	92.68K	350.52K	205.22M
Waterdrop Inc. US WDH	1.698	+3.54%	+0.0580	114.80K	192.12K	614.10M
Eco Wave Power Global AB (publ) US WAVE	6.8999	+2.83%	+0.1899	5.98K	40.90K	40.27M
Core & Main, Inc. US CNM	49.78	+2.83%	+1.37	2.08M	101.71M	9.77B
Clear Secure, Inc. US YOU	54.6358	+2.20%	+1.18	1.65M	90.23M	7.28B
Erasca, Inc. US ERAS	14.62	+2.10%	+0.3000	1.32M	18.97M	4.53B
New Pacific Metals Corp. US NEWP	3.65	+1.96%	+0.0700	387.49K	1.40M	670.64M
Orange County Bancorp Inc US OBT	32.57	+1.88%	+0.6000	22.86K	725.08K	435.35M
Zhihu US ZH	3.025	+1.85%	+0.0550	106.15K	318.08K	272.11M
DLocal Limited US DLO	12.9391	+1.72%	+0.2191	696.52K	8.90M	3.81B
Krispy Kreme, Inc. US DNUT	3.4	+1.49%	+0.0500	544.02K	1.84M	585.48M
Logistic Properties US LPA	2.91	+1.39%	+0.0400	642.00	1.81K	92.01M
Karat Packaging Inc. US KRT	28.08	+1.34%	+0.3700	15.12K	420.67K	560.58M
Kaltura, Inc. US KLTR	1.235	+1.23%	+0.0150	374.81K	468.01K	183.69M
Absci Corporation. US ABSI	2.965	+1.19%	+0.0350	1.21M	3.55M	445.85M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":643.9958,"timestamp":1774369008519,"preClose":668.38324,"halted":0,"volume":137157406,"delay":0,"changeRate":-0.036487,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.387451,"latestTime":"03-24 12:16:48 EDT","open":668.3818,"high":668.3818,"low":639.6828,"amount":4923071322.552629,"amplitude":0.042938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.376015,"peRate":176.12387,"turnoverRate":0.009752,"increases":46,"decrements":110,"flats":6,"marketCap":482759724757.875,"floatMarketCap":348153933123.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":668.3818,"amplitude":0.042938,"preClose":668.38324,"low":639.6828,"pbRate":"5.376015","latestPrice":644.0041,"volume":137155882,"delay":0,"open":668.3818,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":684.654,"twentyDayClose":633.0492,"sixtyDayClose":928.8742,"secType":"PLATE","market":"US","turnoverRate":0.009752,"peRate":176.12387,"marketCap":482759724757.875,"floatMarketCap":348153933123.125,"timestamp":1774369008351,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":46,"down":110,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.087671,"change":0.256,"latestPrice":3.176,"close":3.176,"volume":94678,"market":"US","high":3.2,"low":2.88,"preClose":2.92,"open":2.89,"turnoverRate":0.009151,"peRate":0,"amplitude":0.109589,"marketValue":170008656.624,"askSize":166,"bidSize":31,"askPrice":3.16,"bidPrice":3.12,"week52High":7.48,"week52Low":1.91,"changeRate5Day":0.102778,"changeRate20Day":0.40531,"changeRate60Day":-0.227251,"changeRateWTD":0.138351,"changeRateMTD":0.231008,"changeRateQTD":-0.164211,"changeRateYTD":-0.164211,"amount":291635.523527,"eps":-0.3227,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":2.471954,"volumeRatio":1.876622,"committee":-0.685279,"roa":-0.092622,"roe":-0.22834,"changeRate5Min":0.005063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32860360.136,"shortable":3,"shares":53529174,"floatShares":10346461,"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"16:51 EDT","volume":393,"amount":1147.56,"timestamp":1774299118424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5782,"impliedVolPercentile":0.2566},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.076471,"change":0.13,"latestPrice":1.83,"close":1.83,"volume":629779,"market":"US","high":1.86,"low":1.67,"preClose":1.7,"open":1.71,"turnoverRate":0.029469,"peRate":0,"amplitude":0.111765,"marketValue":181530403.86,"askSize":800,"bidSize":29,"askPrice":1.86,"bidPrice":1.84,"week52High":6.69,"week52Low":0.9394,"changeRate5Day":0.407692,"changeRate20Day":0.759615,"changeRate60Day":0.759615,"changeRateWTD":0.14375,"changeRateMTD":0.794118,"changeRateQTD":0.870401,"changeRateYTD":0.870401,"amount":1114330.737734,"eps":-0.07,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-0.85063,"volumeRatio":0.237122,"committee":-0.930036,"roa":0.0301,"roe":0,"changeRate5Min":0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39108564,"shortable":3,"shares":99196942,"floatShares":21370800,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.7,"latestTime":"09:02 