US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

648.41

+8.061.26%

Number of Gainers:100

Number of Losers:57

Number of Flat:10

PE:- -

High:661.91

Open:644.52

Low:643.67

Close:640.36

Volume:217.43M

Turnover:6.71B

Market Cap:485.54B

Float Cap:350.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Elite Education Group International Ltd US EEIQ	2.7305	+22.44%	+0.5005	119.53K	320.17K	4.04M
Infobird Co., Ltd US IFBD	0.95	+10.68%	+0.0917	4.85K	4.72K	7.78M
Invivyd, Inc. US IVVD	1.5679	+9.64%	+0.1379	1.74M	2.70M	442.15M
CVRx, Inc. US CVRX	9.21	+8.23%	+0.7000	134.40K	1.22M	241.40M
Erasca, Inc. US ERAS	15.82	+7.84%	+1.15	4.85M	75.48M	4.90B
Kaltura, Inc. US KLTR	1.26	+7.69%	+0.0900	695.61K	848.54K	187.41M
Rani Therapeutics Holdings US RANI	1.14	+7.55%	+0.0800	635.48K	714.54K	138.52M
Biomea Fusion, Inc. US BMEA	1.21	+7.08%	+0.0800	1.75M	2.13M	85.55M
EverCommerce Inc. US EVCM	11.575	+6.98%	+0.7550	132.11K	1.51M	2.06B
Monte Rosa Therapeutics US GLUE	15.66	+6.39%	+0.9400	1.02M	16.00M	1.25B
Frontier Group Holdings, Inc. US ULCC	3.695	+6.18%	+0.2150	4.75M	17.34M	845.97M
Upexi, Inc. US UPXI	1.1701	+5.41%	+0.0601	3.25M	3.83M	81.63M
Karooooo Ltd. US KARO	48.55	+5.38%	+2.48	30.87K	1.50M	1.50B
Jade Biosciences US JBIO	13.97	+5.35%	+0.7100	301.96K	4.20M	687.58M
RxSIGHT, INC. US RXST	6.59	+5.27%	+0.3300	541.64K	3.57M	270.96M
Robinhood US HOOD	72.69	+5.23%	+3.61	24.44M	1.80B	65.36B
Atai Beckley Inc US ATAI	3.555	+5.18%	+0.1750	2.72M	9.59M	1.29B
Dingdong (Cayman) Limited US DDL	2.6491	+5.12%	+0.1291	788.91K	2.08M	574.85M
Blend Labs, Inc. US BLND	1.74	+4.82%	+0.0800	3.10M	5.41M	445.51M
The Honest Company, Inc. US HNST	2.92	+4.66%	+0.1300	1.51M	4.38M	328.42M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":648.42084,"timestamp":1774468241517,"preClose":640.35693,"halted":0,"volume":217284116,"delay":0,"changeRate":0.012593,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.063904,"latestTime":"03-25 15:50:41 EDT","open":644.5246,"high":661.9143,"low":643.67145,"amount":6705822381.749372,"amplitude":0.028489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.496655,"peRate":180.122567,"turnoverRate":0.01544,"increases":99,"decrements":57,"flats":6,"marketCap":485544775480.75,"floatMarketCap":350336973841.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":661.9143,"amplitude":0.028489,"preClose":640.35693,"low":643.67145,"pbRate":"5.496655","latestPrice":648.4122,"volume":217432350,"delay":0,"open":644.5246,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":665.3867,"twentyDayClose":663.3362,"sixtyDayClose":917.1801,"secType":"PLATE","market":"US","turnoverRate":0.01545,"peRate":180.122567,"marketCap":485577925176.75,"floatMarketCap":350361062069.625,"timestamp":1774468245280,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":100,"down":57,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.224439,"change":0.5005,"latestPrice":2.7305,"close":2.7305,"volume":119530,"market":"US","high":2.86,"low":2.318,"preClose":2.23,"open":2.35,"turnoverRate":0.139053,"peRate":0,"amplitude":0.243049,"marketValue":4039774.75,"askSize":161,"bidSize":33,"askPrice":2.78,"bidPrice":2.77,"week52High":27.8384,"week52Low":1.9,"changeRate5Day":0.197588,"changeRate20Day":0.083532,"changeRate60Day":-0.329972,"changeRateWTD":0.429581,"changeRateMTD":0.142469,"changeRateQTD":-0.226224,"changeRateYTD":-0.226224,"amount":320171.18583,"eps":-2.509664,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.458665,"volumeRatio":3.465929,"committee":-0.659794,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":-0.017806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2347135.0695,"shortable":3,"shares":1479500,"floatShares":859599,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.23,"latestTime":"09:28 