US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

668.38

+15.512.38%

Number of Gainers:106

Number of Losers:47

Number of Flat:14

PE:- -

High:676.31

Open:652.87

Low:652.87

Close:652.87

Volume:337.10M

Turnover:9.64B

Market Cap:500.03B

Float Cap:361.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Elite Education Group International Ltd US EEIQ	2.17	+13.61%	+0.2600	74.11K	168.47K	3.21M
Bowman Consulting Group Ltd. US BWMN	30.09	+11.20%	+3.03	415.36K	12.42M	517.37M
Clear Secure, Inc. US YOU	53.46	+11.10%	+5.34	2.89M	151.24M	7.13B
RenovoRx Inc US RNXT	1.11	+11.00%	+0.1100	592.90K	631.62K	52.49M
Upexi, Inc. US UPXI	1.17	+10.38%	+0.1100	6.01M	6.89M	81.62M
Frontier Group Holdings, Inc. US ULCC	3.48	+9.43%	+0.3000	6.16M	21.47M	796.75M
FTC Solar, Inc. US FTCI	5.05	+9.07%	+0.4200	197.44K	975.31K	78.46M
Compass, Inc. US COMP	8.47	+9.01%	+0.7000	15.99M	134.11M	6.28B
EverCommerce Inc. US EVCM	11.25	+8.70%	+0.9000	173.22K	1.92M	2.00B
Digital Brands Group, Inc. US DBGI	2.28	+8.31%	+0.1750	328.52K	739.39K	18.63M
Mobile Infrastructure Corporation New US BEEP	2.67	+8.10%	+0.2000	24.42K	63.69K	110.00M
authID US AUID	1.47	+8.09%	+0.1100	327.67K	457.96K	22.15M
Invivyd, Inc. US IVVD	1.49	+7.97%	+0.1100	2.45M	3.58M	420.18M
Dermata Therapeutics Inc US DRMA	1.57	+7.53%	+0.1100	2.43M	3.60M	4.45M
The Honest Company, Inc. US HNST	2.86	+7.12%	+0.1900	2.28M	6.51M	321.68M
CLIMB BIO INC US CLYM	6.54	+7.04%	+0.4300	512.64K	3.30M	312.40M
Zhihu US ZH	2.97	+6.83%	+0.1900	555.15K	1.66M	267.16M
ThredUp Inc. US TDUP	3.47	+6.44%	+0.2100	2.22M	7.82M	440.82M
Eco Wave Power Global AB (publ) US WAVE	6.71	+6.34%	+0.4000	12.36K	82.71K	39.16M
Torrid Holdings US CURV	1.7	+6.25%	+0.1000	1.21M	1.98M	168.63M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":668.38324,"timestamp":1774295999999,"preClose":652.8748,"halted":0,"volume":337095114,"delay":0,"changeRate":0.023754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.508423,"latestTime":"03-23 16:00:00 EDT","open":652.8748,"high":676.30536,"low":652.8748,"amount":9643223805.76067,"amplitude":0.035888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.376015,"peRate":176.12387,"turnoverRate":0.023989,"increases":106,"decrements":47,"flats":9,"marketCap":500030765005,"floatMarketCap":361195740536.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":676.30536,"amplitude":0.035888,"preClose":652.8748,"low":652.8748,"pbRate":"5.376015","latestPrice":668.38324,"volume":337095114,"delay":0,"open":652.8748,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":673.4586,"twentyDayClose":620.1647,"sixtyDayClose":926.996,"secType":"PLATE","market":"US","turnoverRate":0.023989,"peRate":176.12387,"marketCap":500030765005,"floatMarketCap":361195740536.25,"timestamp":1774295999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":106,"down":47,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.136126,"change":0.26,"latestPrice":2.17,"close":2.17,"volume":74105,"market":"US","high":2.39,"low":1.9,"preClose":1.91,"open":1.9201,"turnoverRate":0.086209,"peRate":0,"amplitude":0.256545,"marketValue":3210515,"askSize":6000,"bidSize":1,"askPrice":2.5,"bidPrice":2.03,"week52High":27.8384,"week52Low":1.9,"changeRate5Day":-0.084388,"changeRate20Day":-0.227758,"changeRate60Day":-0.492421,"changeRateWTD":0.136126,"changeRateMTD":-0.09205,"changeRateQTD":-0.38506,"changeRateYTD":-0.38506,"amount":168469.534668,"eps":-2.509664,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.364513,"volumeRatio":5.075407,"committee":-0.999667,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1865329.83,"shortable":3,"shares":1479500,"floatShares":859599,"hourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.17,"latestTime":"08:02 EDT","volume":6438,"amount":15745.22346,"timestamp":1774353778928,"change":0.16999999999999993,"changeRate":0.07834101382488476},"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.17,"latestTime":"08:02 EDT","volume":6438,"amount":15745.22346,"timestamp":1774353778928,"change":0.16999999999999993,"changeRate":0.07834101382488476},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.17,"latestTime":"19:59 EDT","volume":32208,"amount":78243.7895,"timestamp":1774310386221,"change":0.33000000000000007,"changeRate":0.15207373271889404},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.1700000762939453,"latestTime":"20260324 