EDT","volume":1907,"amount":3145.718739,"timestamp":1774357350254,"change":-0.06000000000000005,"changeRate":-0.03529411764705886},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.7,"latestTime":"19:59 EDT","volume":27830,"amount":47390.975,"timestamp":1774310362273,"change":0.020000000000000018,"changeRate":0.011764705882352951},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.7000000476837158,"latestTime":"20260324 04:00 EDT","volume":139,"amount":232,"timestamp":1774339201202,"change":-0.040000081062316895,"changeRate":-0.023529458788438158},"impliedVol":1.63,"impliedVolPercentile":0.8008},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.063636,"change":0.07,"latestPrice":1.17,"close":1.17,"volume":77066,"market":"US","high":1.175,"low":1.0302,"preClose":1.1,"open":1.065,"turnoverRate":0.057997,"peRate":0,"amplitude":0.131636,"marketValue":1554696,"askSize":100,"bidSize":34,"askPrice":1.17,"bidPrice":1.15,"week52High":312.8,"week52Low":0.75,"changeRate5Day":0.093458,"changeRate20Day":-0.10687,"changeRate60Day":-0.36413,"changeRateWTD":0.063636,"changeRateMTD":0.017391,"changeRateQTD":-0.323699,"changeRateYTD":-0.323699,"amount":85175.340803,"eps":-29.379999,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.110623,"volumeRatio":1.246998,"committee":-0.492537,"roa":-0.450457,"roe":-0.90702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1554696,"shortable":0,"shares":1328800,"floatShares":1328800,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.1,"latestTime":"09:29 EDT","volume":1218,"amount":1299.119896,"timestamp":1774358999076,"change":-0.030000000000000027,"changeRate":-0.027272727272727296},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.1,"latestTime":"19:50 EDT","volume":2747,"amount":2937.665,"timestamp":1774309859664,"change":-0.020000000000000018,"changeRate":-0.018181818181818195},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.100000023841858,"latestTime":"20260324 04:00 EDT","volume":2129,"amount":2298,"timestamp":1774339201314,"change":-0.009999990463256836,"changeRate":-0.009090900224102623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.057491,"change":0.33,"latestPrice":6.07,"close":6.07,"volume":191543,"market":"US","high":6.07,"low":5.695,"preClose":5.74,"open":5.84,"turnoverRate":0.005033,"peRate":0,"amplitude":0.065331,"marketValue":297733500,"askSize":210,"bidSize":110,"askPrice":6.1,"bidPrice":6.06,"week52High":11.14,"week52Low":3.83,"changeRate5Day":0.063047,"changeRate20Day":-0.262454,"changeRate60Day":-0.302299,"changeRateWTD":0.070547,"changeRateMTD":0.424883,"changeRateQTD":-0.262454,"changeRateYTD":-0.262454,"amount":1124410.179605,"eps":-1.47,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-1.10647,"volumeRatio":0.835043,"committee":-0.3125,"roa":0.132748,"roe":-0.288408,"changeRate5Min":0.002477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231019161.9,"shortable":3,"shares":49050000,"floatShares":38059170,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.74,"latestTime":"09:08 EDT","volume":6,"amount":33.9,"timestamp":1774357689986,"change":-0.08999999999999986,"changeRate":-0.015679442508710777},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"18:27 