US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

645.75

+5.430.85%

Number of Gainers:95

Number of Losers:62

Number of Flat:10

PE:- -

High:661.91

Open:644.52

Low:643.67

Close:640.36

Volume:190.43M

Turnover:6.11B

Market Cap:483.89B

Float Cap:348.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infobird Co., Ltd US IFBD	0.95	+10.68%	+0.0917	4.82K	4.68K	7.78M
Erasca, Inc. US ERAS	15.98	+8.93%	+1.31	4.32M	67.04M	4.95B
Biomea Fusion, Inc. US BMEA	1.23	+8.85%	+0.1000	1.59M	1.93M	86.97M
Invivyd, Inc. US IVVD	1.545	+8.04%	+0.1150	1.53M	2.38M	435.69M
CVRx, Inc. US CVRX	9.18	+7.87%	+0.6700	113.19K	1.02M	240.61M
Kaltura, Inc. US KLTR	1.255	+7.27%	+0.0850	634.68K	771.88K	186.66M
Elite Education Group International Ltd US EEIQ	2.39	+7.17%	+0.1600	18.52K	43.65K	3.54M
Rani Therapeutics Holdings US RANI	1.135	+7.08%	+0.0750	623.09K	700.46K	137.92M
Frontier Group Holdings, Inc. US ULCC	3.725	+7.04%	+0.2450	4.19M	15.28M	852.84M
EverCommerce Inc. US EVCM	11.58	+7.02%	+0.7600	89.58K	1.02M	2.06B
Blend Labs, Inc. US BLND	1.775	+6.93%	+0.1150	2.56M	4.46M	454.48M
iSpecimen Inc. US ISPC	0.1627	+6.69%	+0.0102	2.06M	339.79K	1.59M
Karooooo Ltd. US KARO	48.995	+6.35%	+2.93	28.82K	1.40M	1.51B
Upexi, Inc. US UPXI	1.1795	+6.26%	+0.0695	3.08M	3.62M	82.28M
Rain Enhancement Technologies US RAIN	2.94	+5.38%	+0.1500	6.76K	19.99K	24.08M
RxSIGHT, INC. US RXST	6.595	+5.35%	+0.3350	472.60K	3.12M	271.16M
Twin Vee Powercats Co US VEEE	0.3626	+5.10%	+0.0176	2.66M	959.16K	7.10M
Sight Sciences, Inc. US SGHT	4.045	+5.06%	+0.1950	208.85K	837.97K	218.45M
Robinhood US HOOD	72.4	+4.81%	+3.32	23.04M	1.69B	65.10B
VTEX US VTEX	4.035	+4.81%	+0.1850	986.79K	3.94M	698.06M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":645.7894,"timestamp":1774465899387,"preClose":640.35693,"halted":0,"volume":190430260,"delay":0,"changeRate":0.008484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.432495,"latestTime":"03-25 15:11:39 EDT","open":644.5246,"high":661.9143,"low":643.67145,"amount":6110107600.632247,"amplitude":0.028489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.496655,"peRate":180.122567,"turnoverRate":0.013534,"increases":95,"decrements":62,"flats":5,"marketCap":483894261638.875,"floatMarketCap":348965743265.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":661.9143,"amplitude":0.028489,"preClose":640.35693,"low":643.67145,"pbRate":"5.496655","latestPrice":645.74524,"volume":190434234,"delay":0,"open":644.5246,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":665.3867,"twentyDayClose":663.3362,"sixtyDayClose":917.1801,"secType":"PLATE","market":"US","turnoverRate":0.013535,"peRate":180.122567,"marketCap":483839957126.875,"floatMarketCap":348922853665.375,"timestamp":1774465900481,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":95,"down":62,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.106839,"change":0.0917,"latestPrice":0.95,"close":0.95,"volume":4819,"market":"US","high":1,"low":0.95,"preClose":0.8583,"open":1,"turnoverRate":0.000589,"peRate":0,"amplitude":0.058255,"marketValue":7779145.3,"askSize":100,"bidSize":1000,"askPrice":1,"bidPrice":0.96,"week52High":1.6899,"week52Low":0.66,"changeRate5Day":-0.045226,"changeRate20Day":-0.045226,"changeRate60Day":-0.13242,"changeRateWTD":-0.040404,"changeRateMTD":-0.000526,"changeRateQTD":-0.000631,"changeRateYTD":-0.000631,"amount":4684.69476,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.116651,"volumeRatio":5.929382,"committee":0.818182,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7777420.1,"shortable":3,"shares":8188574,"floatShares":8186758,"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.8583,"latestTime":"08:00 