04:00 EDT","volume":1,"amount":2,"timestamp":1774339200000,"change":0.1399998664855957,"changeRate":0.06451606523659473},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0.111973,"change":3.03,"latestPrice":30.09,"close":30.09,"volume":415357,"market":"US","high":30.69,"low":27.8,"preClose":27.06,"open":28.08,"turnoverRate":0.029983,"peRate":41.219177,"amplitude":0.1068,"marketValue":517370198.19,"askSize":100,"bidSize":1,"askPrice":31.8,"bidPrice":24.5,"week52High":45.83,"week52Low":20.24,"changeRate5Day":0.085106,"changeRate20Day":-0.063492,"changeRate60Day":-0.1311,"changeRateWTD":0.111973,"changeRateMTD":-0.102862,"changeRateQTD":-0.088734,"changeRateYTD":-0.088734,"amount":12422440.508343,"eps":0.73,"lyrEps":0.73,"lyrPeRate":41.219178,"pbRate":1.981464,"volumeRatio":1.070492,"committee":-0.980198,"roa":0.021785,"roe":0.050664,"changeRate5Min":0.00501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416832888.39,"shortable":0,"shares":17194091,"floatShares":13852871,"postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":30.09,"latestTime":"16:52 EDT","volume":3006,"amount":90450.54,"timestamp":1774299140740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.09000015258789,"preClose":30.09000015258789,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6484,"impliedVolPercentile":0.9639},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.110973,"change":5.34,"latestPrice":53.46,"close":53.46,"volume":2891554,"market":"US","high":53.5,"low":49.2,"preClose":48.12,"open":49.2,"turnoverRate":0.023553,"peRate":47.732143,"amplitude":0.08936,"marketValue":7127372736,"askSize":40,"bidSize":2,"askPrice":54.39,"bidPrice":53.95,"week52High":53.5,"week52Low":23,"changeRate5Day":0.143529,"changeRate20Day":0.633364,"changeRate60Day":0.464658,"changeRateWTD":0.110973,"changeRateMTD":0.099095,"changeRateQTD":0.523945,"changeRateYTD":0.523945,"amount":151235298.360718,"eps":1.12,"lyrEps":1.116176,"lyrPeRate":47.895672,"pbRate":40.101347,"volumeRatio":2.123711,"committee":-0.904762,"roa":0.093301,"roe":0.760287,"changeRate5Min":0.00319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4995,"divideRate":0.009343,"floatMarketCap":6563305316.7,"shortable":3,"shares":133321600,"floatShares":122770395,"hourTrading":{"tag":"盘前","latestPrice":54.374,"preClose":53.46,"latestTime":"08:04 EDT","volume":6860,"amount":374007.22744,"timestamp":1774353895014,"change":0.9140000000000015,"changeRate":0.01709689487467268},"preHourTrading":{"tag":"盘前","latestPrice":54.374,"preClose":53.46,"latestTime":"08:04 EDT","volume":6860,"amount":374007.22744,"timestamp":1774353895014,"change":0.9140000000000015,"changeRate":0.01709689487467268},"postHourTrading":{"tag":"盘后","latestPrice":53.6945,"preClose":53.46,"latestTime":"19:57 EDT","volume":34779,"amount":1859797.0932,"timestamp":1774310268289,"change":0.23449999999999704,"changeRate":0.004386457164234887},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":53.459999084472656,"latestTime":"20260324 04:00 EDT","volume":1858,"amount":100153,"timestamp":1774339201186,"change":0.5400009155273438,"changeRate":0.010101027399459606},"impliedVol":0.5785,"impliedVolPercentile":0.76},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.11,"change":0.11,"latestPrice":1.11,"close":1.11,"volume":592899,"market":"US","high":1.13,"low":0.98,"preClose":1,"open":0.99,"turnoverRate":0.013739,"peRate":0,"amplitude":0.15,"marketValue":52490568,"askSize":100,"bidSize":100,"askPrice":1.21,"bidPrice":0.9969,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":0.140684,"changeRate20Day":0.231281,"changeRate60Day":0.21978,"changeRateWTD":0.11,"changeRateMTD":0.257078,"changeRateQTD":0.321271,"changeRateYTD":0.321271,"amount":631621.799937,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":6.497966,"volumeRatio":0.939049,"committee":0,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":-0.008929,"earningDate":1774800000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47902827,"shortable":3,"shares":47288800,"floatShares":43155700,"hourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.11,"latestTime":"08:00 EDT","volume":2802,"amount":3129.094272,"timestamp":1774353605908,"change":0.010000000000000009,"changeRate":0.009009009009009016},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.11,"latestTime":"08:00 