EDT","volume":4926,"amount":28275.24,"timestamp":1774304878139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.739999771118164,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.1904,"impliedVolPercentile":0.8088},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.047032,"change":1.22,"latestPrice":27.16,"close":27.16,"volume":675370,"market":"US","high":27.215,"low":25.17,"preClose":25.94,"open":25.17,"turnoverRate":0.006954,"peRate":0,"amplitude":0.078836,"marketValue":3965360000,"askSize":42,"bidSize":17,"askPrice":27.23,"bidPrice":27.19,"week52High":30.58,"week52Low":9.6,"changeRate5Day":-0.061831,"changeRate20Day":0.024133,"changeRate60Day":0.057632,"changeRateWTD":0.003695,"changeRateMTD":0.011169,"changeRateQTD":0.085966,"changeRateYTD":0.085966,"amount":18119257.297916,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.148879,"volumeRatio":1.2682,"committee":-0.423729,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":-0.002021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2637936728,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":25.94,"latestTime":"09:29 EDT","volume":1965,"amount":50986.70388,"timestamp":1774358999999,"change":-0.16000000000000014,"changeRate":-0.0061680801850424105},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"16:10 EDT","volume":3608,"amount":93591.52,"timestamp":1774296605076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":25.940000534057617,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.1941,"impliedVolPercentile":0.745},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.046832,"change":0.17,"latestPrice":3.8,"close":3.8,"volume":92678,"market":"US","high":3.9,"low":3.5101,"preClose":3.63,"open":3.62,"turnoverRate":0.003216,"peRate":0,"amplitude":0.10741,"marketValue":205222739.2,"askSize":100,"bidSize":600,"askPrice":3.83,"bidPrice":3.79,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":-0.023136,"changeRate20Day":-0.27619,"changeRate60Day":-0.58011,"changeRateWTD":0.095101,"changeRateMTD":-0.263566,"changeRateQTD":-0.520807,"changeRateYTD":-0.520807,"amount":350517.106761,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":3.209514,"volumeRatio":0.69113,"committee":0.714286,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109512371,"shortable":0,"shares":54005984,"floatShares":28819045,"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"16:51 EDT","volume":6010,"amount":21816.3,"timestamp":1774299118562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5897,"impliedVolPercentile":0.1554},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.035366,"change":0.058,"latestPrice":1.698,"close":1.698,"volume":114800,"market":"US","high":1.7199,"low":1.625,"preClose":1.64,"open":1.64,"turnoverRate":0.000898,"peRate":8.634323,"amplitude":0.057866,"marketValue":614102941.98,"askSize":166,"bidSize":100,"askPrice":1.7,"bidPrice":1.69,"week52High":2.18,"week52Low":1.16,"changeRate5Day":-0.012791,"changeRate20Day":-0.061878,"changeRate60Day":-0.072131,"changeRateWTD":0.041718,"changeRateMTD":-0.051397,"changeRateQTD":-0.106316,"changeRateYTD":-0.106316,"amount":192117.478561,"eps":0.196657,"lyrEps":0.137003,"lyrPeRate":12.393889,"pbRate":0.12106,"volumeRatio":1.466243,"committee":-0.24812,"roa":0.031889,"roe":0.10106,"changeRate5Min":-0.004106,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.029446,"floatMarketCap":216962016.222,"shortable":3,"shares":361662510,"floatShares":127775039,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.64,"latestTime":"09:06 EDT","volume":2389,"amount":3948.001436,"timestamp":1774357577670,"change":0.010000000000000009,"changeRate":0.0060975609756097615},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.64,"latestTime":"16:54 EDT","volume":168,"amount":274.91,"timestamp":1774299291328,"change":-0.010000000000000009,"changeRate":-0.0060975609756097615},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6399999856948853,"latestTime":"20260324 04:00 