EDT","volume":11062,"amount":26891.571557,"timestamp":1774445282304,"change":0.06000000000000005,"changeRate":0.02690582959641258},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"17:29 EDT","volume":100,"amount":227.91,"timestamp":1774387791196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.106839,"change":0.0917,"latestPrice":0.95,"close":0.95,"volume":4854,"market":"US","high":1,"low":0.95,"preClose":0.8583,"open":1,"turnoverRate":0.000593,"peRate":0,"amplitude":0.058255,"marketValue":7779145.3,"askSize":1100,"bidSize":1000,"askPrice":1,"bidPrice":0.96,"week52High":1.6899,"week52Low":0.66,"changeRate5Day":-0.045226,"changeRate20Day":-0.045226,"changeRate60Day":-0.13242,"changeRateWTD":-0.040404,"changeRateMTD":-0.000526,"changeRateQTD":-0.000631,"changeRateYTD":-0.000631,"amount":4715.625893,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.116651,"volumeRatio":5.361094,"committee":-0.047619,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7777420.1,"shortable":3,"shares":8188574,"floatShares":8186758,"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.8583,"latestTime":"08:00 EDT","volume":4000,"amount":3800,"timestamp":1774440011518,"change":0.0917,"changeRate":0.10683910054759409},"overnightTrading":{"tag":"夜盘","latestPrice":0.932200014591217,"preClose":0.932200014591217,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.096434,"change":0.1379,"latestPrice":1.5679,"close":1.5679,"volume":1739418,"market":"US","high":1.59,"low":1.45,"preClose":1.43,"open":1.46,"turnoverRate":0.008527,"peRate":0,"amplitude":0.097902,"marketValue":442147800,"askSize":9770,"bidSize":9670,"askPrice":1.57,"bidPrice":1.56,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":0.038344,"changeRate20Day":-0.083099,"changeRate60Day":-0.417138,"changeRateWTD":0.136159,"changeRateMTD":-0.072249,"changeRateQTD":-0.365223,"changeRateYTD":-0.365223,"amount":2696526.419397,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.830537,"volumeRatio":0.635267,"committee":-0.005144,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":0.008296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319851600,"shortable":3,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.43,"latestTime":"09:20 EDT","volume":2738,"amount":3982.960112,"timestamp":1774444804538,"change":0.030000000000000027,"changeRate":0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":1.4866,"preClose":1.43,"latestTime":"19:37 EDT","volume":28077,"amount":40157.02,"timestamp":1774395470909,"change":0.056599999999999984,"changeRate":0.03958041958041957},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4299999475479126,"latestTime":"20260325 04:00 EDT","volume":1,"amount":1,"timestamp":1774425600000,"change":0.060000061988830566,"changeRate":0.041958086845887976},"impliedVol":0.8543,"impliedVolPercentile":0.247},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.082256,"change":0.7,"latestPrice":9.21,"close":9.21,"volume":134399,"market":"US","high":9.34,"low":8.59,"preClose":8.51,"open":8.59,"turnoverRate":0.007482,"peRate":0,"amplitude":0.088132,"marketValue":241395103.89,"askSize":374,"bidSize":270,"askPrice":9.21,"bidPrice":9.18,"week52High":13.15,"week52Low":4.2993,"changeRate5Day":0.083529,"changeRate20Day":0.203922,"changeRate60Day":0.24124,"changeRateWTD":0.059839,"changeRateMTD":0.128676,"changeRateQTD":0.297183,"changeRateYTD":0.297183,"amount":1217879.811618,"eps":-2.043572,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":6.13862,"volumeRatio":0.545649,"committee":0.020408,"roa":-0.269013,"roe":-0.965872,"changeRate5Min":0.003268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165449167.59,"shortable":3,"shares":26210109,"floatShares":17964079,"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.51,"latestTime":"19:14 