EDT","volume":2802,"amount":3129.094272,"timestamp":1774353605908,"change":0.010000000000000009,"changeRate":0.009009009009009016},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.11,"latestTime":"19:55 EDT","volume":8014,"amount":8930.9137,"timestamp":1774310118469,"change":-0.020000000000000018,"changeRate":-0.018018018018018032},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260324 04:00 EDT","volume":3,"amount":3,"timestamp":1774339201288,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.103774,"change":0.11,"latestPrice":1.17,"close":1.17,"volume":6013188,"market":"US","high":1.21,"low":1.08,"preClose":1.06,"open":1.09,"turnoverRate":0.110764,"peRate":0,"amplitude":0.122642,"marketValue":81619902,"askSize":89,"bidSize":6820,"askPrice":1.23,"bidPrice":1.15,"week52High":22.57,"week52Low":0.54,"changeRate5Day":0.083333,"changeRate20Day":1.07043,"changeRate60Day":-0.36413,"changeRateWTD":0.103774,"changeRateMTD":0.76444,"changeRateQTD":-0.303571,"changeRateYTD":-0.303571,"amount":6885007.674512,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.675398,"volumeRatio":0.577262,"committee":0.974237,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63517194,"shortable":0,"shares":69760600,"floatShares":54288200,"hourTrading":{"tag":"盘前","latestPrice":1.1501,"preClose":1.17,"latestTime":"08:04 EDT","volume":16410,"amount":19154.382144,"timestamp":1774353874421,"change":-0.01990000000000003,"changeRate":-0.017008547008547033},"preHourTrading":{"tag":"盘前","latestPrice":1.1501,"preClose":1.17,"latestTime":"08:04 EDT","volume":16410,"amount":19154.382144,"timestamp":1774353874421,"change":-0.01990000000000003,"changeRate":-0.017008547008547033},"postHourTrading":{"tag":"盘后","latestPrice":1.1674,"preClose":1.17,"latestTime":"19:56 EDT","volume":81513,"amount":94432.6246,"timestamp":1774310203725,"change":-0.0025999999999999357,"changeRate":-0.0022222222222221676},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.1699999570846558,"latestTime":"20260324 04:00 EDT","volume":17774,"amount":20141,"timestamp":1774339201316,"change":-0.009999990463256836,"changeRate":-0.008547000709448131},"impliedVol":1.3382,"impliedVolPercentile":0.1791},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.09434,"change":0.3,"latestPrice":3.48,"close":3.48,"volume":6160433,"market":"US","high":3.59,"low":3.34,"preClose":3.18,"open":3.39,"turnoverRate":0.110098,"peRate":0,"amplitude":0.078616,"marketValue":796749180.72,"askSize":871,"bidSize":883,"askPrice":3.5,"bidPrice":3.43,"week52High":6.66,"week52Low":2.8914,"changeRate5Day":0.074074,"changeRate20Day":-0.286885,"changeRate60Day":-0.280992,"changeRateWTD":0.09434,"changeRateMTD":-0.216216,"changeRateQTD":-0.261146,"changeRateYTD":-0.261146,"amount":21472414.541292,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":1.622707,"volumeRatio":1.205492,"committee":0.006842,"roa":-0.042155,"roe":-0.250228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194720424.6,"shortable":3,"shares":228950914,"floatShares":55954145,"hourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.48,"latestTime":"08:01 EDT","volume":5491,"amount":19368.920454,"timestamp":1774353692114,"change":-0.009999999999999787,"changeRate":-0.0028735632183907434},"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.48,"latestTime":"08:01 EDT","volume":5491,"amount":19368.920454,"timestamp":1774353692114,"change":-0.009999999999999787,"changeRate":-0.0028735632183907434},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:45 EDT","volume":74380,"amount":258794.459,"timestamp":1774309503122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4800000190734863,"latestTime":"20260324 04:00 EDT","volume":5000,"amount":17011,"timestamp":1774339201238,"change":-0.059999942779541016,"changeRate":-0.01724136277318624},"impliedVol":1.0302,"impliedVolPercentile":0.856},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":0.090713,"change":0.42,"latestPrice":5.05,"close":5.05,"volume":197440,"market":"US","high":5.2699,"low":4.65,"preClose":4.63,"open":4.8,"turnoverRate":0.018034,"peRate":0,"amplitude":0.133888,"marketValue":78463587.2,"askSize":100,"bidSize":1,"askPrice":6.12,"bidPrice":5.05,"week52High":12.75,"week52Low":2.13,"changeRate5Day":0.083691,"changeRate20Day":-0.316644,"changeRate60Day":-0.566895,"changeRateWTD":0.090713,"changeRateMTD":-0.302486,"changeRateQTD":-0.537122,"changeRateYTD":-0.537122,"amount":975314.822845,"eps":-5.489999,"lyrEps":-3.834513,"lyrPeRate":0,"pbRate":-1.946891,"volumeRatio":1.937312,"committee":-0.980198,"roa":-0.206831,"roe":-6.51667,"changeRate5Min":-0.003945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55287905,"shortable":0,"shares":15537344,"floatShares":10948100,"hourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.05,"latestTime":"08:00 