EDT","volume":661,"amount":1109,"timestamp":1774339200525,"change":-0.009999990463256836,"changeRate":-0.006097555213709185},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.028301,"change":0.1899,"latestPrice":6.8999,"close":6.8999,"volume":5983,"market":"US","high":6.9,"low":6.7,"preClose":6.71,"open":6.7,"turnoverRate":0.002048,"peRate":0,"amplitude":0.029806,"marketValue":40272646.33,"askSize":298,"bidSize":100,"askPrice":6.95,"bidPrice":6.81,"week52High":9.87,"week52Low":4.41,"changeRate5Day":0.025702,"changeRate20Day":0.44652,"changeRate60Day":0.18149,"changeRateWTD":0.093487,"changeRateMTD":0.382745,"changeRateQTD":0.181631,"changeRateYTD":0.181631,"amount":40902.104363,"eps":-0.633006,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":7.099003,"volumeRatio":0.659368,"committee":-0.497487,"roa":-0.201735,"roe":-0.540219,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20155435.888,"shortable":3,"shares":5836700,"floatShares":2921120,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.71,"latestTime":"08:42 EDT","volume":1000,"amount":6950,"timestamp":1774356142313,"change":0.2400000000000002,"changeRate":0.03576751117734728},"postHourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.71,"latestTime":"19:16 EDT","volume":6,"amount":40.56,"timestamp":1774307793499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.710000038146973,"preClose":6.710000038146973,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.0283,"change":1.37,"latestPrice":49.78,"close":49.78,"volume":2075576,"market":"US","high":50.46,"low":45.69,"preClose":48.41,"open":47.53,"turnoverRate":0.010944,"peRate":21.867939,"amplitude":0.098533,"marketValue":9770589412,"askSize":100,"bidSize":101,"askPrice":49.81,"bidPrice":49.75,"week52High":67.18,"week52Low":43.175,"changeRate5Day":0.031069,"changeRate20Day":-0.108684,"changeRate60Day":-0.08138,"changeRateWTD":0.050211,"changeRateMTD":-0.080871,"changeRateQTD":-0.04214,"changeRateYTD":-0.04214,"amount":101707634.155609,"eps":2.276392,"lyrEps":2.129637,"lyrPeRate":23.374876,"pbRate":4.942129,"volumeRatio":1.427254,"committee":0.004975,"roa":0.072712,"roe":0.239684,"changeRate5Min":0.005453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9440999665.94,"shortable":3,"shares":196275400,"floatShares":189654473,"preHourTrading":{"tag":"盘前","latestPrice":47.79,"preClose":48.41,"latestTime":"09:25 EDT","volume":13609,"amount":639701.496712,"timestamp":1774358700157,"change":-0.6199999999999974,"changeRate":-0.01280727122495347},"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.41,"latestTime":"19:56 EDT","volume":25151,"amount":1217768.55,"timestamp":1774310200168,"change":0.09000000000000341,"changeRate":0.0018591200165255818},"overnightTrading":{"tag":"夜盘","latestPrice":48.95000076293945,"preClose":48.40999984741211,"latestTime":"20260324 04:00 EDT","volume":109,"amount":5336,"timestamp":1774339201314,"change":0.5400009155273438,"changeRate":0.01115473904625949},"impliedVol":0.4054,"impliedVolPercentile":0.6255},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.021994,"change":1.1758,"latestPrice":54.6358,"close":54.6358,"volume":1648543,"market":"US","high":56.3,"low":52.6,"preClose":53.46,"open":53,"turnoverRate":0.013428,"peRate":48.781964,"amplitude":0.069211,"marketValue":7284132273.28,"askSize":223,"bidSize":101,"askPrice":54.74,"bidPrice":54.59,"week52High":56.3,"week52Low":23,"changeRate5Day":0.135879,"changeRate20Day":0.632381,"changeRate60Day":0.509276,"changeRateWTD":0.135407,"changeRateMTD":0.123269,"changeRateQTD":0.557463,"changeRateYTD":0.557463,"amount":90230197.354347,"eps":1.12,"lyrEps":1.116176,"lyrPeRate":48.94909,"pbRate":40.983336,"volumeRatio":2.218959,"committee":-0.376543,"roa":0.093301,"roe":0.760287,"changeRate5Min":-0.006712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4995,"divideRate":0.009142,"floatMarketCap":6707658747.141001,"shortable":3,"shares":133321600,"floatShares":122770395,"preHourTrading":{"tag":"盘前","latestPrice":54.3,"preClose":53.46,"latestTime":"09:26 