US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

950.14

-3.2866-0.34%

Number of Gainers:54

Number of Losers:109

Number of Flat:17

PE:- -

High:957.81

Open:948.71

Low:930.92

Close:953.43

Volume:920.79M

Turnover:15.90B

Market Cap:694.49B

Float Cap:502.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rani Therapeutics Holdings US RANI	1.64	+248.27%	+1.17	492.84M	802.14M	117.86M
Sight Sciences, Inc. US SGHT	4.69	+35.94%	+1.24	1.64M	7.32M	245.60M
ATAI Life Sciences B.V.* US ATAI	6.45	+17.70%	+0.9700	31.26M	185.25M	1.51B
Anebulo Pharmaceuticals, Inc. US ANEB	2.66	+5.56%	+0.1400	17.78K	46.77K	109.29M
Twin Vee Powercats Co US VEEE	2.4	+5.26%	+0.1200	49.84K	115.65K	5.37M
Rapid Micro Biosystems, Inc. US RPID	3.08	+4.76%	+0.1400	134.84K	395.47K	136.17M
CVRx, Inc. US CVRX	9.95	+4.63%	+0.4400	308.30K	3.04M	260.21M
Mobile Infrastructure Corporation New US BEEP	3.36	+4.35%	+0.1400	76.39K	256.06K	143.14M
Eco Wave Power Global AB (publ) US WAVE	8.2	+2.89%	+0.2300	12.36K	99.64K	47.86M
AGRIFORCE GROWING SYSTEMS LTD. US AGRI	3.71	+2.77%	+0.1000	169.07K	610.58K	9.28M
Dingdong (Cayman) Limited US DDL	1.87	+2.75%	+0.0500	426.23K	787.13K	405.79M
Nexxen International US NEXN	8.84	+2.67%	+0.2300	280.63K	2.46M	560.61M
Monday.com Ltd. US MNDY	181.58	+2.62%	+4.64	653.59K	117.63M	9.36B
Five Star Bancorp US FSBC	32.29	+2.51%	+0.7900	103.60K	3.33M	689.97M
Orange County Bancorp Inc US OBT	24.23	+2.45%	+0.5800	27.86K	672.38K	323.78M
Vera Therapeutics, Inc. US VERA	31.23	+2.36%	+0.7200	1.20M	37.49M	1.99B
Nuvalent, Inc. US NUVL	92.52	+2.32%	+2.10	351.63K	32.20M	6.67B
Jiuzi Holdings Inc. US JZXN	0.3404	+2.22%	+0.0074	819.57K	284.09K	6.89M
FIGS, Inc. US FIGS	7.86	+2.21%	+0.1700	2.50M	19.76M	1.28B
TransCode Therapeutics Inc. US RNAZ	15.23	+2.08%	+0.3100	23.62K	355.94K	12.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":950.1403,"timestamp":1760731199999,"preClose":953.42694,"halted":0,"volume":920789222,"delay":0,"changeRate":-0.003447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.286621,"latestTime":"10-17 16:00:00 EDT","open":948.70605,"high":957.80756,"low":930.92267,"amount":15902761239.868309,"amplitude":0.028198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.23151,"peRate":282.079742,"turnoverRate":0.068867,"increases":54,"decrements":109,"flats":13,"marketCap":694494935500.25,"floatMarketCap":502116130005.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":957.80756,"amplitude":0.028198,"preClose":953.42694,"low":930.92267,"pbRate":"8.23151","latestPrice":950.1403,"volume":920789222,"delay":0,"open":948.70605,"prevYearClose":648.26935,"prevWeekClose":954.989,"prevMonthClose":1016.6711,"prevQuarterClose":1016.6711,"fiveDayClose":954.989,"twentyDayClose":968.3496,"sixtyDayClose":828.7304,"secType":"PLATE","market":"US","turnoverRate":0.068867,"peRate":282.079742,"marketCap":694494935500.25,"floatMarketCap":502116130005.875,"timestamp":1760731199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":54,"down":109,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":2.482693,"change":1.1691,"latestPrice":1.64,"close":1.64,"volume":492838471,"market":"US","high":2.39,"low":1.13,"preClose":0.4709,"open":1.37,"turnoverRate":14.660438,"peRate":0,"amplitude":2.675727,"marketValue":117864504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":0.387,"changeRate5Day":2.579223,"changeRate20Day":2.185084,"changeRate60Day":2.270842,"changeRateWTD":2.579223,"changeRateMTD":2.281313,"changeRateQTD":2.281313,"changeRateYTD":0.19708,"amount":802141875.495832,"eps":-0.902694,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-21.141615,"volumeRatio":1115.493909,"roa":-0.939417,"roe":-11.875244,"changeRate5Min":-0.040936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55131716,"shortable":3,"shares":71868600,"floatShares":33616900,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.64,"latestTime":"19:59 