US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

642.49

-25.8167-3.86%

Number of Gainers:46

Number of Losers:111

Number of Flat:10

PE:- -

High:668.38

Open:668.38

Low:639.36

Close:668.38

Volume:157.88M

Turnover:5.69B

Market Cap:481.63B

Float Cap:347.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Torrid Holdings US CURV	1.81	+6.47%	+0.1100	666.49K	1.18M	179.55M
Jiuzi Holdings Inc. US JZXN	1.17	+6.36%	+0.0700	84.22K	93.64K	1.55M
Alpha Teknova, Inc. US TKNO	3.1	+6.16%	+0.1800	96.95K	298.68K	165.94M
Centessa Pharmaceuticals plc US CNTA	27.49	+5.98%	+1.55	843.61K	22.72M	4.01B
Sight Sciences, Inc. US SGHT	3.82	+5.23%	+0.1900	117.50K	444.50K	206.30M
Xponential Fitness, Inc. US XPOF	5.96	+3.83%	+0.2200	215.98K	1.27M	292.34M
New Pacific Metals Corp. US NEWP	3.69	+3.07%	+0.1100	466.61K	1.69M	677.99M
Core & Main, Inc. US CNM	49.62	+2.50%	+1.21	2.25M	110.43M	9.74B
Waterdrop Inc. US WDH	1.6801	+2.45%	+0.0401	128.42K	215.25K	607.63M
Erasca, Inc. US ERAS	14.66	+2.37%	+0.3400	1.43M	20.72M	4.54B
Eco Wave Power Global AB (publ) US WAVE	6.8632	+2.28%	+0.1532	6.98K	47.79K	40.06M
Zhihu US ZH	3.035	+2.19%	+0.0650	121.83K	365.49K	273.01M
Rapid Micro Biosystems, Inc. US RPID	2.35	+2.17%	+0.0500	158.11K	367.33K	106.84M
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.64	+2.07%	+0.0130	198.92K	111.19K	26.13M
Kaltura, Inc. US KLTR	1.245	+2.05%	+0.0250	488.88K	609.93K	185.18M
Stevanato Group S.p.A. US STVN	15.06	+1.76%	+0.2600	192.32K	2.84M	4.11B
CLIMB BIO INC US CLYM	6.64	+1.53%	+0.1000	280.52K	1.86M	317.18M
Karat Packaging Inc. US KRT	28.13	+1.52%	+0.4200	21.34K	595.35K	561.58M
Clear Secure, Inc. US YOU	54.26	+1.50%	+0.8000	2.00M	109.15M	7.23B
Dingdong (Cayman) Limited US DDL	2.525	+1.41%	+0.0350	526.75K	1.32M	547.93M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":642.5665,"timestamp":1774371401810,"preClose":668.38324,"halted":0,"volume":157860593,"delay":0,"changeRate":-0.038626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.816711,"latestTime":"03-24 12:56:42 EDT","open":668.3818,"high":668.3818,"low":639.35925,"amount":5690143437.148622,"amplitude":0.043422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.376015,"peRate":176.12387,"turnoverRate":0.011224,"increases":46,"decrements":111,"flats":5,"marketCap":481630217012.125,"floatMarketCap":347315938480.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":668.3818,"amplitude":0.043422,"preClose":668.38324,"low":639.35925,"pbRate":"5.376015","latestPrice":642.48553,"volume":157877387,"delay":0,"open":668.3818,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":684.654,"twentyDayClose":633.0492,"sixtyDayClose":928.8742,"secType":"PLATE","market":"US","turnoverRate":0.011224,"peRate":176.12387,"marketCap":481630217012.125,"floatMarketCap":347315938480.1875,"timestamp":1774371403402,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":46,"down":111,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.064706,"change":0.11,"latestPrice":1.81,"close":1.81,"volume":666488,"market":"US","high":1.86,"low":1.67,"preClose":1.7,"open":1.71,"turnoverRate":0.031187,"peRate":0,"amplitude":0.111765,"marketValue":179546465.02,"askSize":220,"bidSize":1300,"askPrice":1.82,"bidPrice":1.8,"week52High":6.69,"week52Low":0.9394,"changeRate5Day":0.392308,"changeRate20Day":0.740385,"changeRate60Day":0.740385,"changeRateWTD":0.13125,"changeRateMTD":0.77451,"changeRateQTD":0.849959,"changeRateYTD":0.849959,"amount":1180662.352164,"eps":-0.07,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-0.841334,"volumeRatio":0.202452,"committee":0.710526,"roa":0.0301,"roe":0,"changeRate5Min":-0.00193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38681148,"shortable":3,"shares":99196942,"floatShares":21370800,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.7,"latestTime":"09:02 