EDT","volume":9987,"amount":543257.915409,"timestamp":1774358769712,"change":0.8399999999999963,"changeRate":0.015712682379348978},"postHourTrading":{"tag":"盘后","latestPrice":53.6945,"preClose":53.46,"latestTime":"19:57 EDT","volume":34779,"amount":1859797.0932,"timestamp":1774310268289,"change":0.23449999999999704,"changeRate":0.004386457164234887},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":53.459999084472656,"latestTime":"20260324 04:00 EDT","volume":1858,"amount":100153,"timestamp":1774339201186,"change":0.5400009155273438,"changeRate":0.010101027399459606},"impliedVol":0.6206,"impliedVolPercentile":0.8446},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.02095,"change":0.3,"latestPrice":14.62,"close":14.62,"volume":1315339,"market":"US","high":14.83,"low":13.86,"preClose":14.32,"open":14.21,"turnoverRate":0.005898,"peRate":0,"amplitude":0.067737,"marketValue":4532200000,"askSize":478,"bidSize":11,"askPrice":14.62,"bidPrice":14.61,"week52High":16.405,"week52Low":1.01,"changeRate5Day":0.094311,"changeRate20Day":0.07421,"changeRate60Day":3.262391,"changeRateWTD":0.00137,"changeRateMTD":0.070278,"changeRateQTD":2.930108,"changeRateYTD":2.930108,"amount":18972482.069544,"eps":-0.439263,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":13.937897,"volumeRatio":0.38719,"committee":-0.933735,"roa":-0.182775,"roe":-0.332712,"changeRate5Min":0.002743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3260260000,"shortable":3,"shares":310000000,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":14.21,"preClose":14.32,"latestTime":"09:29 EDT","volume":5296,"amount":75917.5642,"timestamp":1774358999999,"change":-0.10999999999999943,"changeRate":-0.007681564245810016},"postHourTrading":{"tag":"盘后","latestPrice":14.3799,"preClose":14.32,"latestTime":"19:58 EDT","volume":125954,"amount":1803779.526,"timestamp":1774310298801,"change":0.059899999999998954,"changeRate":0.0041829608938546755},"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":14.319999694824219,"latestTime":"20260324 04:00 EDT","volume":164,"amount":2344,"timestamp":1774339201177,"change":0.2200002670288086,"changeRate":0.015363147466289744},"impliedVol":1.1601,"impliedVolPercentile":0.5896},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.019553,"change":0.07,"latestPrice":3.65,"close":3.65,"volume":387492,"market":"US","high":3.68,"low":3.475,"preClose":3.58,"open":3.485,"turnoverRate":0.003429,"peRate":0,"amplitude":0.057263,"marketValue":670637148.25,"askSize":1,"bidSize":1120,"askPrice":3.65,"bidPrice":3.64,"week52High":5.8899,"week52Low":0.9292,"changeRate5Day":-0.116223,"changeRate20Day":-0.284314,"changeRate60Day":-0.029255,"changeRateWTD":0.083086,"changeRateMTD":-0.358524,"changeRateQTD":0.039886,"changeRateYTD":0.039886,"amount":1398216.3812,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":4.177781,"volumeRatio":0.68289,"committee":-0.115324,"roa":-0.020516,"roe":-0.027799,"changeRate5Min":0.007564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412449996.35,"shortable":0,"shares":183736205,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":3.64,"preClose":3.58,"latestTime":"09:06 EDT","volume":284,"amount":1033.76,"timestamp":1774357596750,"change":0.06000000000000005,"changeRate":0.016759776536312863},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.58,"latestTime":"19:03 EDT","volume":73280,"amount":261789.007392,"timestamp":1774306995015,"change":-0.010000000000000231,"changeRate":-0.002793296089385539},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.5799999237060547,"latestTime":"20260324 04:00 