EDT","volume":4000,"amount":3800,"timestamp":1774440011518,"change":0.0917,"changeRate":0.10683910054759409},"overnightTrading":{"tag":"夜盘","latestPrice":0.932200014591217,"preClose":0.932200014591217,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.089298,"change":1.31,"latestPrice":15.98,"close":15.98,"volume":4319888,"market":"US","high":16.155,"low":14.9,"preClose":14.67,"open":14.9,"turnoverRate":0.019372,"peRate":0,"amplitude":0.085549,"marketValue":4953800000,"askSize":377,"bidSize":304,"askPrice":15.99,"bidPrice":15.97,"week52High":16.405,"week52Low":1.01,"changeRate5Day":0.183704,"changeRate20Day":0.187221,"changeRate60Day":3.591954,"changeRateWTD":0.094521,"changeRateMTD":0.169839,"changeRateQTD":3.295699,"changeRateYTD":3.295699,"amount":67037244.038498,"eps":-0.439263,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":15.234446,"volumeRatio":0.650912,"committee":-0.107195,"roa":-0.182775,"roe":-0.332712,"changeRate5Min":0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3563540000,"shortable":3,"shares":310000000,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.67,"latestTime":"09:29 EDT","volume":3375,"amount":50594.40225,"timestamp":1774445399999,"change":0.23000000000000043,"changeRate":0.015678254942058652},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.67,"latestTime":"19:19 EDT","volume":111758,"amount":1639637.3497,"timestamp":1774394387918,"change":0.2400000000000002,"changeRate":0.016359918200409013},"overnightTrading":{"tag":"夜盘","latestPrice":14.949999809265137,"preClose":14.670000076293945,"latestTime":"20260325 04:00 EDT","volume":1658,"amount":24679,"timestamp":1774425601360,"change":0.2799997329711914,"changeRate":0.01908655293217471},"impliedVol":1.14,"impliedVolPercentile":0.5777},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.088496,"change":0.1,"latestPrice":1.23,"close":1.23,"volume":1589711,"market":"US","high":1.265,"low":1.14,"preClose":1.13,"open":1.14,"turnoverRate":0.027774,"peRate":0,"amplitude":0.110619,"marketValue":86965475.97,"askSize":1983,"bidSize":1716,"askPrice":1.23,"bidPrice":1.22,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":0.051282,"changeRate20Day":-0.12766,"changeRate60Day":-0.068182,"changeRateWTD":0.078947,"changeRateMTD":-0.10219,"changeRateQTD":-0.008065,"changeRateYTD":-0.008065,"amount":1929651.780478,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":5.567929,"volumeRatio":1.528646,"committee":-0.072182,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":0.008197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70402002,"shortable":3,"shares":70703639,"floatShares":57237400,"preHourTrading":{"tag":"盘前","latestPrice":1.1496,"preClose":1.13,"latestTime":"09:24 EDT","volume":4263,"amount":4890.991056,"timestamp":1774445052455,"change":0.019600000000000062,"changeRate":0.017345132743362888},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:55 EDT","volume":20578,"amount":23464.5906,"timestamp":1774396502823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1299999952316284,"latestTime":"20260325 04:00 EDT","volume":40,"amount":47,"timestamp":1774425600942,"change":0.04999995231628418,"changeRate":0.04424774559935741},"impliedVol":3.0261,"impliedVolPercentile":0.9283},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.08042,"change":0.115,"latestPrice":1.545,"close":1.545,"volume":1532850,"market":"US","high":1.59,"low":1.45,"preClose":1.43,"open":1.46,"turnoverRate":0.007514,"peRate":0,"amplitude":0.097902,"marketValue":435690000,"askSize":4074,"bidSize":3592,"askPrice":1.55,"bidPrice":1.54,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":0.023179,"changeRate20Day":-0.096491,"changeRate60Day":-0.425651,"changeRateWTD":0.119565,"changeRateMTD":-0.085799,"changeRateQTD":-0.374494,"changeRateYTD":-0.374494,"amount":2376244.878995,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.803801,"volumeRatio":0.623665,"committee":-0.062875,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":0.016447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315180000,"shortable":3,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.43,"latestTime":"09:20 