EDT","volume":1907,"amount":3145.718739,"timestamp":1774357350254,"change":-0.06000000000000005,"changeRate":-0.03529411764705886},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.7,"latestTime":"19:59 EDT","volume":27830,"amount":47390.975,"timestamp":1774310362273,"change":0.020000000000000018,"changeRate":0.011764705882352951},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.7000000476837158,"latestTime":"20260324 04:00 EDT","volume":139,"amount":232,"timestamp":1774339201202,"change":-0.040000081062316895,"changeRate":-0.023529458788438158},"impliedVol":1.63,"impliedVolPercentile":0.8008},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.063636,"change":0.07,"latestPrice":1.17,"close":1.17,"volume":84215,"market":"US","high":1.18,"low":1.0302,"preClose":1.1,"open":1.065,"turnoverRate":0.063377,"peRate":0,"amplitude":0.136182,"marketValue":1554696,"askSize":444,"bidSize":196,"askPrice":1.18,"bidPrice":1.12,"week52High":312.8,"week52Low":0.75,"changeRate5Day":0.093458,"changeRate20Day":-0.10687,"changeRate60Day":-0.36413,"changeRateWTD":0.063636,"changeRateMTD":0.017391,"changeRateQTD":-0.323699,"changeRateYTD":-0.323699,"amount":93644.529077,"eps":-29.379999,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.110623,"volumeRatio":1.099356,"committee":-0.3875,"roa":-0.450457,"roe":-0.90702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1554696,"shortable":0,"shares":1328800,"floatShares":1328800,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.1,"latestTime":"09:29 EDT","volume":1218,"amount":1299.119896,"timestamp":1774358999076,"change":-0.030000000000000027,"changeRate":-0.027272727272727296},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.1,"latestTime":"19:50 EDT","volume":2747,"amount":2937.665,"timestamp":1774309859664,"change":-0.020000000000000018,"changeRate":-0.018181818181818195},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.100000023841858,"latestTime":"20260324 04:00 EDT","volume":2129,"amount":2298,"timestamp":1774339201314,"change":-0.009999990463256836,"changeRate":-0.009090900224102623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.061644,"change":0.18,"latestPrice":3.1,"close":3.1,"volume":96947,"market":"US","high":3.2,"low":2.88,"preClose":2.92,"open":2.89,"turnoverRate":0.00937,"peRate":0,"amplitude":0.109589,"marketValue":165940439.4,"askSize":503,"bidSize":202,"askPrice":3.12,"bidPrice":3.08,"week52High":7.48,"week52Low":1.91,"changeRate5Day":0.076389,"changeRate20Day":0.371681,"changeRate60Day":-0.245742,"changeRateWTD":0.111111,"changeRateMTD":0.20155,"changeRateQTD":-0.184211,"changeRateYTD":-0.184211,"amount":298682.22805,"eps":-0.3227,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":2.412802,"volumeRatio":1.550273,"committee":-0.42695,"roa":-0.092622,"roe":-0.22834,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32074029.1,"shortable":3,"shares":53529174,"floatShares":10346461,"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"16:51 EDT","volume":393,"amount":1147.56,"timestamp":1774299118424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5782,"impliedVolPercentile":0.2566},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.059753,"change":1.55,"latestPrice":27.49,"close":27.49,"volume":843607,"market":"US","high":27.51,"low":25.17,"preClose":25.94,"open":25.17,"turnoverRate":0.008686,"peRate":0,"amplitude":0.090208,"marketValue":4013540000,"askSize":554,"bidSize":28,"askPrice":27.53,"bidPrice":27.49,"week52High":30.58,"week52Low":9.6,"changeRate5Day":-0.050432,"changeRate20Day":0.036576,"changeRate60Day":0.070483,"changeRateWTD":0.015891,"changeRateMTD":0.023455,"changeRateQTD":0.09916,"changeRateYTD":0.09916,"amount":22721115.601389,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.308641,"volumeRatio":1.278004,"committee":-0.90378,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.009548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2669988242,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":25.94,"latestTime":"09:29 