EDT","volume":5,"amount":25.46,"timestamp":1774353607227,"change":0.16999999999999993,"changeRate":0.03366336633663365},"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.05,"latestTime":"08:00 EDT","volume":5,"amount":25.46,"timestamp":1774353607227,"change":0.16999999999999993,"changeRate":0.03366336633663365},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.05,"latestTime":"18:55 EDT","volume":461,"amount":2348.3,"timestamp":1774306507723,"change":0.10000000000000053,"changeRate":0.01980198019801991},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.050000190734863,"latestTime":"20260324 04:00 EDT","volume":651,"amount":3288,"timestamp":1774339201272,"change":0.009999752044677734,"changeRate":0.0019801488449493693},"impliedVol":1.5289,"impliedVolPercentile":0.816},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.09009,"change":0.7,"latestPrice":8.47,"close":8.47,"volume":15986738,"market":"US","high":8.525,"low":7.995,"preClose":7.77,"open":8.01,"turnoverRate":0.022173,"peRate":0,"amplitude":0.068211,"marketValue":6284740000,"askSize":74,"bidSize":116,"askPrice":8.99,"bidPrice":7.59,"week52High":13.955,"week52Low":5.655,"changeRate5Day":0.030414,"changeRate20Day":-0.067181,"changeRate60Day":-0.202448,"changeRateWTD":0.09009,"changeRateMTD":-0.131282,"changeRateQTD":-0.198675,"changeRateYTD":-0.198675,"amount":134114817.581482,"eps":-0.104064,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":8.036752,"volumeRatio":1.251944,"committee":0.221053,"roa":-0.012603,"roe":-0.097857,"changeRate5Min":0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6106870000,"shortable":3,"shares":742000000,"floatShares":721000000,"hourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.47,"latestTime":"08:00 EDT","volume":210,"amount":1764.08001,"timestamp":1774353602546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.47,"latestTime":"08:00 EDT","volume":210,"amount":1764.08001,"timestamp":1774353602546,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.47,"latestTime":"19:02 EDT","volume":175543,"amount":1486630.1913,"timestamp":1774306969426,"change":0.09999999999999964,"changeRate":0.011806375442739036},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":8.470000267028809,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6903,"impliedVolPercentile":0.504},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.086957,"change":0.9,"latestPrice":11.25,"close":11.25,"volume":173217,"market":"US","high":11.3,"low":10.59,"preClose":10.35,"open":10.59,"turnoverRate":0.012064,"peRate":116.327168,"amplitude":0.068599,"marketValue":1997627276.25,"askSize":100,"bidSize":10,"askPrice":12.26,"bidPrice":9.91,"week52High":14.41,"week52Low":7.66,"changeRate5Day":0.094358,"changeRate20Day":0.11829,"changeRate60Day":-0.058577,"changeRateWTD":0.086957,"changeRateMTD":-0.020035,"changeRateQTD":-0.071016,"changeRateYTD":-0.071016,"amount":1915869.627076,"eps":0.09671,"lyrEps":0.09671,"lyrPeRate":116.327164,"pbRate":2.786585,"volumeRatio":0.862641,"committee":-0.818182,"roa":0.026778,"roe":0.024806,"changeRate5Min":0.002674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161531190,"shortable":3,"shares":177566869,"floatShares":14358328,"hourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.25,"latestTime":"08:00 EDT","volume":1,"amount":11.25,"timestamp":1774353603321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.25,"latestTime":"08:00 EDT","volume":1,"amount":11.25,"timestamp":1774353603321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"18:45 EDT","volume":3536,"amount":39780.2,"timestamp":1774305945860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.460000038146973,"preClose":11.25,"latestTime":"20260324 04:00 