EDT","volume":13800195,"amount":23433886.6785,"timestamp":1760745599952},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":0.4709,"latestTime":"09:29 EDT","volume":43979773,"amount":55210197.148574,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.64,"latestTime":"19:59 EDT","volume":13800195,"amount":23433886.6785,"timestamp":1760745599952},"overnightTrading":{"tag":"夜盘","latestPrice":1.64,"preClose":1.64,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":2.6694,"impliedVolPercentile":0.936},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.35942,"change":1.24,"latestPrice":4.69,"close":4.69,"volume":1638549,"market":"US","high":4.8,"low":3.89,"preClose":3.45,"open":3.9,"turnoverRate":0.056856,"peRate":0,"amplitude":0.263768,"marketValue":245602913.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.08,"week52Low":2.03,"changeRate5Day":0.465625,"changeRate20Day":0.302778,"changeRate60Day":0.317416,"changeRateWTD":0.465625,"changeRateMTD":0.363372,"changeRateQTD":0.363372,"changeRateYTD":0.288462,"amount":7316245.765069,"eps":-0.959688,"lyrEps":-1.027384,"lyrPeRate":0,"pbRate":3.508012,"volumeRatio":22.129378,"roa":-0.223985,"roe":-0.57101,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135161321.05,"shortable":3,"shares":52367359,"floatShares":28819045,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.69,"latestTime":"19:59 EDT","volume":17441,"amount":80051.1962,"timestamp":1760745564710},"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.45,"latestTime":"09:29 EDT","volume":55415,"amount":197752.328716,"timestamp":1760707781360},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.69,"latestTime":"19:59 EDT","volume":17441,"amount":80051.1962,"timestamp":1760745564710},"overnightTrading":{"tag":"夜盘","latestPrice":4.69,"preClose":4.69,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":2.3254,"impliedVolPercentile":0.784},{"symbol":"ATAI","nameCN":"ATAI Life Sciences B.V.*","changeRate":0.177007,"change":0.97,"latestPrice":6.45,"close":6.45,"volume":31255367,"market":"US","high":6.5452,"low":5.38,"preClose":5.48,"open":5.535,"turnoverRate":0.229819,"peRate":0,"amplitude":0.212628,"marketValue":1509300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5452,"week52Low":1.04,"changeRate5Day":0.264706,"changeRate20Day":0.30303,"changeRate60Day":0.724599,"changeRateWTD":0.264706,"changeRateMTD":0.219282,"changeRateQTD":0.219282,"changeRateYTD":3.849624,"amount":185249518.379331,"eps":-0.68791,"lyrEps":-0.931999,"lyrPeRate":0,"pbRate":10.500355,"volumeRatio":4.793439,"roa":-0.295074,"roe":-0.764986,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":877200000,"shortable":3,"shares":234000000,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":6.8673,"preClose":6.45,"latestTime":"19:59 EDT","volume":479531,"amount":3170126.825,"timestamp":1760745578778},"preHourTrading":{"tag":"盘前","latestPrice":5.56,"preClose":5.48,"latestTime":"09:29 EDT","volume":240549,"amount":1334587.982508,"timestamp":1760707799051},"postHourTrading":{"tag":"盘后","latestPrice":6.8673,"preClose":6.45,"latestTime":"19:59 EDT","volume":479531,"amount":3170126.825,"timestamp":1760745578778},"overnightTrading":{"tag":"夜盘","latestPrice":5.74,"preClose":5.48,"latestTime":"20251017 04:00 EDT","volume":10309,"amount":57829,"timestamp":1760688002065},"impliedVol":1.2261,"impliedVolPercentile":0.484},{"symbol":"ANEB","nameCN":"Anebulo Pharmaceuticals, Inc.","changeRate":0.055556,"change":0.14,"latestPrice":2.66,"close":2.66,"volume":17781,"market":"US","high":2.73,"low":2.5,"preClose":2.52,"open":2.54,"turnoverRate":0.005228,"peRate":0,"amplitude":0.09127,"marketValue":109285384.