EDT","volume":1965,"amount":50986.70388,"timestamp":1774358999999,"change":-0.16000000000000014,"changeRate":-0.0061680801850424105},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"16:10 EDT","volume":3608,"amount":93591.52,"timestamp":1774296605076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":25.940000534057617,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.1701,"impliedVolPercentile":0.7291},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.052342,"change":0.19,"latestPrice":3.82,"close":3.82,"volume":117500,"market":"US","high":3.9,"low":3.5101,"preClose":3.63,"open":3.62,"turnoverRate":0.004077,"peRate":0,"amplitude":0.10741,"marketValue":206302858.88,"askSize":300,"bidSize":100,"askPrice":3.83,"bidPrice":3.8,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":-0.017995,"changeRate20Day":-0.272381,"changeRate60Day":-0.577901,"changeRateWTD":0.100865,"changeRateMTD":-0.25969,"changeRateQTD":-0.518285,"changeRateYTD":-0.518285,"amount":444497.98882,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":3.226406,"volumeRatio":0.706915,"committee":-0.5,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":0.015957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110088751.9,"shortable":0,"shares":54005984,"floatShares":28819045,"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"16:51 EDT","volume":6010,"amount":21816.3,"timestamp":1774299118562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5911,"impliedVolPercentile":0.1554},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.038328,"change":0.22,"latestPrice":5.96,"close":5.96,"volume":215980,"market":"US","high":6.07,"low":5.695,"preClose":5.74,"open":5.84,"turnoverRate":0.005675,"peRate":0,"amplitude":0.065331,"marketValue":292338000,"askSize":180,"bidSize":10,"askPrice":5.97,"bidPrice":5.94,"week52High":11.14,"week52Low":3.83,"changeRate5Day":0.043783,"changeRate20Day":-0.27582,"changeRate60Day":-0.314943,"changeRateWTD":0.051146,"changeRateMTD":0.399061,"changeRateQTD":-0.27582,"changeRateYTD":-0.27582,"amount":1271624.639568,"eps":-1.47,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-1.086419,"volumeRatio":0.75963,"committee":-0.894737,"roa":0.132748,"roe":-0.288408,"changeRate5Min":-0.003344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226832653.2,"shortable":3,"shares":49050000,"floatShares":38059170,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.74,"latestTime":"09:08 EDT","volume":6,"amount":33.9,"timestamp":1774357689986,"change":-0.08999999999999986,"changeRate":-0.015679442508710777},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"18:27 EDT","volume":4926,"amount":28275.24,"timestamp":1774304878139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.739999771118164,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.1865,"impliedVolPercentile":0.8008},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.030726,"change":0.11,"latestPrice":3.69,"close":3.69,"volume":466606,"market":"US","high":3.69,"low":3.475,"preClose":3.58,"open":3.485,"turnoverRate":0.004129,"peRate":0,"amplitude":0.060056,"marketValue":677986596.45,"askSize":118,"bidSize":16,"askPrice":3.7,"bidPrice":3.69,"week52High":5.8899,"week52Low":0.9292,"changeRate5Day":-0.106538,"changeRate20Day":-0.276471,"changeRate60Day":-0.018617,"changeRateWTD":0.094955,"changeRateMTD":-0.351494,"changeRateQTD":0.051282,"changeRateYTD":0.051282,"amount":1688337.158775,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":4.223565,"volumeRatio":0.663414,"committee":-0.761194,"roa":-0.020516,"roe":-0.027799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416969996.31,"shortable":0,"shares":183736205,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":3.64,"preClose":3.58,"latestTime":"09:06 