EDT","volume":2738,"amount":3982.960112,"timestamp":1774444804538,"change":0.030000000000000027,"changeRate":0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":1.4866,"preClose":1.43,"latestTime":"19:37 EDT","volume":28077,"amount":40157.02,"timestamp":1774395470909,"change":0.056599999999999984,"changeRate":0.03958041958041957},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4299999475479126,"latestTime":"20260325 04:00 EDT","volume":1,"amount":1,"timestamp":1774425600000,"change":0.060000061988830566,"changeRate":0.041958086845887976},"impliedVol":0.8549,"impliedVolPercentile":0.247},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.078731,"change":0.67,"latestPrice":9.18,"close":9.18,"volume":113191,"market":"US","high":9.34,"low":8.59,"preClose":8.51,"open":8.59,"turnoverRate":0.006301,"peRate":0,"amplitude":0.088132,"marketValue":240608800.62,"askSize":159,"bidSize":150,"askPrice":9.18,"bidPrice":9.12,"week52High":13.15,"week52Low":4.2993,"changeRate5Day":0.08,"changeRate20Day":0.2,"changeRate60Day":0.237197,"changeRateWTD":0.056387,"changeRateMTD":0.125,"changeRateQTD":0.292958,"changeRateYTD":0.292958,"amount":1023128.325387,"eps":-2.043572,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":6.118625,"volumeRatio":0.51195,"committee":-0.029126,"roa":-0.269013,"roe":-0.965872,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164910245.22,"shortable":3,"shares":26210109,"floatShares":17964079,"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.51,"latestTime":"19:14 EDT","volume":1596,"amount":13582.26,"timestamp":1774394042249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9946,"impliedVolPercentile":0.4502},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.07265,"change":0.085,"latestPrice":1.255,"close":1.255,"volume":634679,"market":"US","high":1.265,"low":1.15,"preClose":1.17,"open":1.2,"turnoverRate":0.006963,"peRate":0,"amplitude":0.098291,"marketValue":186663126.545,"askSize":1689,"bidSize":1314,"askPrice":1.26,"bidPrice":1.25,"week52High":2.325,"week52Low":1.06,"changeRate5Day":0.063559,"changeRate20Day":-0.041985,"changeRate60Day":-0.243976,"changeRateWTD":0.020325,"changeRateMTD":-0.097122,"changeRateQTD":-0.234756,"changeRateYTD":-0.234756,"amount":771875.184371,"eps":-0.078946,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":29.479331,"volumeRatio":0.575416,"committee":-0.124875,"roa":-0.013121,"roe":-0.785963,"changeRate5Min":-0.007905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114388605.245,"shortable":3,"shares":148735559,"floatShares":91146299,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.17,"latestTime":"09:29 EDT","volume":15703,"amount":18578.828576,"timestamp":1774445399061,"change":0.030000000000000027,"changeRate":0.025641025641025664},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.17,"latestTime":"19:55 EDT","volume":6952,"amount":8161.8145,"timestamp":1774396553694,"change":0.010000000000000009,"changeRate":0.008547008547008555},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.1699999570846558,"latestTime":"20260325 04:00 