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":0.8001,"changeRate5Day":0.146552,"changeRate20Day":0.055556,"changeRate60Day":-0.179012,"changeRateWTD":0.146552,"changeRateMTD":0.064,"changeRateQTD":0.064,"changeRateYTD":0.583333,"amount":46769.136177,"eps":-0.250877,"lyrEps":-0.250877,"lyrPeRate":0,"pbRate":9.37434,"volumeRatio":0.498433,"roa":-0.710866,"roe":-1.096898,"changeRate5Min":0.039063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9047527.16,"shortable":3,"shares":41084731,"floatShares":3401326,"hourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"16:04 EDT","volume":1,"amount":2.64,"timestamp":1760731441999},"preHourTrading":{"tag":"盘前","latestPrice":2.4709,"preClose":2.52,"latestTime":"08:10 EDT","volume":334,"amount":840.060935,"timestamp":1760703007051},"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"16:04 EDT","volume":1,"amount":2.64,"timestamp":1760731441999},"overnightTrading":{"tag":"夜盘","latestPrice":2.66,"preClose":2.66,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.052632,"change":0.12,"latestPrice":2.4,"close":2.4,"volume":49837,"market":"US","high":2.41,"low":2.25,"preClose":2.28,"open":2.27,"turnoverRate":0.025442,"peRate":0,"amplitude":0.070175,"marketValue":5369517.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":1.86,"changeRate5Day":0.043478,"changeRate20Day":-0.008264,"changeRate60Day":0.030043,"changeRateWTD":0.043478,"changeRateMTD":-0.124088,"changeRateQTD":-0.124088,"changeRateYTD":-0.563636,"amount":115654.167777,"eps":-7.041271,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.288324,"volumeRatio":0.67925,"roa":-0.233138,"roe":-0.46765,"changeRate5Min":0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4701309.6,"shortable":3,"shares":2237299,"floatShares":1958879,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.4,"latestTime":"19:59 EDT","volume":477,"amount":1091.47,"timestamp":1760745545881},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.28,"latestTime":"09:20 EDT","volume":1167,"amount":2618.537356,"timestamp":1760707217807},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.4,"latestTime":"19:59 EDT","volume":477,"amount":1091.47,"timestamp":1760745545881},"overnightTrading":{"tag":"夜盘","latestPrice":2.4,"preClose":2.4,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.047619,"change":0.14,"latestPrice":3.08,"close":3.08,"volume":134836,"market":"US","high":3.08,"low":2.781,"preClose":2.94,"open":2.88,"turnoverRate":0.006973,"peRate":0,"amplitude":0.101701,"marketValue":136167810.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.829999,"changeRate5Day":-0.040498,"changeRate20Day":-0.086053,"changeRate60Day":-0.290323,"changeRateWTD":-0.040498,"changeRateMTD":-0.077844,"changeRateQTD":-0.077844,"changeRateYTD":2.422222,"amount":395468.181149,"eps":-1.002023,"lyrEps":-1.076035,"lyrPeRate":0,"pbRate":2.496431,"volumeRatio":1.604144,"roa":-0.298935,"roe":-0.591548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59560507.16,"shortable":3,"shares":44210328,"floatShares":19337827,"hourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.08,"latestTime":"19:10 EDT","volume":12,"amount":37.46,"timestamp":1760742627653},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.08,"latestTime":"19:10 EDT","volume":12,"amount":37.46,"timestamp":1760742627653},"overnightTrading":{"tag":"夜盘","latestPrice":3.08,"preClose":3.08,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.046267,"change":0.44,"latestPrice":9.95,"close":9.95,"volume":308299,"market":"US","high":10.12,"low":9.41,"preClose":9.51,"open":9.41,"turnoverRate":0.017162,"peRate":0,"amplitude":0.074658,"marketValue":260209653.