EDT","volume":1596,"amount":13582.26,"timestamp":1774394042249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9949,"impliedVolPercentile":0.4502},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.078391,"change":1.15,"latestPrice":15.82,"close":15.82,"volume":4853018,"market":"US","high":16.155,"low":14.9,"preClose":14.67,"open":14.9,"turnoverRate":0.021762,"peRate":0,"amplitude":0.085549,"marketValue":4904200000,"askSize":341,"bidSize":280,"askPrice":15.83,"bidPrice":15.82,"week52High":16.405,"week52Low":1.01,"changeRate5Day":0.171852,"changeRate20Day":0.175334,"changeRate60Day":3.545977,"changeRateWTD":0.083562,"changeRateMTD":0.158126,"changeRateQTD":3.252688,"changeRateYTD":3.252688,"amount":75476862.167143,"eps":-0.439263,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":15.081911,"volumeRatio":0.656391,"committee":-0.098229,"roa":-0.182775,"roe":-0.332712,"changeRate5Min":0.005083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3527860000,"shortable":3,"shares":310000000,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.67,"latestTime":"09:29 EDT","volume":3375,"amount":50594.40225,"timestamp":1774445399999,"change":0.23000000000000043,"changeRate":0.015678254942058652},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.67,"latestTime":"19:19 EDT","volume":111758,"amount":1639637.3497,"timestamp":1774394387918,"change":0.2400000000000002,"changeRate":0.016359918200409013},"overnightTrading":{"tag":"夜盘","latestPrice":14.949999809265137,"preClose":14.670000076293945,"latestTime":"20260325 04:00 EDT","volume":1658,"amount":24679,"timestamp":1774425601360,"change":0.2799997329711914,"changeRate":0.01908655293217471},"impliedVol":1.128,"impliedVolPercentile":0.5737},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.076923,"change":0.09,"latestPrice":1.26,"close":1.26,"volume":695610,"market":"US","high":1.265,"low":1.15,"preClose":1.17,"open":1.2,"turnoverRate":0.007632,"peRate":0,"amplitude":0.098291,"marketValue":187406804.34,"askSize":343,"bidSize":2568,"askPrice":1.26,"bidPrice":1.25,"week52High":2.325,"week52Low":1.06,"changeRate5Day":0.067797,"changeRate20Day":-0.038168,"changeRate60Day":-0.240964,"changeRateWTD":0.02439,"changeRateMTD":-0.093525,"changeRateQTD":-0.231707,"changeRateYTD":-0.231707,"amount":848543.799938,"eps":-0.078946,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":29.596779,"volumeRatio":0.566102,"committee":0.764342,"roa":-0.013121,"roe":-0.785963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114844336.74,"shortable":3,"shares":148735559,"floatShares":91146299,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.17,"latestTime":"09:29 EDT","volume":15703,"amount":18578.828576,"timestamp":1774445399061,"change":0.030000000000000027,"changeRate":0.025641025641025664},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.17,"latestTime":"19:55 EDT","volume":6952,"amount":8161.8145,"timestamp":1774396553694,"change":0.010000000000000009,"changeRate":0.008547008547008555},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.1699999570846558,"latestTime":"20260325 04:00 EDT","volume":483,"amount":569,"timestamp":1774425601240,"change":-0.009999990463256836,"changeRate":-0.008547000709448131},"impliedVol":0.9405,"impliedVolPercentile":0.4143},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.075472,"change":0.08,"latestPrice":1.14,"close":1.14,"volume":635476,"market":"US","high":1.15,"low":1.08,"preClose":1.06,"open":1.08,"turnoverRate":0.0095,"peRate":0,"amplitude":0.066038,"marketValue":138523201.2,"askSize":2793,"bidSize":4020,"askPrice":1.14,"bidPrice":1.13,"week52High":3.87,"week52Low":0.387,"changeRate5Day":-0.042017,"changeRate20Day":-0.155556,"changeRate60Day":-0.185714,"changeRateWTD":0.00885,"changeRateMTD":-0.167883,"changeRateQTD":-0.155556,"changeRateYTD":-0.155556,"amount":714536.196311,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-17.623817,"volumeRatio":0.486663,"committee":0.180097,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":0.004405,"earningDate":1774454400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76255740,"shortable":3,"shares":121511580,"floatShares":66891000,"preHourTrading":{"tag":"盘前","latestPrice":1.0898,"preClose":1.06,"latestTime":"09:27 