EDT","volume":483,"amount":569,"timestamp":1774425601240,"change":-0.009999990463256836,"changeRate":-0.008547000709448131},"impliedVol":0.9405,"impliedVolPercentile":0.4143},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.071749,"change":0.16,"latestPrice":2.39,"close":2.39,"volume":18521,"market":"US","high":2.39,"low":2.318,"preClose":2.23,"open":2.35,"turnoverRate":0.021546,"peRate":0,"amplitude":0.032287,"marketValue":3536005,"askSize":100,"bidSize":183,"askPrice":2.39,"bidPrice":2.23,"week52High":27.8384,"week52Low":1.9,"changeRate5Day":0.048246,"changeRate20Day":-0.051587,"changeRate60Day":-0.413526,"changeRateWTD":0.251309,"changeRateMTD":0,"changeRateQTD":-0.322716,"changeRateYTD":-0.322716,"amount":43654.701189,"eps":-2.509664,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.401469,"volumeRatio":0.598282,"committee":0.293286,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2054441.61,"shortable":3,"shares":1479500,"floatShares":859599,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.23,"latestTime":"09:28 EDT","volume":11062,"amount":26891.571557,"timestamp":1774445282304,"change":0.06000000000000005,"changeRate":0.02690582959641258},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"17:29 EDT","volume":100,"amount":227.91,"timestamp":1774387791196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.070755,"change":0.075,"latestPrice":1.135,"close":1.135,"volume":623089,"market":"US","high":1.15,"low":1.08,"preClose":1.06,"open":1.08,"turnoverRate":0.009315,"peRate":0,"amplitude":0.066038,"marketValue":137915643.3,"askSize":2846,"bidSize":5400,"askPrice":1.14,"bidPrice":1.13,"week52High":3.87,"week52Low":0.387,"changeRate5Day":-0.046218,"changeRate20Day":-0.159259,"changeRate60Day":-0.189286,"changeRateWTD":0.004425,"changeRateMTD":-0.171533,"changeRateQTD":-0.159259,"changeRateYTD":-0.159259,"amount":700464.760882,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-17.54652,"volumeRatio":0.531592,"committee":0.309726,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":0,"earningDate":1774454400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75921285,"shortable":3,"shares":121511580,"floatShares":66891000,"preHourTrading":{"tag":"盘前","latestPrice":1.0898,"preClose":1.06,"latestTime":"09:27 EDT","volume":18792,"amount":20707.889501,"timestamp":1774445221082,"change":0.02980000000000005,"changeRate":0.028113207547169856},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.06,"latestTime":"19:59 EDT","volume":15253,"amount":16478.2232,"timestamp":1774396792955,"change":0.030000000000000027,"changeRate":0.028301886792452855},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.059999942779541,"latestTime":"20260325 04:00 EDT","volume":4313,"amount":4807,"timestamp":1774425601376,"change":0.060000061988830566,"changeRate":0.0566038351204981},"impliedVol":4.6716,"impliedVolPercentile":0.9363},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.070402,"change":0.245,"latestPrice":3.725,"close":3.725,"volume":4194250,"market":"US","high":3.78,"low":3.48,"preClose":3.48,"open":3.58,"turnoverRate":0.074959,"peRate":0,"amplitude":0.086207,"marketValue":852842154.65,"askSize":3402,"bidSize":10813,"askPrice":3.73,"bidPrice":3.72,"week52High":6.66,"week52Low":2.8914,"changeRate5Day":0.201613,"changeRate20Day":-0.202355,"changeRate60Day":-0.20913,"changeRateWTD":0.171384,"changeRateMTD":-0.161036,"changeRateQTD":-0.20913,"changeRateYTD":-0.20913,"amount":15281500.254214,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":1.736949,"volumeRatio":0.895195,"committee":0.521351,"roa":-0.042155,"roe":-0.250228,"changeRate5Min":0.003448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208429190.125,"shortable":3,"shares":228950914,"floatShares":55954145,"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.48,"latestTime":"09:28 EDT","volume":6813,"amount":24420.757018,"timestamp":1774445309068,"change":0.10999999999999988,"changeRate":0.03160919540229881},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.48,"latestTime":"19:55 