EDT","volume":1000,"amount":3570,"timestamp":1774339200000,"change":-0.009999990463256836,"changeRate":-0.002793293485019055},"impliedVol":1.9034,"impliedVolPercentile":0.8327},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.018768,"change":0.6,"latestPrice":32.57,"close":32.57,"volume":22859,"market":"US","high":32.57,"low":31.27,"preClose":31.97,"open":31.84,"turnoverRate":0.002159,"peRate":9.7904,"amplitude":0.040663,"marketValue":435354721.8,"askSize":100,"bidSize":119,"askPrice":32.8,"bidPrice":31.91,"week52High":37.9899,"week52Low":20.97,"changeRate5Day":0.037261,"changeRate20Day":-0.032095,"changeRate60Day":0.133658,"changeRateWTD":0.052683,"changeRateMTD":-0.019271,"changeRateQTD":0.140806,"changeRateYTD":0.140806,"amount":725081.403893,"eps":3.326728,"lyrEps":3.326728,"lyrPeRate":9.790401,"pbRate":1.530977,"volumeRatio":1.086422,"committee":0.086758,"roa":0.0161,"roe":0.17712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.017501,"floatMarketCap":344772861.72,"shortable":3,"shares":13366740,"floatShares":10585596,"postHourTrading":{"tag":"盘后","latestPrice":31.97,"preClose":31.97,"latestTime":"16:10 EDT","volume":880,"amount":28133.6,"timestamp":1774296605228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.969999313354492,"preClose":31.969999313354492,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.018519,"change":0.055,"latestPrice":3.025,"close":3.025,"volume":106146,"market":"US","high":3.045,"low":2.9,"preClose":2.97,"open":2.9,"turnoverRate":0.002363,"peRate":17.972362,"amplitude":0.048822,"marketValue":272111757.5,"askSize":200,"bidSize":164,"askPrice":3.04,"bidPrice":3.02,"week52High":5.55,"week52Low":2.775,"changeRate5Day":-0.017857,"changeRate20Day":-0.115497,"changeRate60Day":-0.10503,"changeRateWTD":0.088129,"changeRateMTD":-0.088855,"changeRateQTD":-0.077744,"changeRateYTD":-0.077744,"amount":318083.927266,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.067158,"volumeRatio":0.214974,"committee":-0.098901,"roa":-0.025147,"roe":0.024101,"changeRate5Min":-0.006568,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135867572.5,"shortable":3,"shares":89954300,"floatShares":44914900,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.97,"latestTime":"08:00 EDT","volume":300,"amount":897.99999,"timestamp":1774353614457,"change":0.029999999999999805,"changeRate":0.010101010101010034},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"16:10 EDT","volume":362,"amount":1075.358,"timestamp":1774296605337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9700000286102295,"latestTime":"20260324 04:00 EDT","volume":174,"amount":503,"timestamp":1774339200000,"change":-0.04999995231628418,"changeRate":-0.016835000617720856},"impliedVol":1.2103,"impliedVolPercentile":0.4024},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.017225,"change":0.2191,"latestPrice":12.9391,"close":12.9391,"volume":696515,"market":"US","high":13.02,"low":12.5,"preClose":12.72,"open":12.6,"turnoverRate":0.009228,"peRate":19.906308,"amplitude":0.040881,"marketValue":3813509345.7178,"askSize":190,"bidSize":256,"askPrice":12.94,"bidPrice":12.92,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.103078,"changeRate20Day":0.043476,"changeRate60Day":-0.085576,"changeRateWTD":0.065824,"changeRateMTD":0.057116,"changeRateQTD":-0.084929,"changeRateYTD":-0.084929,"amount":8895788.832107,"eps":0.65,"lyrEps":0.65,"lyrPeRate":19.906308,"pbRate":6.699053,"volumeRatio":0.584885,"committee":0.147982,"roa":0.101351,"roe":0.372069,"changeRate5Min":0.005369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":976632774.3899,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.72,"latestTime":"09:29 EDT","volume":4935,"amount":62518.68231,"timestamp":1774358951201,"change":-0.120000000000001,"changeRate":-0.009433962264151021},"postHourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.72,"latestTime":"19:57 