EDT","volume":24,"amount":275,"timestamp":1774339200000,"change":0.21000003814697266,"changeRate":0.01866667005750868},"impliedVol":0.9147,"impliedVolPercentile":0.964},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.083135,"change":0.175,"latestPrice":2.28,"close":2.28,"volume":328524,"market":"US","high":2.35,"low":2.095,"preClose":2.105,"open":2.21,"turnoverRate":0.057365,"peRate":0,"amplitude":0.12114,"marketValue":18634212,"askSize":3,"bidSize":175,"askPrice":2.33,"bidPrice":2,"week52High":18,"week52Low":1.77,"changeRate5Day":-0.221843,"changeRate20Day":-0.551181,"changeRate60Day":-0.778426,"changeRateWTD":0.083135,"changeRateMTD":-0.205575,"changeRateQTD":-0.820189,"changeRateYTD":-0.820189,"amount":739394.240467,"eps":-4.421547,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":1.165449,"volumeRatio":0.54856,"committee":0.966292,"roa":-0.221993,"roe":-1.628052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13057332,"shortable":0,"shares":8172900,"floatShares":5726900,"hourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.28,"latestTime":"08:00 EDT","volume":511,"amount":1185.080029,"timestamp":1774353602304,"change":0.040000000000000036,"changeRate":0.017543859649122823},"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.28,"latestTime":"08:00 EDT","volume":511,"amount":1185.080029,"timestamp":1774353602304,"change":0.040000000000000036,"changeRate":0.017543859649122823},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.28,"latestTime":"19:54 EDT","volume":1415,"amount":3283.4085,"timestamp":1774310054670,"change":0.050000000000000266,"changeRate":0.02192982456140363},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.2799999713897705,"latestTime":"20260324 04:00 EDT","volume":42,"amount":93,"timestamp":1774339200686,"change":0.039999961853027344,"changeRate":0.01754384313814067},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.080972,"change":0.2,"latestPrice":2.67,"close":2.67,"volume":24416,"market":"US","high":2.71,"low":2.5,"preClose":2.47,"open":2.55,"turnoverRate":0.001859,"peRate":0,"amplitude":0.08502,"marketValue":110004000,"askSize":100,"bidSize":200,"askPrice":3.15,"bidPrice":1.07,"week52High":4.67,"week52Low":2.26,"changeRate5Day":0.098765,"changeRate20Day":-0.072917,"changeRate60Day":0.022989,"changeRateWTD":0.080972,"changeRateMTD":-0.121711,"changeRateQTD":0.047059,"changeRateYTD":0.047059,"amount":63687.721535,"eps":-0.553138,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":0.778674,"volumeRatio":0.560226,"committee":0.333333,"roa":0.000971,"roe":-0.136163,"changeRate5Min":0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35060301.33,"shortable":3,"shares":41200000,"floatShares":13131199,"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"18:45 EDT","volume":56,"amount":149.44,"timestamp":1774305946255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":0.080882,"change":0.11,"latestPrice":1.47,"close":1.47,"volume":327666,"market":"US","high":1.48,"low":1.34,"preClose":1.36,"open":1.4,"turnoverRate":0.024525,"peRate":0,"amplitude":0.102941,"marketValue":22153194,"askSize":5,"bidSize":2138,"askPrice":1.5,"bidPrice":1.39,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":-0.02,"changeRate20Day":0.065217,"changeRate60Day":0.584222,"changeRateWTD":0.080882,"changeRateMTD":-0.114458,"changeRateQTD":0.680576,"changeRateYTD":0.680576,"amount":457962.776633,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.485379,"volumeRatio":1.461766,"committee":0.995334,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":0.006849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19639935,"shortable":3,"shares":15070200,"floatShares":13360500,"hourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.47,"latestTime":"08:04 EDT","volume":584,"amount":817.519992,"timestamp":1774353886623,"change":-0.08000000000000007,"changeRate":-0.05442176870748304},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.47,"latestTime":"08:04 EDT","volume":584,"amount":817.519992,"timestamp":1774353886623,"change":-0.08000000000000007,"changeRate":-0.05442176870748304},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"17:08 EDT","volume":8,"amount":11.66,"timestamp":1774300098116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4700000286102295,"latestTime":"20260324 04:00 