EDT","volume":284,"amount":1033.76,"timestamp":1774357596750,"change":0.06000000000000005,"changeRate":0.016759776536312863},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.58,"latestTime":"19:03 EDT","volume":73280,"amount":261789.007392,"timestamp":1774306995015,"change":-0.010000000000000231,"changeRate":-0.002793296089385539},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.5799999237060547,"latestTime":"20260324 04:00 EDT","volume":1000,"amount":3570,"timestamp":1774339200000,"change":-0.009999990463256836,"changeRate":-0.002793293485019055},"impliedVol":1.9039,"impliedVolPercentile":0.8327},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.024995,"change":1.21,"latestPrice":49.62,"close":49.62,"volume":2251924,"market":"US","high":50.46,"low":45.69,"preClose":48.41,"open":47.53,"turnoverRate":0.011874,"peRate":21.797652,"amplitude":0.098533,"marketValue":9739185348,"askSize":10,"bidSize":20,"askPrice":49.64,"bidPrice":49.59,"week52High":67.18,"week52Low":43.175,"changeRate5Day":0.027755,"changeRate20Day":-0.111549,"changeRate60Day":-0.084333,"changeRateWTD":0.046835,"changeRateMTD":-0.083826,"changeRateQTD":-0.045218,"changeRateYTD":-0.045218,"amount":110432181.648392,"eps":2.276392,"lyrEps":2.129637,"lyrPeRate":23.299745,"pbRate":4.926244,"volumeRatio":1.249288,"committee":0.333333,"roa":0.072712,"roe":0.239684,"changeRate5Min":0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9410654950.26,"shortable":3,"shares":196275400,"floatShares":189654473,"preHourTrading":{"tag":"盘前","latestPrice":47.79,"preClose":48.41,"latestTime":"09:25 EDT","volume":13609,"amount":639701.496712,"timestamp":1774358700157,"change":-0.6199999999999974,"changeRate":-0.01280727122495347},"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.41,"latestTime":"19:56 EDT","volume":25151,"amount":1217768.55,"timestamp":1774310200168,"change":0.09000000000000341,"changeRate":0.0018591200165255818},"overnightTrading":{"tag":"夜盘","latestPrice":48.95000076293945,"preClose":48.40999984741211,"latestTime":"20260324 04:00 EDT","volume":109,"amount":5336,"timestamp":1774339201314,"change":0.5400009155273438,"changeRate":0.01115473904625949},"impliedVol":0.4072,"impliedVolPercentile":0.6255},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.024451,"change":0.0401,"latestPrice":1.6801,"close":1.6801,"volume":128418,"market":"US","high":1.7199,"low":1.625,"preClose":1.64,"open":1.64,"turnoverRate":0.001005,"peRate":8.543301,"amplitude":0.057866,"marketValue":607629183.051,"askSize":449,"bidSize":100,"askPrice":1.69,"bidPrice":1.68,"week52High":2.18,"week52Low":1.16,"changeRate5Day":-0.023198,"changeRate20Day":-0.071768,"changeRate60Day":-0.081913,"changeRateWTD":0.030736,"changeRateMTD":-0.061397,"changeRateQTD":-0.115737,"changeRateYTD":-0.115737,"amount":215246.49427,"eps":0.196657,"lyrEps":0.137003,"lyrPeRate":12.263235,"pbRate":0.119784,"volumeRatio":1.323232,"committee":-0.635701,"roa":0.031889,"roe":0.10106,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.02976,"floatMarketCap":214674843.0239,"shortable":3,"shares":361662510,"floatShares":127775039,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.64,"latestTime":"09:06 EDT","volume":2389,"amount":3948.001436,"timestamp":1774357577670,"change":0.010000000000000009,"changeRate":0.0060975609756097615},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.64,"latestTime":"16:54 EDT","volume":168,"amount":274.91,"timestamp":1774299291328,"change":-0.010000000000000009,"changeRate":-0.0060975609756097615},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6399999856948853,"latestTime":"20260324 04:00 