EDT","volume":44107,"amount":561172.511,"timestamp":1774310247371,"change":0.06999999999999851,"changeRate":0.005503144654087933},"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.720000267028809,"latestTime":"20260324 04:00 EDT","volume":338,"amount":4272,"timestamp":1774339201282,"change":-0.020000457763671875,"changeRate":-0.0015723629987268598},"impliedVol":0.6167,"impliedVolPercentile":0.5139},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":0.014925,"change":0.05,"latestPrice":3.4,"close":3.4,"volume":544018,"market":"US","high":3.425,"low":3.32,"preClose":3.35,"open":3.33,"turnoverRate":0.006337,"peRate":0,"amplitude":0.031343,"marketValue":585480000,"askSize":1236,"bidSize":4416,"askPrice":3.4,"bidPrice":3.39,"week52High":5.73,"week52Low":2.5,"changeRate5Day":-0.052925,"changeRate20Day":0.148649,"changeRate60Day":-0.198113,"changeRateWTD":-0.025788,"changeRateMTD":-0.093333,"changeRateQTD":-0.154229,"changeRateYTD":-0.154229,"amount":1837559.739111,"eps":-3.042697,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.900568,"volumeRatio":0.570507,"committee":0.562633,"roa":-0.01326,"roe":-0.568894,"changeRate5Min":0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.035,"divideRate":0.010294,"floatMarketCap":291893559.8,"shortable":3,"shares":172200000,"floatShares":85851047,"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.35,"latestTime":"09:29 EDT","volume":5741,"amount":19384.977355,"timestamp":1774358968171,"change":0.009999999999999787,"changeRate":0.002985074626865608},"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.35,"latestTime":"19:57 EDT","volume":29423,"amount":98665.6379,"timestamp":1774310274624,"change":0.020000000000000018,"changeRate":0.0059701492537313485},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.3499999046325684,"latestTime":"20260324 04:00 EDT","volume":15,"amount":50,"timestamp":1774339201183,"change":-0.029999971389770508,"changeRate":-0.008955215595166096},"impliedVol":0.7914,"impliedVolPercentile":0.2112},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.013937,"change":0.04,"latestPrice":2.91,"close":2.91,"volume":642,"market":"US","high":2.91,"low":2.91,"preClose":2.87,"open":2.91,"turnoverRate":0.000209,"peRate":8.818181,"amplitude":0,"marketValue":92007841.65,"askSize":10,"bidSize":10,"askPrice":2.9,"bidPrice":2.76,"week52High":9.71,"week52Low":2.04,"changeRate5Day":0.119231,"changeRate20Day":0.136719,"changeRate60Day":0.065934,"changeRateWTD":0.065934,"changeRateMTD":0.154762,"changeRateQTD":0.065934,"changeRateYTD":0.065934,"amount":1814.560919,"eps":0.33,"lyrEps":0.33,"lyrPeRate":8.818182,"pbRate":0.358476,"volumeRatio":0.038732,"committee":0,"roa":0.024134,"roe":0.054113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8959700.85,"shortable":3,"shares":31617815,"floatShares":3078935,"preHourTrading":{"tag":"盘前","latestPrice":2.8175,"preClose":2.87,"latestTime":"08:00 EDT","volume":4,"amount":11.27,"timestamp":1774353611055,"change":-0.05250000000000021,"changeRate":-0.018292682926829344},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:13 EDT","volume":225,"amount":639.165,"timestamp":1774307604350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.013353,"change":0.37,"latestPrice":28.08,"close":28.08,"volume":15122,"market":"US","high":28.14,"low":27.2724,"preClose":27.71,"open":27.45,"turnoverRate":0.001746,"peRate":18.000012,"amplitude":0.03131,"marketValue":560581566.48,"askSize":10,"bidSize":211,"askPrice":28.19,"bidPrice":28.06,"week52High":32.68,"week52Low":20.6101,"changeRate5Day":0.005911,"changeRate20Day":0.133172,"changeRate60Day":0.23266,"changeRateWTD":0.039615,"changeRateMTD":0.139148,"changeRateQTD":0.244129,"changeRateYTD":0.244129,"amount":420671.480217,"eps":1.559999,"lyrEps":1.559999,"lyrPeRate":18.000012,"pbRate":3.751792,"volumeRatio":0.312846,"committee":0.909502,"roa":0.087857,"roe":0.204745,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8012,"divideRate":0.064145,"floatMarketCap":243151459.2,"shortable":3,"shares":19963731,"floatShares":8659240,"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.71,"latestTime":"18:53 