EDT","volume":1986,"amount":2798,"timestamp":1774339201199,"change":0.009999990463256836,"changeRate":0.00680271446845552},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.07971,"change":0.11,"latestPrice":1.49,"close":1.49,"volume":2451837,"market":"US","high":1.52,"low":1.38,"preClose":1.38,"open":1.38,"turnoverRate":0.012019,"peRate":0,"amplitude":0.101449,"marketValue":420180000,"askSize":131,"bidSize":46,"askPrice":1.61,"bidPrice":1.48,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":-0.107784,"changeRate20Day":-0.074534,"changeRate60Day":-0.467857,"changeRateWTD":0.07971,"changeRateMTD":-0.118343,"changeRateQTD":-0.396761,"changeRateYTD":-0.396761,"amount":3578432.316781,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.739588,"volumeRatio":0.675888,"committee":-0.480226,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":0.006757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303960000,"shortable":3,"shares":282000000,"floatShares":204000000,"hourTrading":{"tag":"盘前","latestPrice":1.4897,"preClose":1.49,"latestTime":"08:00 EDT","volume":2241,"amount":3338.123233,"timestamp":1774353605951,"change":-0.00029999999999996696,"changeRate":-0.00020134228187917245},"preHourTrading":{"tag":"盘前","latestPrice":1.4897,"preClose":1.49,"latestTime":"08:00 EDT","volume":2241,"amount":3338.123233,"timestamp":1774353605951,"change":-0.00029999999999996696,"changeRate":-0.00020134228187917245},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.49,"latestTime":"18:36 EDT","volume":11928,"amount":17805.8062,"timestamp":1774305367691,"change":-0.030000000000000027,"changeRate":-0.020134228187919483},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4900000095367432,"latestTime":"20260324 04:00 EDT","volume":460,"amount":662,"timestamp":1774339200000,"change":-0.029999971389770508,"changeRate":-0.02013420885755418},"impliedVol":0.2453,"impliedVolPercentile":0.056},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0.075342,"change":0.11,"latestPrice":1.57,"close":1.57,"volume":2426069,"market":"US","high":1.62,"low":1.31,"preClose":1.46,"open":1.35,"turnoverRate":1.222609,"peRate":0,"amplitude":0.212329,"marketValue":4451421,"askSize":68,"bidSize":500,"askPrice":1.56,"bidPrice":1.5,"week52High":23.7,"week52Low":1.11,"changeRate5Day":0.308333,"changeRate20Day":0.226563,"changeRate60Day":-0.230392,"changeRateWTD":0.075342,"changeRateMTD":0.308333,"changeRateQTD":-0.323276,"changeRateYTD":-0.323276,"amount":3597743.00493,"eps":-12.129513,"lyrEps":-80.322277,"lyrPeRate":0,"pbRate":1.124067,"volumeRatio":0.285123,"committee":0.760563,"roa":-0.964546,"roe":-2.033621,"changeRate5Min":-0.012516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3115410.66,"shortable":3,"shares":2835300,"floatShares":1984338,"hourTrading":{"tag":"盘前","latestPrice":1.5297,"preClose":1.57,"latestTime":"08:02 EDT","volume":11953,"amount":17957.456872,"timestamp":1774353720159,"change":-0.0403,"changeRate":-0.025668789808917198},"preHourTrading":{"tag":"盘前","latestPrice":1.5297,"preClose":1.57,"latestTime":"08:02 EDT","volume":11953,"amount":17957.456872,"timestamp":1774353720159,"change":-0.0403,"changeRate":-0.025668789808917198},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.57,"latestTime":"19:59 EDT","volume":36153,"amount":53484.7912,"timestamp":1774310365272,"change":-0.10000000000000009,"changeRate":-0.06369426751592362},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.5700000524520874,"latestTime":"20260324 04:00 EDT","volume":6291,"amount":9311,"timestamp":1774339201306,"change":-0.11000001430511475,"changeRate":-0.07006370103829769},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.071161,"change":0.19,"latestPrice":2.86,"close":2.86,"volume":2280251,"market":"US","high":2.92,"low":2.6901,"preClose":2.67,"open":2.71,"turnoverRate":0.023833,"peRate":0,"amplitude":0.086105,"marketValue":321676260.62,"askSize":4,"bidSize":136,"askPrice":2.92,"bidPrice":2.71,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":0.036232,"changeRate20Day":0.282511,"changeRate60Day":0.059259,"changeRateWTD":0.071161,"changeRateMTD":0.021429,"changeRateQTD":0.108527,"changeRateYTD":0.108527,"amount":6509084.792814,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.895905,"volumeRatio":1.747554,"committee":0.942857,"roa":0.018049,"roe":-0.091204,"changeRate5Min":-0.006945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273637770.12,"shortable":3,"shares":112474217,"floatShares":95677542,"hourTrading":{"tag":"盘前","latestPrice":2.8484,"preClose":2.86,"latestTime":"08:04 