EDT","volume":95267,"amount":333422.715,"timestamp":1774396524625,"change":0.06000000000000005,"changeRate":0.017241379310344845},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.047,"impliedVolPercentile":0.8725},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.07024,"change":0.76,"latestPrice":11.58,"close":11.58,"volume":89583,"market":"US","high":11.64,"low":10.91,"preClose":10.82,"open":10.97,"turnoverRate":0.006239,"peRate":119.739432,"amplitude":0.067468,"marketValue":2056224343.02,"askSize":204,"bidSize":7,"askPrice":11.58,"bidPrice":11.54,"week52High":14.41,"week52Low":7.66,"changeRate5Day":0.14995,"changeRate20Day":0.08427,"changeRate60Day":-0.036606,"changeRateWTD":0.118841,"changeRateMTD":0.008711,"changeRateQTD":-0.043765,"changeRateYTD":-0.043765,"amount":1015904.637975,"eps":0.09671,"lyrEps":0.09671,"lyrPeRate":119.739427,"pbRate":2.868324,"volumeRatio":0.536733,"committee":-0.933649,"roa":0.026778,"roe":0.024806,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166269438.24,"shortable":3,"shares":177566869,"floatShares":14358328,"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":10.82,"latestTime":"09:29 EDT","volume":93,"amount":1018.379946,"timestamp":1774445399054,"change":0.129999999999999,"changeRate":0.012014787430683826},"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"18:11 EDT","volume":528,"amount":5712.2,"timestamp":1774390274542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.819999694824219,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1361,"impliedVolPercentile":0.0239},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.069277,"change":0.115,"latestPrice":1.775,"close":1.775,"volume":2557182,"market":"US","high":1.8,"low":1.69,"preClose":1.66,"open":1.69,"turnoverRate":0.011677,"peRate":0,"amplitude":0.066265,"marketValue":454476325,"askSize":2050,"bidSize":4671,"askPrice":1.78,"bidPrice":1.77,"week52High":4.49,"week52Low":1.44,"changeRate5Day":0.160131,"changeRate20Day":0.038012,"changeRate60Day":-0.418033,"changeRateWTD":0.082317,"changeRateMTD":0.056548,"changeRateQTD":-0.416118,"changeRateYTD":-0.416118,"amount":4461431.489334,"eps":-0.100274,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-14.914066,"volumeRatio":0.537043,"committee":0.389972,"roa":-0.074914,"roe":-0.008451,"changeRate5Min":0.005666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388725000,"shortable":3,"shares":256043000,"floatShares":219000000,"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.66,"latestTime":"18:24 EDT","volume":62950,"amount":104060.6188,"timestamp":1774391092844,"change":-0.010000000000000009,"changeRate":-0.006024096385542174},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5852,"impliedVolPercentile":0.1474},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.066885,"change":0.0102,"latestPrice":0.1627,"close":0.1627,"volume":2061876,"market":"US","high":0.18,"low":0.15,"preClose":0.1525,"open":0.15,"turnoverRate":0.211881,"peRate":0,"amplitude":0.196721,"marketValue":1589741.7,"askSize":500,"bidSize":200,"askPrice":0.1628,"bidPrice":0.1626,"week52High":3.18,"week52Low":0.1419,"changeRate5Day":-0.1865,"changeRate20Day":-0.414748,"changeRate60Day":-0.574084,"changeRateWTD":-0.169898,"changeRateMTD":-0.3492,"changeRateQTD":-0.374471,"changeRateYTD":-0.374471,"amount":339788.537797,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.517374,"volumeRatio":0.629733,"committee":-0.428571,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1583282.51,"shortable":0,"shares":9771000,"floatShares":9731300,"preHourTrading":{"tag":"盘前","latestPrice":0.1556,"preClose":0.1525,"latestTime":"09:21 EDT","volume":132795,"amount":20941.60949,"timestamp":1774444881250,"change":0.0030999999999999917,"changeRate":0.020327868852458963},"postHourTrading":{"tag":"盘后","latestPrice":0.16,"preClose":0.1525,"latestTime":"19:53 