EDT","volume":661,"amount":1109,"timestamp":1774339200525,"change":-0.009999990463256836,"changeRate":-0.006097555213709185},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.023743,"change":0.34,"latestPrice":14.66,"close":14.66,"volume":1434796,"market":"US","high":14.83,"low":13.86,"preClose":14.32,"open":14.21,"turnoverRate":0.006434,"peRate":0,"amplitude":0.067737,"marketValue":4544600000,"askSize":138,"bidSize":235,"askPrice":14.67,"bidPrice":14.65,"week52High":16.405,"week52Low":1.01,"changeRate5Day":0.097305,"changeRate20Day":0.077149,"changeRate60Day":3.274052,"changeRateWTD":0.00411,"changeRateMTD":0.073206,"changeRateQTD":2.94086,"changeRateYTD":2.94086,"amount":20720325.510769,"eps":-0.439263,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":13.976031,"volumeRatio":0.340739,"committee":0.260054,"roa":-0.182775,"roe":-0.332712,"changeRate5Min":0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3269180000,"shortable":3,"shares":310000000,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":14.21,"preClose":14.32,"latestTime":"09:29 EDT","volume":5296,"amount":75917.5642,"timestamp":1774358999999,"change":-0.10999999999999943,"changeRate":-0.007681564245810016},"postHourTrading":{"tag":"盘后","latestPrice":14.3799,"preClose":14.32,"latestTime":"19:58 EDT","volume":125954,"amount":1803779.526,"timestamp":1774310298801,"change":0.059899999999998954,"changeRate":0.0041829608938546755},"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":14.319999694824219,"latestTime":"20260324 04:00 EDT","volume":164,"amount":2344,"timestamp":1774339201177,"change":0.2200002670288086,"changeRate":0.015363147466289744},"impliedVol":1.1606,"impliedVolPercentile":0.5896},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.022832,"change":0.1532,"latestPrice":6.8632,"close":6.8632,"volume":6984,"market":"US","high":6.9,"low":6.7,"preClose":6.71,"open":6.7,"turnoverRate":0.002391,"peRate":0,"amplitude":0.029806,"marketValue":40058439.44,"askSize":298,"bidSize":100,"askPrice":6.95,"bidPrice":6.81,"week52High":9.87,"week52Low":4.41,"changeRate5Day":0.020247,"changeRate20Day":0.438826,"changeRate60Day":0.175205,"changeRateWTD":0.08767,"changeRateMTD":0.375391,"changeRateQTD":0.175346,"changeRateYTD":0.175346,"amount":47787.292145,"eps":-0.633006,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":7.061244,"volumeRatio":0.620954,"committee":-0.497487,"roa":-0.201735,"roe":-0.540219,"changeRate5Min":-0.005319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20048230.784,"shortable":3,"shares":5836700,"floatShares":2921120,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.71,"latestTime":"08:42 EDT","volume":1000,"amount":6950,"timestamp":1774356142313,"change":0.2400000000000002,"changeRate":0.03576751117734728},"postHourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.71,"latestTime":"19:16 EDT","volume":6,"amount":40.56,"timestamp":1774307793499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.710000038146973,"preClose":6.710000038146973,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.021886,"change":0.065,"latestPrice":3.035,"close":3.035,"volume":121831,"market":"US","high":3.045,"low":2.9,"preClose":2.97,"open":2.9,"turnoverRate":0.002712,"peRate":18.031774,"amplitude":0.048822,"marketValue":273011300.5,"askSize":157,"bidSize":314,"askPrice":3.04,"bidPrice":3.03,"week52High":5.55,"week52Low":2.775,"changeRate5Day":-0.01461,"changeRate20Day":-0.112573,"changeRate60Day":-0.102071,"changeRateWTD":0.091727,"changeRateMTD":-0.085843,"changeRateQTD":-0.074695,"changeRateYTD":-0.074695,"amount":365493.522842,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.06738,"volumeRatio":0.199061,"committee":0.333333,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136316721.5,"shortable":3,"shares":89954300,"floatShares":44914900,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.97,"latestTime":"08:00 