EDT","volume":936,"amount":25930.97,"timestamp":1774306419383,"change":-0.010000000000001563,"changeRate":-0.0003608805485384902},"overnightTrading":{"tag":"夜盘","latestPrice":27.709999084472656,"preClose":27.709999084472656,"latestTime":"20260324 04:00 EDT","volume":1,"amount":28,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.012295,"change":0.015,"latestPrice":1.235,"close":1.235,"volume":374807,"market":"US","high":1.3,"low":1.205,"preClose":1.22,"open":1.21,"turnoverRate":0.004112,"peRate":0,"amplitude":0.077869,"marketValue":183688415.365,"askSize":738,"bidSize":1442,"askPrice":1.24,"bidPrice":1.23,"week52High":2.325,"week52Low":1.06,"changeRate5Day":-0.019841,"changeRate20Day":0.004065,"changeRate60Day":-0.273529,"changeRateWTD":0.004065,"changeRateMTD":-0.111511,"changeRateQTD":-0.246951,"changeRateYTD":-0.246951,"amount":468010.741412,"eps":-0.078946,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":29.009541,"volumeRatio":0.50363,"committee":0.322936,"roa":-0.013121,"roe":-0.785963,"changeRate5Min":0.008163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112565679.265,"shortable":3,"shares":148735559,"floatShares":91146299,"preHourTrading":{"tag":"盘前","latestPrice":1.194,"preClose":1.22,"latestTime":"09:28 EDT","volume":24912,"amount":29757.045197,"timestamp":1774358928957,"change":-0.026000000000000023,"changeRate":-0.021311475409836085},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.22,"latestTime":"19:58 EDT","volume":16473,"amount":20089.3427,"timestamp":1774310339794,"change":-0.010000000000000009,"changeRate":-0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2200000286102295,"latestTime":"20260324 04:00 EDT","volume":7731,"amount":9591,"timestamp":1774339201219,"change":0.009999990463256836,"changeRate":0.00819671330225163},"impliedVol":0.9405,"impliedVolPercentile":0.4104},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.011945,"change":0.035,"latestPrice":2.965,"close":2.965,"volume":1206329,"market":"US","high":2.99,"low":2.86,"preClose":2.93,"open":2.9,"turnoverRate":0.009499,"peRate":0,"amplitude":0.044369,"marketValue":445851589.415,"askSize":5746,"bidSize":8370,"askPrice":2.97,"bidPrice":2.96,"week52High":5.228,"week52Low":2.01,"changeRate5Day":-0.021452,"changeRate20Day":0.094096,"changeRate60Day":-0.167135,"changeRateWTD":0.001689,"changeRateMTD":0.082117,"changeRateQTD":-0.15043,"changeRateYTD":-0.15043,"amount":3549092.002582,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":2.119671,"volumeRatio":0.424808,"committee":0.185888,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":0.008503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376555000,"shortable":3,"shares":150371531,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.93,"latestTime":"09:29 EDT","volume":22609,"amount":65897.891597,"timestamp":1774358999999,"change":-0.03000000000000025,"changeRate":-0.010238907849829436},"postHourTrading":{"tag":"盘后","latestPrice":2.9593,"preClose":2.93,"latestTime":"19:45 EDT","volume":42519,"amount":124684.2138,"timestamp":1774309508294,"change":0.02929999999999966,"changeRate":0.009999999999999884},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.930000066757202,"latestTime":"20260324 04:00 EDT","volume":2956,"amount":8535,"timestamp":1774339201307,"change":-0.019999980926513672,"changeRate":-0.006825931901308381},"impliedVol":1.1924,"impliedVolPercentile":0.6135}]}}}