EDT","volume":104869,"amount":16392.838496,"timestamp":1774396406269,"change":0.007500000000000007,"changeRate":0.04918032786885251},"overnightTrading":{"tag":"夜盘","latestPrice":0.15790000557899475,"preClose":0.1525000035762787,"latestTime":"20260325 04:00 EDT","volume":3546,"amount":538,"timestamp":1774425601341,"change":0.0054000020027160645,"changeRate":0.0354098483677415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.06349,"change":2.925,"latestPrice":48.995,"close":48.995,"volume":28824,"market":"US","high":49.9899,"low":46.495,"preClose":46.07,"open":46.495,"turnoverRate":0.003833,"peRate":25.351268,"amplitude":0.075861,"marketValue":1513617233.5,"askSize":30,"bidSize":502,"askPrice":48.95,"bidPrice":48.5,"week52High":63.36,"week52Low":35.88,"changeRate5Day":0.03847,"changeRate20Day":0.057066,"changeRate60Day":0.034086,"changeRateWTD":0.072335,"changeRateMTD":0.03759,"changeRateQTD":0.076813,"changeRateYTD":0.076813,"amount":1400641.070343,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":30.545778,"pbRate":0.475262,"volumeRatio":1.076149,"committee":0.887218,"roa":0.182744,"roe":0.335826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.716495,"divideRate":0.443239,"floatMarketCap":368418343.455,"shortable":3,"shares":30893300,"floatShares":7519509,"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":46.07,"latestTime":"09:12 EDT","volume":247,"amount":11601.799456,"timestamp":1774444325260,"change":0.9200000000000017,"changeRate":0.019969611460820526},"postHourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":46.07,"latestTime":"16:43 EDT","volume":7,"amount":320.81,"timestamp":1774385027363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.06999969482422,"preClose":46.06999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.062613,"change":0.0695,"latestPrice":1.1795,"close":1.1795,"volume":3075414,"market":"US","high":1.21,"low":1.14,"preClose":1.11,"open":1.15,"turnoverRate":0.05665,"peRate":0,"amplitude":0.063063,"marketValue":82282627.7,"askSize":78476,"bidSize":3533,"askPrice":1.18,"bidPrice":1.17,"week52High":22.57,"week52Low":0.54,"changeRate5Day":0.102336,"changeRate20Day":0.42762,"changeRate60Day":-0.369251,"changeRateWTD":0.112736,"changeRateMTD":0.778766,"changeRateQTD":-0.297917,"changeRateYTD":-0.297917,"amount":3623022.01869,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.689002,"volumeRatio":0.708678,"committee":-0.913839,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":0.00383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64032931.9,"shortable":0,"shares":69760600,"floatShares":54288200,"preHourTrading":{"tag":"盘前","latestPrice":1.1503,"preClose":1.11,"latestTime":"09:26 EDT","volume":53930,"amount":62742.668942,"timestamp":1774445196176,"change":0.0403,"changeRate":0.0363063063063063},"postHourTrading":{"tag":"盘后","latestPrice":1.1493,"preClose":1.11,"latestTime":"19:56 EDT","volume":63218,"amount":71222.8104,"timestamp":1774396617236,"change":0.03929999999999989,"changeRate":0.0354054054054053},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1100000143051147,"latestTime":"20260325 04:00 EDT","volume":26685,"amount":30341,"timestamp":1774425601324,"change":0.029999971389770508,"changeRate":0.027027000903735277},"impliedVol":2.0071,"impliedVolPercentile":0.7438},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.053763,"change":0.15,"latestPrice":2.94,"close":2.94,"volume":6757,"market":"US","high":3,"low":2.9,"preClose":2.79,"open":2.95,"turnoverRate":0.004265,"peRate":0,"amplitude":0.035842,"marketValue":24075169.02,"askSize":10,"bidSize":100,"askPrice":2.97,"bidPrice":2.89,"week52High":9.58,"week52Low":1.83,"changeRate5Day":-0.187845,"changeRate20Day":0.139535,"changeRate60Day":-0.553531,"changeRateWTD":-0.029703,"changeRateMTD":0.143969,"changeRateQTD":-0.496575,"changeRateYTD":-0.496575,"amount":19989.327306,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.514226,"volumeRatio":0.364254,"committee":0.818182,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4657545.06,"shortable":3,"shares":8188833,"floatShares":1584199,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.79,"latestTime":"08:29 