EDT","volume":300,"amount":897.99999,"timestamp":1774353614457,"change":0.029999999999999805,"changeRate":0.010101010101010034},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"16:10 EDT","volume":362,"amount":1075.358,"timestamp":1774296605337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9700000286102295,"latestTime":"20260324 04:00 EDT","volume":174,"amount":503,"timestamp":1774339200000,"change":-0.04999995231628418,"changeRate":-0.016835000617720856},"impliedVol":1.2103,"impliedVolPercentile":0.4024},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.021739,"change":0.05,"latestPrice":2.35,"close":2.35,"volume":158111,"market":"US","high":2.42,"low":2.23,"preClose":2.3,"open":2.28,"turnoverRate":0.00791,"peRate":0,"amplitude":0.082609,"marketValue":106838033.55,"askSize":100,"bidSize":21,"askPrice":2.35,"bidPrice":2.34,"week52High":4.94,"week52Low":1.86,"changeRate5Day":-0.195205,"changeRate20Day":-0.430993,"changeRate60Day":-0.241935,"changeRateWTD":0,"changeRateMTD":-0.457275,"changeRateQTD":-0.189655,"changeRateYTD":-0.189655,"amount":367331.01253,"eps":-1.054693,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.217432,"volumeRatio":0.946255,"committee":-0.652893,"roa":-0.342386,"roe":-0.868162,"changeRate5Min":0.004274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46971330,"shortable":3,"shares":45462993,"floatShares":19987800,"preHourTrading":{"tag":"盘前","latestPrice":2.4437,"preClose":2.3,"latestTime":"09:28 EDT","volume":903,"amount":2068.580209,"timestamp":1774358904129,"change":0.14370000000000038,"changeRate":0.062478260869565386},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.3,"latestTime":"18:43 EDT","volume":181,"amount":445.19,"timestamp":1774305824193,"change":0.16000000000000014,"changeRate":0.06956521739130442},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.020734,"change":0.013,"latestPrice":0.64,"close":0.64,"volume":198917,"market":"US","high":0.64,"low":0.5359,"preClose":0.627,"open":0.6023,"turnoverRate":0.005575,"peRate":0,"amplitude":0.166029,"marketValue":26131425.92,"askSize":16,"bidSize":3000,"askPrice":0.66,"bidPrice":0.542,"week52High":2.92,"week52Low":0.5359,"changeRate5Day":-0.058685,"changeRate20Day":0.066667,"changeRate60Day":-0.087669,"changeRateWTD":0.015873,"changeRateMTD":0.095703,"changeRateQTD":-0.085845,"changeRateYTD":-0.085845,"amount":111193.503392,"eps":-1.64,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.352138,"volumeRatio":36.181109,"committee":0.98939,"roa":-0.280797,"roe":-0.650188,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22833385.6,"shortable":3,"shares":40830353,"floatShares":35677165,"postHourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.61,"latestTime":"19:07 EDT","volume":90,"amount":54.9,"timestamp":1774307273611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.59170001745224,"preClose":0.6100000143051147,"latestTime":"20260324 04:00 EDT","volume":585,"amount":346,"timestamp":1774339201282,"change":-0.018299996852874756,"changeRate":-0.029999994137248194},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.020492,"change":0.025,"latestPrice":1.245,"close":1.245,"volume":488882,"market":"US","high":1.3,"low":1.205,"preClose":1.22,"open":1.21,"turnoverRate":0.005364,"peRate":0,"amplitude":0.077869,"marketValue":185175770.955,"askSize":750,"bidSize":1002,"askPrice":1.25,"bidPrice":1.24,"week52High":2.325,"week52Low":1.06,"changeRate5Day":-0.011905,"changeRate20Day":0.012195,"changeRate60Day":-0.267647,"changeRateWTD":0.012195,"changeRateMTD":-0.104317,"changeRateQTD":-0.240854,"changeRateYTD":-0.240854,"amount":609925.02551,"eps":-0.078946,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":29.244436,"volumeRatio":0.529973,"committee":0.143836,"roa":-0.013121,"roe":-0.785963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113477142.255,"shortable":3,"shares":148735559,"floatShares":91146299,"preHourTrading":{"tag":"盘前","latestPrice":1.194,"preClose":1.22,"latestTime":"09:28 