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.55,"week52Low":4.2993,"changeRate5Day":0.111732,"changeRate20Day":0.387727,"changeRate60Day":0.214896,"changeRateWTD":0.111732,"changeRateMTD":0.232962,"changeRateQTD":0.232962,"changeRateYTD":-0.21468,"amount":3038204.473174,"eps":-2.101156,"lyrEps":-2.653761,"lyrPeRate":0,"pbRate":4.491484,"volumeRatio":1.392084,"roa":-0.29633,"roe":-0.923327,"changeRate5Min":0.006067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178742586.05,"shortable":3,"shares":26151724,"floatShares":17964079,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"17:44 EDT","volume":15277,"amount":152020.56,"timestamp":1760737440504},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"17:44 EDT","volume":15277,"amount":152020.56,"timestamp":1760737440504},"overnightTrading":{"tag":"夜盘","latestPrice":9.95,"preClose":9.95,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.6854,"impliedVolPercentile":0.396},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.043478,"change":0.14,"latestPrice":3.36,"close":3.36,"volume":76388,"market":"US","high":3.43,"low":3.21,"preClose":3.22,"open":3.21,"turnoverRate":0.00528,"peRate":0,"amplitude":0.068323,"marketValue":143136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.86,"week52Low":2.75,"changeRate5Day":0.05,"changeRate20Day":0.021277,"changeRate60Day":-0.111111,"changeRateWTD":0.05,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.253333,"amount":256062.100897,"eps":-0.258617,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":0.891064,"volumeRatio":0.990293,"roa":0.002833,"roe":-0.062459,"changeRate5Min":-0.014663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48606778.08,"shortable":3,"shares":42600000,"floatShares":14466303,"hourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.36,"latestTime":"16:32 EDT","volume":297,"amount":997.92,"timestamp":1760733128258},"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.36,"latestTime":"16:32 EDT","volume":297,"amount":997.92,"timestamp":1760733128258},"overnightTrading":{"tag":"夜盘","latestPrice":3.36,"preClose":3.36,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.028858,"change":0.23,"latestPrice":8.2,"close":8.2,"volume":12357,"market":"US","high":8.23,"low":7.9512,"preClose":7.97,"open":7.97,"turnoverRate":0.00423,"peRate":0,"amplitude":0.034981,"marketValue":47860940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.63,"week52Low":4.41,"changeRate5Day":0.012346,"changeRate20Day":-0.037559,"changeRate60Day":-0.102845,"changeRateWTD":0.012346,"changeRateMTD":-0.040936,"changeRateQTD":-0.040936,"changeRateYTD":-0.254545,"amount":99638.576846,"eps":-0.517278,"lyrEps":-0.373385,"lyrPeRate":0,"pbRate":6.753343,"volumeRatio":0.291319,"roa":-0.171949,"roe":-0.445407,"changeRate5Min":-0.002433,"earningDate":1762790400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23953184,"shortable":3,"shares":5836700,"floatShares":2921120,"hourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.2,"latestTime":"16:10 EDT","volume":3,"amount":24.36,"timestamp":1760731804176},"preHourTrading":{"tag":"盘前","latestPrice":7.97,"preClose":7.99,"latestTime":"09:21 EDT","volume":4,"amount":32.05,"timestamp":1760707319364},"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.2,"latestTime":"16:10 