EDT","volume":18792,"amount":20707.889501,"timestamp":1774445221082,"change":0.02980000000000005,"changeRate":0.028113207547169856},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.06,"latestTime":"19:59 EDT","volume":15253,"amount":16478.2232,"timestamp":1774396792955,"change":0.030000000000000027,"changeRate":0.028301886792452855},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.059999942779541,"latestTime":"20260325 04:00 EDT","volume":4313,"amount":4807,"timestamp":1774425601376,"change":0.060000061988830566,"changeRate":0.0566038351204981},"impliedVol":4.6716,"impliedVolPercentile":0.9363},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.070796,"change":0.08,"latestPrice":1.21,"close":1.21,"volume":1754556,"market":"US","high":1.265,"low":1.14,"preClose":1.13,"open":1.14,"turnoverRate":0.030654,"peRate":0,"amplitude":0.110619,"marketValue":85551403.19,"askSize":2186,"bidSize":2235,"askPrice":1.21,"bidPrice":1.2,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":0.034188,"changeRate20Day":-0.141844,"changeRate60Day":-0.083333,"changeRateWTD":0.061404,"changeRateMTD":-0.116788,"changeRateQTD":-0.024194,"changeRateYTD":-0.024194,"amount":2131713.229421,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":5.477393,"volumeRatio":1.514458,"committee":0.011083,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":-0.012245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69257254,"shortable":3,"shares":70703639,"floatShares":57237400,"preHourTrading":{"tag":"盘前","latestPrice":1.1496,"preClose":1.13,"latestTime":"09:24 EDT","volume":4263,"amount":4890.991056,"timestamp":1774445052455,"change":0.019600000000000062,"changeRate":0.017345132743362888},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:55 EDT","volume":20578,"amount":23464.5906,"timestamp":1774396502823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1299999952316284,"latestTime":"20260325 04:00 EDT","volume":40,"amount":47,"timestamp":1774425600942,"change":0.04999995231628418,"changeRate":0.04424774559935741},"impliedVol":3.0249,"impliedVolPercentile":0.9283},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.069778,"change":0.755,"latestPrice":11.575,"close":11.575,"volume":132106,"market":"US","high":11.7,"low":10.91,"preClose":10.82,"open":10.97,"turnoverRate":0.009201,"peRate":119.687731,"amplitude":0.073013,"marketValue":2055336508.675,"askSize":119,"bidSize":2,"askPrice":11.59,"bidPrice":11.57,"week52High":14.41,"week52Low":7.66,"changeRate5Day":0.149454,"changeRate20Day":0.083801,"changeRate60Day":-0.037022,"changeRateWTD":0.118357,"changeRateMTD":0.008275,"changeRateQTD":-0.044178,"changeRateYTD":-0.044178,"amount":1510864.861759,"eps":0.09671,"lyrEps":0.09671,"lyrPeRate":119.687726,"pbRate":2.867086,"volumeRatio":0.710487,"committee":0.232258,"roa":0.026778,"roe":0.024806,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166197646.6,"shortable":3,"shares":177566869,"floatShares":14358328,"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":10.82,"latestTime":"09:29 EDT","volume":93,"amount":1018.379946,"timestamp":1774445399054,"change":0.129999999999999,"changeRate":0.012014787430683826},"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"18:11 