EDT","volume":24912,"amount":29757.045197,"timestamp":1774358928957,"change":-0.026000000000000023,"changeRate":-0.021311475409836085},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.22,"latestTime":"19:58 EDT","volume":16473,"amount":20089.3427,"timestamp":1774310339794,"change":-0.010000000000000009,"changeRate":-0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2200000286102295,"latestTime":"20260324 04:00 EDT","volume":7731,"amount":9591,"timestamp":1774339201219,"change":0.009999990463256836,"changeRate":0.00819671330225163},"impliedVol":0.9405,"impliedVolPercentile":0.4104},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.017568,"change":0.26,"latestPrice":15.06,"close":15.06,"volume":192320,"market":"US","high":15.17,"low":14.48,"preClose":14.8,"open":14.6,"turnoverRate":0.000716,"peRate":25.048026,"amplitude":0.046622,"marketValue":4111435722,"askSize":100,"bidSize":6,"askPrice":15.12,"bidPrice":14.93,"week52High":28,"week52Low":13.91,"changeRate5Day":-0.022078,"changeRate20Day":-0.023346,"changeRate60Day":-0.281146,"changeRateWTD":0.031507,"changeRateMTD":-0.029639,"changeRateQTD":-0.251491,"changeRateYTD":-0.251491,"amount":2840598.5849,"eps":0.601245,"lyrEps":0.601245,"lyrPeRate":25.048025,"pbRate":2.765881,"volumeRatio":0.836459,"committee":-0.886792,"roa":0.05229,"roe":0.096738,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.003586,"floatMarketCap":4045418389.74,"shortable":3,"shares":273003700,"floatShares":268620079,"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"16:04 EDT","volume":4,"amount":59.2,"timestamp":1774296292007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2205,"impliedVolPercentile":0.1594},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.015291,"change":0.1,"latestPrice":6.64,"close":6.64,"volume":280516,"market":"US","high":7.0997,"low":6.39,"preClose":6.54,"open":6.76,"turnoverRate":0.009167,"peRate":0,"amplitude":0.108517,"marketValue":317179520,"askSize":5,"bidSize":200,"askPrice":6.71,"bidPrice":6.57,"week52High":8.04,"week52Low":1.05,"changeRate5Day":-0.067416,"changeRate20Day":0.044025,"changeRate60Day":0.369072,"changeRateWTD":0.086743,"changeRateMTD":-0.071329,"changeRateQTD":0.66,"changeRateYTD":0.66,"amount":1864431.567371,"eps":-0.897422,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":1.976504,"volumeRatio":1.055773,"committee":0.95122,"roa":-0.220438,"roe":-0.321471,"changeRate5Min":0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203183608.24,"shortable":3,"shares":47768000,"floatShares":30599941,"preHourTrading":{"tag":"盘前","latestPrice":6.62,"preClose":6.54,"latestTime":"08:27 EDT","volume":147,"amount":972.569963,"timestamp":1774355279559,"change":0.08000000000000007,"changeRate":0.012232415902140683},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"18:48 EDT","volume":7,"amount":45.52,"timestamp":1774306096257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.539999961853027,"latestTime":"20260324 04:00 EDT","volume":10,"amount":67,"timestamp":1774339200732,"change":0.1100001335144043,"changeRate":0.016819592378596458},"impliedVol":1.4305,"impliedVolPercentile":0.1628},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.015157,"change":0.42,"latestPrice":28.13,"close":28.13,"volume":21335,"market":"US","high":28.14,"low":27.2724,"preClose":27.71,"open":27.45,"turnoverRate":0.002464,"peRate":18.032063,"amplitude":0.03131,"marketValue":561579753.03,"askSize":7,"bidSize":20,"askPrice":28.13,"bidPrice":28.03,"week52High":32.68,"week52Low":20.6101,"changeRate5Day":0.007702,"changeRate20Day":0.13519,"changeRate60Day":0.234855,"changeRateWTD":0.041466,"changeRateMTD":0.141176,"changeRateQTD":0.246345,"changeRateYTD":0.246345,"amount":595351.846771,"eps":1.559999,"lyrEps":1.559999,"lyrPeRate":18.032063,"pbRate":3.758473,"volumeRatio":0.35609,"committee":0.481481,"roa":0.087857,"roe":0.204745,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8012,"divideRate":0.064031,"floatMarketCap":243584421.2,"shortable":3,"shares":19963731,"floatShares":8659240,"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.71,"latestTime":"18:53 