EDT","volume":3,"amount":24.36,"timestamp":1760731804176},"overnightTrading":{"tag":"夜盘","latestPrice":8.2,"preClose":8.2,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRI","nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","changeRate":0.027701,"change":0.1,"latestPrice":3.71,"close":3.71,"volume":169074,"market":"US","high":3.72,"low":3.52,"preClose":3.61,"open":3.58,"turnoverRate":0.068404,"peRate":0,"amplitude":0.055402,"marketValue":9279823,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.23,"week52Low":2.2,"changeRate5Day":0.022039,"changeRate20Day":0.539419,"changeRate60Day":-0.229635,"changeRateWTD":0.022039,"changeRateMTD":0.141538,"changeRateQTD":0.141538,"changeRateYTD":-0.826067,"amount":610575.523918,"eps":-107.365227,"lyrEps":-205.251948,"lyrPeRate":0,"pbRate":2.286243,"volumeRatio":0.303262,"roa":-0.250225,"roe":-2.017903,"changeRate5Min":0.00542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9170007,"shortable":3,"shares":2501300,"floatShares":2471700,"hourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.71,"latestTime":"19:55 EDT","volume":2961,"amount":11024.471,"timestamp":1760745345351},"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.61,"latestTime":"09:20 EDT","volume":5687,"amount":20110.801043,"timestamp":1760707221667},"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.71,"latestTime":"19:55 EDT","volume":2961,"amount":11024.471,"timestamp":1760745345351},"overnightTrading":{"tag":"夜盘","latestPrice":3.71,"preClose":3.71,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":4.333,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.027473,"change":0.05,"latestPrice":1.87,"close":1.87,"volume":426225,"market":"US","high":1.875,"low":1.81,"preClose":1.82,"open":1.84,"turnoverRate":0.003983,"peRate":9.037222,"amplitude":0.035714,"marketValue":405790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":1.795,"changeRate5Day":0.027473,"changeRate20Day":-0.113744,"changeRate60Day":-0.179825,"changeRateWTD":0.027473,"changeRateMTD":-0.096618,"changeRateQTD":-0.096618,"changeRateYTD":-0.429878,"amount":787132.806042,"eps":0.206922,"lyrEps":0.187056,"lyrPeRate":9.997006,"pbRate":0.430427,"volumeRatio":0.641459,"roa":0.022659,"roe":0.395004,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200090000,"shortable":3,"shares":217000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.87,"latestTime":"19:59 EDT","volume":11319,"amount":21366.6393,"timestamp":1760745578767},"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.82,"latestTime":"09:11 EDT","volume":4865,"amount":8656.354826,"timestamp":1760706694594},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.87,"latestTime":"19:59 EDT","volume":11319,"amount":21366.6393,"timestamp":1760745578767},"overnightTrading":{"tag":"夜盘","latestPrice":1.79,"preClose":1.82,"latestTime":"20251017 04:00 EDT","volume":2522,"amount":4535,"timestamp":1760688002029},"impliedVol":0.3151,"impliedVolPercentile":0.164},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.026713,"change":0.23,"latestPrice":8.84,"close":8.84,"volume":280631,"market":"US","high":8.87,"low":8.5975,"preClose":8.61,"open":8.61,"turnoverRate":0.005978,"peRate":11.793617,"amplitude":0.031649,"marketValue":560606253.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":6.93,"changeRate5Day":0.094059,"changeRate20Day":-0.068493,"changeRate60Day":-0.197094,"changeRateWTD":0.094059,"changeRateMTD":-0.044324,"changeRateQTD":-0.044324,"changeRateYTD":-0.117764,"amount":2461124.631392,"eps":0.749558,"lyrEps":0.513655,"lyrPeRate":17.209995,"pbRate":1.167227,"volumeRatio":0.432144,"roa":0.043348,"roe":0.099098,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415012991.64,"shortable":3,"shares":63416997,"floatShares":46947171,"hourTrading":{"tag":"盘后","latestPrice":8.84,"preClose":8.84,"latestTime":"17:42 EDT","volume":7437,"amount":65742.4,"timestamp":1760737363252},"preHourTrading":{"tag":"盘前","latestPrice":8.5301,"preClose":8.61,"latestTime":"09:22 EDT","volume":471,"amount":4017.631413,"timestamp":1760707340789},"postHourTrading":{"tag":"盘后","latestPrice":8.84,"preClose":8.84,"latestTime":"17:42 