EDT","volume":528,"amount":5712.2,"timestamp":1774390274542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.819999694824219,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1361,"impliedVolPercentile":0.0239},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.063859,"change":0.94,"latestPrice":15.66,"close":15.66,"volume":1024423,"market":"US","high":16.04,"low":14.88,"preClose":14.72,"open":14.92,"turnoverRate":0.017904,"peRate":0,"amplitude":0.078804,"marketValue":1253045345.22,"askSize":1428,"bidSize":450,"askPrice":15.67,"bidPrice":15.64,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":-0.006345,"changeRate20Day":-0.134328,"changeRate60Day":-0.094274,"changeRateWTD":0.001919,"changeRateMTD":-0.117746,"changeRateQTD":-0.001276,"changeRateYTD":-0.001276,"amount":15999941.582704,"eps":-0.464974,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":5.376585,"volumeRatio":0.495673,"committee":-0.158672,"roa":-0.076358,"roe":-0.169415,"changeRate5Min":0.007722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896030748,"shortable":3,"shares":80015667,"floatShares":57217800,"preHourTrading":{"tag":"盘前","latestPrice":14.88,"preClose":14.72,"latestTime":"09:29 EDT","volume":2422,"amount":35882.768012,"timestamp":1774445399999,"change":0.16000000000000014,"changeRate":0.010869565217391313},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.72,"latestTime":"19:52 EDT","volume":169434,"amount":2493770.23,"timestamp":1774396331663,"change":-0.3100000000000005,"changeRate":-0.021059782608695687},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.720000267028809,"latestTime":"20260325 04:00 EDT","volume":33,"amount":483,"timestamp":1774425601322,"change":-0.09000015258789062,"changeRate":-0.006114140689893948},"impliedVol":0.8528,"impliedVolPercentile":0.2749},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.061782,"change":0.215,"latestPrice":3.695,"close":3.695,"volume":4751522,"market":"US","high":3.78,"low":3.48,"preClose":3.48,"open":3.58,"turnoverRate":0.084918,"peRate":0,"amplitude":0.086207,"marketValue":845973627.23,"askSize":3308,"bidSize":4419,"askPrice":3.7,"bidPrice":3.69,"week52High":6.66,"week52Low":2.8914,"changeRate5Day":0.191935,"changeRate20Day":-0.208779,"changeRate60Day":-0.215499,"changeRateWTD":0.16195,"changeRateMTD":-0.167793,"changeRateQTD":-0.215499,"changeRateYTD":-0.215499,"amount":17343581.396062,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":1.722961,"volumeRatio":0.910326,"committee":0.143782,"roa":-0.042155,"roe":-0.250228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206750565.775,"shortable":3,"shares":228950914,"floatShares":55954145,"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.48,"latestTime":"09:28 EDT","volume":6813,"amount":24420.757018,"timestamp":1774445309068,"change":0.10999999999999988,"changeRate":0.03160919540229881},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.48,"latestTime":"19:55 EDT","volume":95267,"amount":333422.715,"timestamp":1774396524625,"change":0.06000000000000005,"changeRate":0.017241379310344845},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.0418,"impliedVolPercentile":0.8645},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.054144,"change":0.0601,"latestPrice":1.1701,"close":1.1701,"volume":3254908,"market":"US","high":1.21,"low":1.14,"preClose":1.11,"open":1.15,"turnoverRate":0.059956,"peRate":0,"amplitude":0.063063,"marketValue":81626878.06,"askSize":52263,"bidSize":4293,"askPrice":1.18,"bidPrice":1.17,"week52High":22.57,"week52Low":0.54,"changeRate5Day":0.093551,"changeRate20Day":0.416243,"changeRate60Day":-0.374278,"changeRateWTD":0.103868,"changeRateMTD":0.764591,"changeRateQTD":-0.303512,"changeRateYTD":-0.303512,"amount":3834356.036016,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.675541,"volumeRatio":0.673264,"committee":-0.848213,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63522622.82,"shortable":0,"shares":69760600,"floatShares":54288200,"preHourTrading":{"tag":"盘前","latestPrice":1.1503,"preClose":1.11,"latestTime":"09:26 EDT","volume":53930,"amount":62742.668942,"timestamp":1774445196176,"change":0.0403,"changeRate":0.0363063063063063},"postHourTrading":{"tag":"盘后","latestPrice":1.1493,"preClose":1.11,"latestTime":"19:56 