EDT","volume":307,"amount":903.085997,"timestamp":1774441750849,"change":0.16000000000000014,"changeRate":0.057347670250896106},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:11 EDT","volume":5,"amount":14.4,"timestamp":1774383073319,"change":0,"changeRate":0},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.053514,"change":0.335,"latestPrice":6.595,"close":6.595,"volume":472604,"market":"US","high":6.73,"low":6.36,"preClose":6.26,"open":6.37,"turnoverRate":0.014567,"peRate":0,"amplitude":0.059105,"marketValue":271164240.8,"askSize":803,"bidSize":690,"askPrice":6.6,"bidPrice":6.59,"week52High":27.13,"week52Low":6.02,"changeRate5Day":-0.102721,"changeRate20Day":-0.251419,"changeRate60Day":-0.396615,"changeRateWTD":0.024068,"changeRateMTD":-0.118316,"changeRateQTD":-0.367083,"changeRateYTD":-0.367083,"amount":3115845.014145,"eps":-0.95,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.983609,"volumeRatio":0.760005,"committee":-0.075687,"roa":-0.095559,"roe":-0.139854,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213966999.495,"shortable":3,"shares":41116640,"floatShares":32443821,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.26,"latestTime":"09:21 EDT","volume":51,"amount":317.409975,"timestamp":1774444897427,"change":-0.09999999999999964,"changeRate":-0.015974440894568634},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.26,"latestTime":"19:24 EDT","volume":51630,"amount":323272.21,"timestamp":1774394640002,"change":0.1200000000000001,"changeRate":0.019169329073482445},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.260000228881836,"latestTime":"20260325 04:00 EDT","volume":15,"amount":92,"timestamp":1774425600995,"change":-0.13000011444091797,"changeRate":-0.02076679068494837},"impliedVol":1.278,"impliedVolPercentile":0.749},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.051014,"change":0.0176,"latestPrice":0.3626,"close":0.3626,"volume":2658027,"market":"US","high":0.3728,"low":0.3485,"preClose":0.345,"open":0.3485,"turnoverRate":0.318636,"peRate":0,"amplitude":0.070435,"marketValue":7101593.52,"askSize":4000,"bidSize":496,"askPrice":0.365,"bidPrice":0.358,"week52High":9.3,"week52Low":0.2647,"changeRate5Day":-0.175909,"changeRate20Day":-0.166628,"changeRate60Day":-0.805054,"changeRateWTD":-0.079228,"changeRateMTD":-0.185169,"changeRateQTD":-0.791609,"changeRateYTD":-0.791609,"amount":959156.189191,"eps":-4.37,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.527301,"volumeRatio":0.187693,"committee":-0.779359,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":0.012849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3024772.94,"shortable":3,"shares":19585200,"floatShares":8341900,"preHourTrading":{"tag":"盘前","latestPrice":0.3523,"preClose":0.345,"latestTime":"09:29 EDT","volume":185396,"amount":65492.334658,"timestamp":1774445352591,"change":0.007300000000000029,"changeRate":0.02115942028985516},"postHourTrading":{"tag":"盘后","latestPrice":0.362,"preClose":0.345,"latestTime":"19:59 EDT","volume":864660,"amount":317456.660425,"timestamp":1774396794808,"change":0.017000000000000015,"changeRate":0.04927536231884063},"overnightTrading":{"tag":"夜盘","latestPrice":0.3610999882221222,"preClose":0.3449999988079071,"latestTime":"20260325 04:00 