EDT","volume":890,"amount":2530.320463,"timestamp":1774353878484,"change":-0.011600000000000055,"changeRate":-0.0040559440559440755},"preHourTrading":{"tag":"盘前","latestPrice":2.8484,"preClose":2.86,"latestTime":"08:04 EDT","volume":890,"amount":2530.320463,"timestamp":1774353878484,"change":-0.011600000000000055,"changeRate":-0.0040559440559440755},"postHourTrading":{"tag":"盘后","latestPrice":2.8498,"preClose":2.86,"latestTime":"19:58 EDT","volume":27429,"amount":78557.876,"timestamp":1774310281421,"change":-0.010199999999999765,"changeRate":-0.0035664335664334842},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.859999895095825,"latestTime":"20260324 04:00 EDT","volume":713,"amount":1993,"timestamp":1774339201131,"change":0.03000020980834961,"changeRate":0.010489584233828947},"impliedVol":1.3424,"impliedVolPercentile":0.592},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.070376,"change":0.43,"latestPrice":6.54,"close":6.54,"volume":512637,"market":"US","high":6.67,"low":5.87,"preClose":6.11,"open":6.12,"turnoverRate":0.016753,"peRate":0,"amplitude":0.130933,"marketValue":312402720,"askSize":118,"bidSize":90,"askPrice":7.69,"bidPrice":6.62,"week52High":8.04,"week52Low":1.05,"changeRate5Day":-0.082749,"changeRate20Day":0.121784,"changeRate60Day":0.421739,"changeRateWTD":0.070376,"changeRateMTD":-0.085315,"changeRateQTD":0.635,"changeRateYTD":0.635,"amount":3296204.733127,"eps":-0.897422,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":1.946738,"volumeRatio":1.079695,"committee":-0.134615,"roa":-0.220438,"roe":-0.321471,"changeRate5Min":0.006154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200123614.14,"shortable":3,"shares":47768000,"floatShares":30599941,"hourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.54,"latestTime":"07:00 EDT","volume":57,"amount":376.77,"timestamp":1774350042604,"change":0.07000000000000028,"changeRate":0.010703363914373131},"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.54,"latestTime":"07:00 EDT","volume":57,"amount":376.77,"timestamp":1774350042604,"change":0.07000000000000028,"changeRate":0.010703363914373131},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"18:48 EDT","volume":7,"amount":45.52,"timestamp":1774306096257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.539999961853027,"latestTime":"20260324 04:00 EDT","volume":10,"amount":67,"timestamp":1774339200732,"change":0.1100001335144043,"changeRate":0.016819592378596458},"impliedVol":3.5944,"impliedVolPercentile":0.5952},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.068345,"change":0.19,"latestPrice":2.97,"close":2.97,"volume":555147,"market":"US","high":3.075,"low":2.91,"preClose":2.78,"open":2.91,"turnoverRate":0.01236,"peRate":17.645592,"amplitude":0.059353,"marketValue":267164271,"askSize":33,"bidSize":200,"askPrice":3.05,"bidPrice":2.87,"week52High":5.55,"week52Low":2.775,"changeRate5Day":-0.060127,"changeRate20Day":-0.113433,"changeRate60Day":-0.102719,"changeRateWTD":0.068345,"changeRateMTD":-0.105422,"changeRateQTD":-0.094512,"changeRateYTD":-0.094512,"amount":1658303.232347,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.065937,"volumeRatio":0.501847,"committee":0.716738,"roa":-0.025147,"roe":0.024101,"changeRate5Min":-0.006689,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133397253,"shortable":3,"shares":89954300,"floatShares":44914900,"hourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.97,"latestTime":"08:00 EDT","volume":300,"amount":897.99999,"timestamp":1774353614457,"change":0.029999999999999805,"changeRate":0.010101010101010034},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.97,"latestTime":"08:00 EDT","volume":300,"amount":897.99999,"timestamp":1774353614457,"change":0.029999999999999805,"changeRate":0.010101010101010034},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"16:10 EDT","volume":362,"amount":1075.358,"timestamp":1774296605337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9700000286102295,"latestTime":"20260324 04:00 