EDT","volume":7437,"amount":65742.4,"timestamp":1760737363252},"overnightTrading":{"tag":"夜盘","latestPrice":8.84,"preClose":8.84,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.7494,"impliedVolPercentile":0.736},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.026224,"change":4.64,"latestPrice":181.58,"close":181.58,"volume":653587,"market":"US","high":182.08,"low":176,"preClose":176.94,"open":176.23,"turnoverRate":0.015485,"peRate":238.132087,"amplitude":0.034362,"marketValue":9360721370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342.64,"week52Low":166.22,"changeRate5Day":-0.018646,"changeRate20Day":-0.171435,"changeRate60Day":-0.372282,"changeRateWTD":-0.018646,"changeRateMTD":-0.062523,"changeRateQTD":-0.062523,"changeRateYTD":-0.228763,"amount":117626631.618713,"eps":0.762518,"lyrEps":0.648627,"lyrPeRate":279.945177,"pbRate":7.850465,"volumeRatio":0.70745,"roa":-0.007119,"roe":0.038028,"changeRate5Min":0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7664050197.440001,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":181.7,"preClose":181.58,"latestTime":"19:52 EDT","volume":35130,"amount":6378902.76,"timestamp":1760745123743},"preHourTrading":{"tag":"盘前","latestPrice":175.51,"preClose":176.94,"latestTime":"09:28 EDT","volume":3685,"amount":645436.48345,"timestamp":1760707728546},"postHourTrading":{"tag":"盘后","latestPrice":181.7,"preClose":181.58,"latestTime":"19:52 EDT","volume":35130,"amount":6378902.76,"timestamp":1760745123743},"overnightTrading":{"tag":"夜盘","latestPrice":175.71,"preClose":176.94,"latestTime":"20251017 04:00 EDT","volume":491,"amount":86060,"timestamp":1760688002079},"impliedVol":0.8657,"impliedVolPercentile":0.948},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":0.025079,"change":0.79,"latestPrice":32.29,"close":32.29,"volume":103599,"market":"US","high":32.38,"low":31.61,"preClose":31.5,"open":31.69,"turnoverRate":0.007031,"peRate":13.238588,"amplitude":0.024444,"marketValue":689974431.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.125,"week52Low":22.22,"changeRate5Day":0.03793,"changeRate20Day":-0.02003,"changeRate60Day":0.088305,"changeRateWTD":0.03793,"changeRateMTD":0.002795,"changeRateQTD":0.002795,"changeRateYTD":0.073114,"amount":3328096.929462,"eps":2.439082,"lyrEps":2.266057,"lyrPeRate":14.249421,"pbRate":1.655639,"volumeRatio":1.375671,"roa":0.012892,"roe":0.130146,"changeRate5Min":0.00124,"earningDate":1761494400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.024775,"floatMarketCap":475763507.78,"shortable":3,"shares":21368053,"floatShares":14734082,"hourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32.29,"latestTime":"16:32 EDT","volume":2678,"amount":86472.62,"timestamp":1760733124437},"postHourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32.29,"latestTime":"16:32 EDT","volume":2678,"amount":86472.62,"timestamp":1760733124437},"overnightTrading":{"tag":"夜盘","latestPrice":32.29,"preClose":32.29,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.0239,"impliedVolPercentile":0},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.024524,"change":0.58,"latestPrice":24.23,"close":24.23,"volume":27864,"market":"US","high":24.23,"low":23.6349,"preClose":23.65,"open":23.81,"turnoverRate":0.002632,"peRate":9.429178,"amplitude":0.025163,"marketValue":323783357.