EDT","volume":936,"amount":25930.97,"timestamp":1774306419383,"change":-0.010000000000001563,"changeRate":-0.0003608805485384902},"overnightTrading":{"tag":"夜盘","latestPrice":27.709999084472656,"preClose":27.709999084472656,"latestTime":"20260324 04:00 EDT","volume":1,"amount":28,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.014964,"change":0.8,"latestPrice":54.26,"close":54.26,"volume":1999121,"market":"US","high":56.3,"low":52.6,"preClose":53.46,"open":53,"turnoverRate":0.016283,"peRate":48.446428,"amplitude":0.069211,"marketValue":7234030016,"askSize":80,"bidSize":60,"askPrice":54.27,"bidPrice":54.18,"week52High":56.3,"week52Low":23,"changeRate5Day":0.128067,"changeRate20Day":0.621153,"changeRate60Day":0.498895,"changeRateWTD":0.127598,"changeRateMTD":0.115543,"changeRateQTD":0.54675,"changeRateYTD":0.54675,"amount":109149486.955917,"eps":1.12,"lyrEps":1.116176,"lyrPeRate":48.612405,"pbRate":40.701442,"volumeRatio":2.170872,"committee":-0.142857,"roa":0.093301,"roe":0.760287,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4995,"divideRate":0.009206,"floatMarketCap":6661521632.7,"shortable":3,"shares":133321600,"floatShares":122770395,"preHourTrading":{"tag":"盘前","latestPrice":54.3,"preClose":53.46,"latestTime":"09:26 EDT","volume":9987,"amount":543257.915409,"timestamp":1774358769712,"change":0.8399999999999963,"changeRate":0.015712682379348978},"postHourTrading":{"tag":"盘后","latestPrice":53.6945,"preClose":53.46,"latestTime":"19:57 EDT","volume":34779,"amount":1859797.0932,"timestamp":1774310268289,"change":0.23449999999999704,"changeRate":0.004386457164234887},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":53.459999084472656,"latestTime":"20260324 04:00 EDT","volume":1858,"amount":100153,"timestamp":1774339201186,"change":0.5400009155273438,"changeRate":0.010101027399459606},"impliedVol":0.5903,"impliedVolPercentile":0.7689},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.014056,"change":0.035,"latestPrice":2.525,"close":2.525,"volume":526751,"market":"US","high":2.53,"low":2.47,"preClose":2.49,"open":2.51,"turnoverRate":0.004923,"peRate":17.355702,"amplitude":0.024096,"marketValue":547925000,"askSize":400,"bidSize":300,"askPrice":2.53,"bidPrice":2.52,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.04717,"changeRate20Day":-0.158333,"changeRate60Day":-0.071691,"changeRateWTD":0.039095,"changeRateMTD":-0.110915,"changeRateQTD":0.014056,"changeRateYTD":0.014056,"amount":1315019.185832,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":13.708596,"pbRate":0.534644,"volumeRatio":1.036403,"committee":-0.142857,"roa":0.017098,"roe":0.303506,"changeRate5Min":0.003976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270175000,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.49,"latestTime":"09:19 EDT","volume":1610,"amount":3992.299934,"timestamp":1774358372140,"change":-0.020000000000000018,"changeRate":-0.008032128514056231},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.49,"latestTime":"17:39 EDT","volume":1180,"amount":2951.9199,"timestamp":1774301998063,"change":0.019999999999999574,"changeRate":0.008032128514056052},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.490000009536743,"latestTime":"20260324 04:00 EDT","volume":886,"amount":2196,"timestamp":1774339201122,"change":-0.009999990463256836,"changeRate":-0.004016060411629196},"impliedVol":0.9405,"impliedVolPercentile":0.7809}]}}}