EDT","volume":174,"amount":503,"timestamp":1774339200000,"change":-0.04999995231628418,"changeRate":-0.016835000617720856},"impliedVol":1.2103,"impliedVolPercentile":0.404},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.064417,"change":0.21,"latestPrice":3.47,"close":3.47,"volume":2218507,"market":"US","high":3.645,"low":3.446,"preClose":3.26,"open":3.45,"turnoverRate":0.02296,"peRate":0,"amplitude":0.061043,"marketValue":440817945.84,"askSize":10,"bidSize":100,"askPrice":3.85,"bidPrice":3.19,"week52High":12.28,"week52Low":2.285,"changeRate5Day":-0.011396,"changeRate20Day":-0.227171,"changeRate60Day":-0.46118,"changeRateWTD":0.064417,"changeRateMTD":-0.288934,"changeRateQTD":-0.456964,"changeRateYTD":-0.456964,"amount":7816475.613039,"eps":-0.166106,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":7.44713,"volumeRatio":0.880975,"committee":0.818182,"roa":-0.076358,"roe":-0.350044,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335289155.99,"shortable":3,"shares":127036872,"floatShares":96625117,"hourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.47,"latestTime":"08:00 EDT","volume":1000,"amount":3530,"timestamp":1774353601620,"change":0.05999999999999961,"changeRate":0.017291066282420636},"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.47,"latestTime":"08:00 EDT","volume":1000,"amount":3530,"timestamp":1774353601620,"change":0.05999999999999961,"changeRate":0.017291066282420636},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"19:55 EDT","volume":38089,"amount":132170.215,"timestamp":1774310115516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.4700000286102295,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.2936,"impliedVolPercentile":0.796},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.063391,"change":0.4,"latestPrice":6.71,"close":6.71,"volume":12363,"market":"US","high":6.9999,"low":6.38,"preClose":6.31,"open":6.42,"turnoverRate":0.004232,"peRate":0,"amplitude":0.098241,"marketValue":39164257,"askSize":100,"bidSize":100,"askPrice":8.14,"bidPrice":5.26,"week52High":9.87,"week52Low":4.41,"changeRate5Day":0.137288,"changeRate20Day":0.372188,"changeRate60Day":0.156897,"changeRateWTD":0.063391,"changeRateMTD":0.344689,"changeRateQTD":0.14911,"changeRateYTD":0.14911,"amount":82711.453647,"eps":-0.633006,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":6.903624,"volumeRatio":0.6091,"committee":0,"roa":-0.201735,"roe":-0.540219,"changeRate5Min":-0.009594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19600715.2,"shortable":3,"shares":5836700,"floatShares":2921120,"postHourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.71,"latestTime":"19:16 EDT","volume":6,"amount":40.56,"timestamp":1774307793499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.710000038146973,"preClose":6.710000038146973,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.0625,"change":0.1,"latestPrice":1.7,"close":1.7,"volume":1206909,"market":"US","high":1.74,"low":1.48,"preClose":1.6,"open":1.6,"turnoverRate":0.056475,"peRate":0,"amplitude":0.1625,"marketValue":168634801.4,"askSize":174,"bidSize":88,"askPrice":1.84,"bidPrice":1.54,"week52High":6.69,"week52Low":0.9394,"changeRate5Day":0.338583,"changeRate20Day":0.666667,"changeRate60Day":0.733456,"changeRateWTD":0.0625,"changeRateMTD":0.666667,"changeRateQTD":0.737531,"changeRateYTD":0.737531,"amount":1980729.493195,"eps":-0.07,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-0.790203,"volumeRatio":0.20191,"committee":-0.328244,"roa":0.0301,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36330360,"shortable":3,"shares":99196942,"floatShares":21370800,"hourTrading":{"tag":"盘前","latestPrice":1.6524,"preClose":1.7,"latestTime":"08:00 EDT","volume":1872,"amount":3087.498773,"timestamp":1774353605286,"change":-0.047599999999999865,"changeRate":-0.02799999999999992},"preHourTrading":{"tag":"盘前","latestPrice":1.6524,"preClose":1.7,"latestTime":"08:00 EDT","volume":1872,"amount":3087.498773,"timestamp":1774353605286,"change":-0.047599999999999865,"changeRate":-0.02799999999999992},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.7,"latestTime":"19:59 EDT","volume":27830,"amount":47390.975,"timestamp":1774310362273,"change":0.020000000000000018,"changeRate":0.011764705882352951},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.7000000476837158,"latestTime":"20260324 04:00 EDT","volume":139,"amount":232,"timestamp":1774339201202,"change":-0.040000081062316895,"changeRate":-0.023529458788438158},"impliedVol":1.63,"impliedVolPercentile":0.804}]}}}