EDT","volume":63218,"amount":71222.8104,"timestamp":1774396617236,"change":0.03929999999999989,"changeRate":0.0354054054054053},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1100000143051147,"latestTime":"20260325 04:00 EDT","volume":26685,"amount":30341,"timestamp":1774425601324,"change":0.029999971389770508,"changeRate":0.027027000903735277},"impliedVol":2.0076,"impliedVolPercentile":0.7438},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.053831,"change":2.48,"latestPrice":48.55,"close":48.55,"volume":30872,"market":"US","high":49.9899,"low":46.495,"preClose":46.07,"open":46.495,"turnoverRate":0.004106,"peRate":25.121013,"amplitude":0.075861,"marketValue":1499869715,"askSize":456,"bidSize":82,"askPrice":49.41,"bidPrice":49.05,"week52High":63.36,"week52Low":35.88,"changeRate5Day":0.029038,"changeRate20Day":0.047465,"changeRate60Day":0.024694,"changeRateWTD":0.062596,"changeRateMTD":0.028166,"changeRateQTD":0.067033,"changeRateYTD":0.067033,"amount":1500604.206268,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":30.268344,"pbRate":0.470946,"volumeRatio":1.034628,"committee":-0.695167,"roa":0.182744,"roe":0.335826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.716495,"divideRate":0.447302,"floatMarketCap":365072161.95,"shortable":3,"shares":30893300,"floatShares":7519509,"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":46.07,"latestTime":"09:12 EDT","volume":247,"amount":11601.799456,"timestamp":1774444325260,"change":0.9200000000000017,"changeRate":0.019969611460820526},"postHourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":46.07,"latestTime":"16:43 EDT","volume":7,"amount":320.81,"timestamp":1774385027363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.06999969482422,"preClose":46.06999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.053544,"change":0.71,"latestPrice":13.97,"close":13.97,"volume":301958,"market":"US","high":14.13,"low":13.525,"preClose":13.26,"open":13.58,"turnoverRate":0.00915,"peRate":0,"amplitude":0.045626,"marketValue":687582319.27,"askSize":336,"bidSize":71,"askPrice":14,"bidPrice":13.93,"week52High":100.1,"week52Low":6.565,"changeRate5Day":0.013788,"changeRate20Day":-0.036552,"changeRate60Day":-0.15076,"changeRateWTD":-0.002143,"changeRateMTD":-0.057991,"changeRateQTD":-0.094621,"changeRateYTD":-0.094621,"amount":4203207.868055,"eps":-3.193116,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.237717,"volumeRatio":0.382997,"committee":-0.651106,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":0.002871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461037940,"shortable":3,"shares":49218491,"floatShares":33002000,"preHourTrading":{"tag":"盘前","latestPrice":13.77,"preClose":13.26,"latestTime":"09:28 EDT","volume":816,"amount":11210.39976,"timestamp":1774445309782,"change":0.5099999999999998,"changeRate":0.03846153846153844},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"16:10 EDT","volume":9199,"amount":121978.74,"timestamp":1774383004555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.260000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.587,"impliedVolPercentile":0.3192},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.052716,"change":0.33,"latestPrice":6.59,"close":6.59,"volume":541643,"market":"US","high":6.73,"low":6.36,"preClose":6.26,"open":6.37,"turnoverRate":0.016695,"peRate":0,"amplitude":0.059105,"marketValue":270958657.6,"askSize":536,"bidSize":1402,"askPrice":6.59,"bidPrice":6.58,"week52High":27.13,"week52Low":6.02,"changeRate5Day":-0.103401,"changeRate20Day":-0.251986,"changeRate60Day":-0.397072,"changeRateWTD":0.023292,"changeRateMTD":-0.118984,"changeRateQTD":-0.367562,"changeRateYTD":-0.367562,"amount":3570672.082325,"eps":-0.95,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.982863,"volumeRatio":0.781868,"committee":0.446852,"roa":-0.095559,"roe":-0.139854,"changeRate5Min":0.003808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213804780.39,"shortable":3,"shares":41116640,"floatShares":32443821,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.26,"latestTime":"09:21 