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0554,"week52Low":20.97,"changeRate5Day":0.031064,"changeRate20Day":-0.069508,"changeRate60Day":-0.10226,"changeRateWTD":0.031064,"changeRateMTD":-0.038873,"changeRateQTD":-0.038873,"changeRateYTD":-0.127947,"amount":672376.950989,"eps":2.569683,"lyrEps":2.466841,"lyrPeRate":9.822279,"pbRate":1.281859,"volumeRatio":1.126893,"roa":0.011614,"roe":0.137376,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020636,"floatMarketCap":256488991.08,"shortable":3,"shares":13362912,"floatShares":10585596,"hourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.23,"latestTime":"16:32 EDT","volume":256,"amount":6202.88,"timestamp":1760733120838},"preHourTrading":{"tag":"盘前","latestPrice":23.95,"preClose":23.65,"latestTime":"09:28 EDT","volume":172,"amount":4089.399932,"timestamp":1760707680086},"postHourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.23,"latestTime":"16:32 EDT","volume":256,"amount":6202.88,"timestamp":1760733120838},"overnightTrading":{"tag":"夜盘","latestPrice":24.23,"preClose":24.23,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.023599,"change":0.72,"latestPrice":31.23,"close":31.23,"volume":1204927,"market":"US","high":31.83,"low":30.24,"preClose":30.51,"open":30.24,"turnoverRate":0.028074,"peRate":0,"amplitude":0.052114,"marketValue":1993213057.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.61,"week52Low":18.53,"changeRate5Day":0.037886,"changeRate20Day":0.220399,"changeRate60Day":0.427331,"changeRateWTD":0.037886,"changeRateMTD":0.074673,"changeRateQTD":0.074673,"changeRateYTD":-0.261528,"amount":37486922.929773,"eps":-3.592117,"lyrEps":-2.749993,"lyrPeRate":0,"pbRate":4.256483,"volumeRatio":1.120249,"roa":-0.302374,"roe":-0.548346,"changeRate5Min":0.002246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1340363805.3,"shortable":3,"shares":63823665,"floatShares":42919110,"hourTrading":{"tag":"盘后","latestPrice":31.21,"preClose":31.23,"latestTime":"18:00 EDT","volume":28700,"amount":896299.79,"timestamp":1760738427664},"preHourTrading":{"tag":"盘前","latestPrice":30.19,"preClose":30.51,"latestTime":"09:29 EDT","volume":3653,"amount":108880.00292,"timestamp":1760707770083},"postHourTrading":{"tag":"盘后","latestPrice":31.21,"preClose":31.23,"latestTime":"18:00 EDT","volume":28700,"amount":896299.79,"timestamp":1760738427664},"overnightTrading":{"tag":"夜盘","latestPrice":31.23,"preClose":31.23,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.124,"impliedVolPercentile":0.788},{"symbol":"NUVL","nameCN":"Nuvalent, Inc.","changeRate":0.023225,"change":2.1,"latestPrice":92.52,"close":92.52,"volume":351633,"market":"US","high":92.9,"low":88.845,"preClose":90.42,"open":89.28,"turnoverRate":0.00846,"peRate":0,"amplitude":0.044846,"marketValue":6671139519.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.81,"week52Low":55.535,"changeRate5Day":0.05017,"changeRate20Day":0.20673,"changeRate60Day":0.127193,"changeRateWTD":0.05017,"changeRateMTD":0.069843,"changeRateQTD":0.069843,"changeRateYTD":0.181911,"amount":32199768.775337,"eps":-4.899091,"lyrEps":-3.926527,"lyrPeRate":0,"pbRate":7.098905,"volumeRatio":0.748511,"roa":-0.263738,"roe":-0.435498,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3845379523.68,"shortable":3,"shares":72104837,"floatShares":41562684,"hourTrading":{"tag":"盘后","latestPrice":90.73,"preClose":92.52,"latestTime":"17:32 EDT","volume":14666,"amount":1356701.58,"timestamp":1760736727949},"preHourTrading":{"tag":"盘前","latestPrice":89.23,"preClose":90.42,"latestTime":"09:28 EDT","volume":250,"amount":22307.5,"timestamp":1760707680093},"postHourTrading":{"tag":"盘后","latestPrice":90.73,"preClose":92.52,"latestTime":"17:32 EDT","volume":14666,"amount":1356701.58,"timestamp":1760736727949},"overnightTrading":{"tag":"夜盘","latestPrice":92.52,"preClose":92.52,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.6918,"impliedVolPercentile":0.98},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.022222,"change":0.0074,"latestPrice":0.3404,"close":0.3404,"volume":819567,"market":"US","high":0.372,"low":0.32,"preClose":0.333,"open":0.32,"turnoverRate":0.078349,"peRate":0,"amplitude":0.156156,"marketValue":6886768.