EDT","volume":318754,"amount":117585,"timestamp":1774425601278,"change":0.016099989414215088,"changeRate":0.04666663614448131},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.050649,"change":0.195,"latestPrice":4.045,"close":4.045,"volume":208852,"market":"US","high":4.11,"low":3.9,"preClose":3.85,"open":3.9,"turnoverRate":0.007247,"peRate":0,"amplitude":0.054545,"marketValue":218454205.28,"askSize":238,"bidSize":620,"askPrice":4.06,"bidPrice":4.03,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":0.096206,"changeRate20Day":-0.219112,"changeRate60Day":-0.541383,"changeRateWTD":0.165706,"changeRateMTD":-0.216085,"changeRateQTD":-0.489912,"changeRateYTD":-0.489912,"amount":837967.919672,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":3.416443,"volumeRatio":0.781917,"committee":0.445221,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116573037.025,"shortable":0,"shares":54005984,"floatShares":28819045,"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"16:10 EDT","volume":2038,"amount":7846.3,"timestamp":1774383004636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5977,"impliedVolPercentile":0.1633},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.04806,"change":3.32,"latestPrice":72.4,"close":72.4,"volume":23040413,"market":"US","high":74.5898,"low":71.82,"preClose":69.08,"open":71.82,"turnoverRate":0.030396,"peRate":35.31709,"amplitude":0.040096,"marketValue":65101274115.6,"askSize":200,"bidSize":507,"askPrice":72.41,"bidPrice":72.39,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.033378,"changeRate20Day":-0.066168,"changeRate60Day":-0.387116,"changeRateWTD":0.021301,"changeRateMTD":-0.045485,"changeRateQTD":-0.359859,"changeRateYTD":-0.359859,"amount":1693613971.355568,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":35.31709,"pbRate":7.122678,"volumeRatio":0.985387,"committee":-0.803922,"roa":0.058547,"roe":0.219938,"changeRate5Min":-0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54879200000.00001,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":71.85,"preClose":69.08,"latestTime":"09:29 EDT","volume":316659,"amount":22658097.75558,"timestamp":1774445399999,"change":2.769999999999996,"changeRate":0.04009843659525183},"postHourTrading":{"tag":"盘后","latestPrice":70.9,"preClose":69.08,"latestTime":"19:59 EDT","volume":1951413,"amount":136003740.709099,"timestamp":1774396798375,"change":1.8200000000000074,"changeRate":0.02634626519976849},"overnightTrading":{"tag":"夜盘","latestPrice":71.01000213623047,"preClose":69.08000183105469,"latestTime":"20260325 04:00 EDT","volume":209738,"amount":14924734,"timestamp":1774425601374,"change":1.9300003051757812,"changeRate":0.027938625564832512},"impliedVol":0.7185,"impliedVolPercentile":0.5299},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.048052,"change":0.185,"latestPrice":4.035,"close":4.035,"volume":986791,"market":"US","high":4.085,"low":3.86,"preClose":3.85,"open":3.91,"turnoverRate":0.021219,"peRate":37.36111,"amplitude":0.058442,"marketValue":698055000,"askSize":1018,"bidSize":2112,"askPrice":4.04,"bidPrice":4.03,"week52High":6.82,"week52Low":2.8414,"changeRate5Day":0.048052,"changeRate20Day":0.363176,"changeRate60Day":0.087601,"changeRateWTD":0.093496,"changeRateMTD":0.176385,"changeRateQTD":0.073138,"changeRateYTD":0.073138,"amount":3939899.824843,"eps":0.108,"lyrEps":0.108,"lyrPeRate":37.361111,"pbRate":2.98958,"volumeRatio":0.74946,"committee":0.349521,"roa":0.031937,"roe":0.082131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187646061,"shortable":3,"shares":173000000,"floatShares":46504600,"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.85,"latestTime":"08:00 EDT","volume":260,"amount":1014,"timestamp":1774440004196,"change":0.04999999999999982,"changeRate":0.012987012987012941},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"18:55 EDT","volume":35771,"amount":137718.6,"timestamp":1774392953192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.4515,"impliedVolPercentile":0.7291}]}}}