EDT","volume":51,"amount":317.409975,"timestamp":1774444897427,"change":-0.09999999999999964,"changeRate":-0.015974440894568634},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.26,"latestTime":"19:24 EDT","volume":51630,"amount":323272.21,"timestamp":1774394640002,"change":0.1200000000000001,"changeRate":0.019169329073482445},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.260000228881836,"latestTime":"20260325 04:00 EDT","volume":15,"amount":92,"timestamp":1774425600995,"change":-0.13000011444091797,"changeRate":-0.02076679068494837},"impliedVol":1.2737,"impliedVolPercentile":0.749},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.052258,"change":3.61,"latestPrice":72.69,"close":72.69,"volume":24442722,"market":"US","high":74.5898,"low":71.82,"preClose":69.08,"open":71.82,"turnoverRate":0.032246,"peRate":35.458554,"amplitude":0.040096,"marketValue":65362038887.61,"askSize":145,"bidSize":62,"askPrice":72.69,"bidPrice":72.68,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.029506,"changeRate20Day":-0.062427,"changeRate60Day":-0.384661,"changeRateWTD":0.025391,"changeRateMTD":-0.041661,"changeRateQTD":-0.357294,"changeRateYTD":-0.357294,"amount":1795660052.922867,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":35.458554,"pbRate":7.151208,"volumeRatio":0.938355,"committee":0.88642,"roa":0.058547,"roe":0.219938,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55099020000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":71.85,"preClose":69.08,"latestTime":"09:29 EDT","volume":316659,"amount":22658097.75558,"timestamp":1774445399999,"change":2.769999999999996,"changeRate":0.04009843659525183},"postHourTrading":{"tag":"盘后","latestPrice":70.9,"preClose":69.08,"latestTime":"19:59 EDT","volume":1951413,"amount":136003740.709099,"timestamp":1774396798375,"change":1.8200000000000074,"changeRate":0.02634626519976849},"overnightTrading":{"tag":"夜盘","latestPrice":71.01000213623047,"preClose":69.08000183105469,"latestTime":"20260325 04:00 EDT","volume":209738,"amount":14924734,"timestamp":1774425601374,"change":1.9300003051757812,"changeRate":0.027938625564832512},"impliedVol":0.7167,"impliedVolPercentile":0.5179},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.051775,"change":0.175,"latestPrice":3.555,"close":3.555,"volume":2716813,"market":"US","high":3.65,"low":3.37,"preClose":3.38,"open":3.37,"turnoverRate":0.008792,"peRate":0,"amplitude":0.08284,"marketValue":1291227910.11,"askSize":3770,"bidSize":12155,"askPrice":3.56,"bidPrice":3.55,"week52High":6.75,"week52Low":1.15,"changeRate5Day":-0.001404,"changeRate20Day":-0.180876,"changeRate60Day":-0.126536,"changeRateWTD":0.018625,"changeRateMTD":-0.020661,"changeRateQTD":-0.130807,"changeRateYTD":-0.130807,"amount":9589187.769052,"eps":-2.913693,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":5.819645,"volumeRatio":0.361676,"committee":0.54139,"roa":-0.307524,"roe":-3.899791,"changeRate5Min":0.00367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1098495000,"shortable":3,"shares":363214602,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":3.38,"preClose":3.38,"latestTime":"09:28 EDT","volume":12017,"amount":41486.418884,"timestamp":1774445297092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.38,"latestTime":"19:56 