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.82,"week52Low":0.30005,"changeRate5Day":-0.054444,"changeRate20Day":-0.681869,"changeRate60Day":-0.67581,"changeRateWTD":-0.054444,"changeRateMTD":-0.203929,"changeRateQTD":-0.203929,"changeRateYTD":-0.755688,"amount":284090.22757,"eps":-0.951492,"lyrEps":-1.320914,"lyrPeRate":0,"pbRate":0.91172,"volumeRatio":0.657975,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3560720.16,"shortable":3,"shares":20231400,"floatShares":10460400,"hourTrading":{"tag":"盘后","latestPrice":0.34,"preClose":0.3404,"latestTime":"19:57 EDT","volume":8876,"amount":3014.4619,"timestamp":1760745473096},"preHourTrading":{"tag":"盘前","latestPrice":0.3376,"preClose":0.333,"latestTime":"09:12 EDT","volume":115411,"amount":38738.775472,"timestamp":1760706721749},"postHourTrading":{"tag":"盘后","latestPrice":0.34,"preClose":0.3404,"latestTime":"19:57 EDT","volume":8876,"amount":3014.4619,"timestamp":1760745473096},"overnightTrading":{"tag":"夜盘","latestPrice":0.3404,"preClose":0.3404,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.022107,"change":0.17,"latestPrice":7.86,"close":7.86,"volume":2501584,"market":"US","high":8.0889,"low":7.62,"preClose":7.69,"open":7.63,"turnoverRate":0.016741,"peRate":181.02674,"amplitude":0.060975,"marketValue":1283327383.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.0889,"week52Low":3.565,"changeRate5Day":0.13913,"changeRate20Day":0.082645,"changeRate60Day":0.211094,"changeRateWTD":0.13913,"changeRateMTD":0.174888,"changeRateQTD":0.174888,"changeRateYTD":0.26979,"amount":19755839.852859,"eps":0.043419,"lyrEps":0.016075,"lyrPeRate":488.958009,"pbRate":3.236386,"volumeRatio":1.782994,"roa":0.01195,"roe":0.017994,"changeRate5Min":0,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174480555.02,"shortable":3,"shares":163273204,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.86,"latestTime":"19:38 EDT","volume":38153,"amount":300159.07,"timestamp":1760744305406},"preHourTrading":{"tag":"盘前","latestPrice":7.86,"preClose":7.69,"latestTime":"09:15 EDT","volume":86,"amount":662.721676,"timestamp":1760706939322},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.86,"latestTime":"19:38 EDT","volume":38153,"amount":300159.07,"timestamp":1760744305406},"overnightTrading":{"tag":"夜盘","latestPrice":7.96,"preClose":7.69,"latestTime":"20251017 04:00 EDT","volume":50,"amount":398,"timestamp":1760688000000},"impliedVol":0.8548,"impliedVolPercentile":0.38},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.020777,"change":0.31,"latestPrice":15.23,"close":15.23,"volume":23617,"market":"US","high":15.3911,"low":14.7,"preClose":14.92,"open":14.91,"turnoverRate":0.028371,"peRate":0,"amplitude":0.04632,"marketValue":12697251,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":711.48,"week52Low":6.1478,"changeRate5Day":0.076325,"changeRate20Day":0.302823,"changeRate60Day":0.384545,"changeRateWTD":0.076325,"changeRateMTD":0.416744,"changeRateQTD":0.416744,"changeRateYTD":-0.838597,"amount":355944.782548,"eps":-94.053642,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":2.065364,"volumeRatio":0.271218,"roa":-1.398872,"roe":-6.586164,"changeRate5Min":0.006836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12677817.52,"shortable":3,"shares":833700,"floatShares":832424,"hourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.23,"latestTime":"19:03 EDT","volume":1333,"amount":20423.86,"timestamp":1760742207697},"preHourTrading":{"tag":"盘前","latestPrice":14.31,"preClose":14.92,"latestTime":"08:59 EDT","volume":474,"amount":6665.990454,"timestamp":1760705984699},"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.23,"latestTime":"19:03 EDT","volume":1333,"amount":20423.86,"timestamp":1760742207697},"overnightTrading":{"tag":"夜盘","latestPrice":15.23,"preClose":15.23,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0}]}}}