EDT","volume":154261,"amount":521516.1551,"timestamp":1774396611287,"change":0.06000000000000005,"changeRate":0.017751479289940846},"impliedVol":0.943,"impliedVolPercentile":0.2908},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.05123,"change":0.1291,"latestPrice":2.6491,"close":2.6491,"volume":788911,"market":"US","high":2.68,"low":2.58,"preClose":2.52,"open":2.62,"turnoverRate":0.007373,"peRate":18.208709,"amplitude":0.039683,"marketValue":574854700,"askSize":825,"bidSize":461,"askPrice":2.65,"bidPrice":2.64,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.034805,"changeRate20Day":-0.108047,"changeRate60Day":-0.080174,"changeRateWTD":0.090165,"changeRateMTD":-0.067218,"changeRateQTD":0.063896,"changeRateYTD":0.063896,"amount":2076021.370016,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":14.382353,"pbRate":0.560921,"volumeRatio":0.761295,"committee":-0.283048,"roa":0.017098,"roe":0.303506,"changeRate5Min":0.003447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283453700,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":2.5711,"preClose":2.52,"latestTime":"09:24 EDT","volume":3826,"amount":9909.346122,"timestamp":1774445065316,"change":0.05109999999999992,"changeRate":0.02027777777777775},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.52,"latestTime":"19:45 EDT","volume":1046,"amount":2648.9896,"timestamp":1774395948851,"change":-0.020000000000000018,"changeRate":-0.007936507936507943},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.7849},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.048193,"change":0.08,"latestPrice":1.74,"close":1.74,"volume":3102004,"market":"US","high":1.8,"low":1.69,"preClose":1.66,"open":1.69,"turnoverRate":0.014164,"peRate":0,"amplitude":0.066265,"marketValue":445514820,"askSize":2998,"bidSize":5118,"askPrice":1.74,"bidPrice":1.73,"week52High":4.49,"week52Low":1.44,"changeRate5Day":0.137255,"changeRate20Day":0.017544,"changeRate60Day":-0.429508,"changeRateWTD":0.060976,"changeRateMTD":0.035714,"changeRateQTD":-0.427632,"changeRateYTD":-0.427632,"amount":5413308.356029,"eps":-0.100274,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-14.619986,"volumeRatio":0.584778,"committee":0.261212,"roa":-0.074914,"roe":-0.008451,"changeRate5Min":0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381060000,"shortable":3,"shares":256043000,"floatShares":219000000,"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.66,"latestTime":"18:24 EDT","volume":62950,"amount":104060.6188,"timestamp":1774391092844,"change":-0.010000000000000009,"changeRate":-0.006024096385542174},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5852,"impliedVolPercentile":0.1474},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.046595,"change":0.13,"latestPrice":2.92,"close":2.92,"volume":1508123,"market":"US","high":2.97,"low":2.825,"preClose":2.79,"open":2.83,"turnoverRate":0.015763,"peRate":0,"amplitude":0.051971,"marketValue":328424713.64,"askSize":3794,"bidSize":10642,"askPrice":2.92,"bidPrice":2.91,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":0.065693,"changeRate20Day":0.264069,"changeRate60Day":0.077491,"changeRateWTD":0.093633,"changeRateMTD":0.042857,"changeRateQTD":0.131783,"changeRateYTD":0.131783,"amount":4378821.228297,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.935679,"volumeRatio":0.9869,"committee":0.47437,"roa":0.018049,"roe":-0.091204,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279378422.64,"shortable":3,"shares":112474217,"floatShares":95677542,"preHourTrading":{"tag":"盘前","latestPrice":2.8103,"preClose":2.79,"latestTime":"09:29 EDT","volume":8538,"amount":24123.970439,"timestamp":1774445354783,"change":0.020299999999999763,"changeRate":0.0072759856630823525},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.79,"latestTime":"19:53 EDT","volume":23457,"amount":65719.9286,"timestamp":1774396437590,"change":0.020000000000000018,"changeRate":0.007168458781362013},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.7899999618530273,"latestTime":"20260325 04:00 EDT","volume":1677,"amount":4756,"timestamp":1774425601231,"change":0.04999995231628418,"changeRate":0.01792113010749858},"impliedVol":1.3424,"impliedVolPercentile":0.5896}]}}}