US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

642.31

-26.0780-3.90%

Number of Gainers:41

Number of Losers:111

Number of Flat:15

PE:- -

High:668.38

Open:668.38

Low:640.42

Close:668.38

Volume:70.92M

Turnover:2.13B

Market Cap:481.95B

Float Cap:347.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alpha Teknova, Inc. US TKNO	3.14	+7.53%	+0.2200	73.43K	224.69K	168.08M
Sight Sciences, Inc. US SGHT	3.875	+6.75%	+0.2450	60.79K	228.68K	209.27M
Acurx Pharmaceuticals, LLC* US ACXP	4.82	+6.52%	+0.2950	471.74K	2.40M	13.76M
Kaltura, Inc. US KLTR	1.2751	+4.52%	+0.0551	226.65K	283.14K	189.65M
Clear Secure, Inc. US YOU	55.3301	+3.50%	+1.87	557.10K	30.01M	7.38B
Centessa Pharmaceuticals plc US CNTA	26.755	+3.14%	+0.8150	212.96K	5.63M	3.91B
Eco Wave Power Global AB (publ) US WAVE	6.9	+2.83%	+0.1900	5.59K	38.17K	40.27M
RenovoRx Inc US RNXT	1.14	+2.70%	+0.0300	268.01K	307.54K	53.91M
Rapid Micro Biosystems, Inc. US RPID	2.35	+2.17%	+0.0500	61.80K	145.02K	106.84M
Xponential Fitness, Inc. US XPOF	5.86	+2.09%	+0.1200	61.45K	355.80K	287.43M
Elite Education Group International Ltd US EEIQ	2.21	+1.84%	+0.0400	32.97K	69.92K	3.27M
Torrid Holdings US CURV	1.7302	+1.78%	+0.0302	253.36K	437.15K	171.63M
New Pacific Metals Corp. US NEWP	3.64	+1.68%	+0.0600	213.20K	763.46K	668.80M
Chagee Holdings Limited US CHA	10.3099	+1.48%	+0.1499	179.14K	1.84M	1.97B
Logistic Properties US LPA	2.91	+1.39%	+0.0400	248.00	706.06	92.01M
Digital Brands Group, Inc. US DBGI	2.31	+1.32%	+0.0300	63.75K	146.04K	18.88M
D-MARKET Electronic Services & Trading US HEPS	2.67	+1.14%	+0.0300	169.39K	447.63K	966.54M
Erasca, Inc. US ERAS	14.475	+1.08%	+0.1550	648.15K	9.21M	4.49B
Waterdrop Inc. US WDH	1.655	+0.91%	+0.0150	33.29K	54.51K	598.55M
Nexxen International US NEXN	6.64	+0.91%	+0.0600	73.89K	487.95K	369.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":642.30524,"timestamp":1774362932629,"preClose":668.38324,"halted":0,"volume":70937356,"delay":0,"changeRate":-0.039017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-26.078003,"latestTime":"03-24 10:35:32 EDT","open":668.3818,"high":668.3818,"low":640.41833,"amount":2131052830.654402,"amplitude":0.041837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.376015,"peRate":176.12387,"turnoverRate":0.005042,"increases":40,"decrements":111,"flats":11,"marketCap":481946970149.125,"floatMarketCap":347305408476.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":668.3818,"amplitude":0.041837,"preClose":668.38324,"low":640.41833,"pbRate":"5.376015","latestPrice":642.3097,"volume":70922203,"delay":0,"open":668.3818,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":684.654,"twentyDayClose":633.0492,"sixtyDayClose":928.8742,"secType":"PLATE","market":"US","turnoverRate":0.005042,"peRate":176.12387,"marketCap":481946970149.125,"floatMarketCap":347305408476.625,"timestamp":1774362931533,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":41,"down":111,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.075342,"change":0.22,"latestPrice":3.14,"close":3.14,"volume":73433,"market":"US","high":3.2,"low":2.88,"preClose":2.92,"open":2.89,"turnoverRate":0.007097,"peRate":0,"amplitude":0.109589,"marketValue":168081606.36,"askSize":100,"bidSize":100,"askPrice":3.15,"bidPrice":3.11,"week52High":7.48,"week52Low":1.91,"changeRate5Day":0.090278,"changeRate20Day":0.389381,"changeRate60Day":-0.23601,"changeRateWTD":0.125448,"changeRateMTD":0.217054,"changeRateQTD":-0.173684,"changeRateYTD":-0.173684,"amount":224691.389752,"eps":-0.3227,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":2.443935,"volumeRatio":3.682913,"committee":0,"roa":-0.092622,"roe":-0.22834,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32487887.54,"shortable":3,"shares":53529174,"floatShares":10346461,"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"16:51 EDT","volume":393,"amount":1147.56,"timestamp":1774299118424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5782,"impliedVolPercentile":0.2566},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.067493,"change":0.245,"latestPrice":3.875,"close":3.875,"volume":60785,"market":"US","high":3.9,"low":3.5101,"preClose":3.63,"open":3.62,"turnoverRate":0.002109,"peRate":0,"amplitude":0.10741,"marketValue":209273188,"askSize":223,"bidSize":270,"askPrice":3.9,"bidPrice":3.84,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":-0.003856,"changeRate20Day":-0.261905,"changeRate60Day":-0.571823,"changeRateWTD":0.116715,"changeRateMTD":-0.249031,"changeRateQTD":-0.511349,"changeRateYTD":-0.511349,"amount":228675.059097,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":3.27286,"volumeRatio":1.14697,"committee":0.095335,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":-0.002574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111673799.375,"shortable":0,"shares":54005984,"floatShares":28819045,"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"16:51 EDT","volume":6010,"amount":21816.3,"timestamp":1774299118562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5862,"impliedVolPercentile":0.1554},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0.065193,"change":0.295,"latestPrice":4.82,"close":4.82,"volume":471735,"market":"US","high":5.42,"low":4.6101,"preClose":4.525,"open":4.71,"turnoverRate":0.195085,"peRate":0,"amplitude":0.178983,"marketValue":13761220.5,"askSize":3000,"bidSize":30,"askPrice":4.8,"bidPrice":4.71,"week52High":21,"week52Low":1.3259,"changeRate5Day":-0.012295,"changeRate20Day":2.031447,"changeRate60Day":0.393064,"changeRateWTD":-0.139286,"changeRateMTD":2.213333,"changeRateQTD":0.935743,"changeRateYTD":0.935743,"amount":2401779.051418,"eps":-5.32,"lyrEps":-17.450707,"lyrPeRate":0,"pbRate":2.611935,"volumeRatio":0.891195,"committee":-0.980198,"roa":-0.875945,"roe":-2.707997,"changeRate5Min":-0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11655242,"shortable":3,"shares":2855025,"floatShares":2418100,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.525,"latestTime":"09:29 EDT","volume":19992,"amount":95837.561635,"timestamp":1774358981603,"change":0.17499999999999982,"changeRate":0.03867403314917123},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.525,"latestTime":"19:58 EDT","volume":16694,"amount":77252.3175,"timestamp":1774310283871,"change":0.01499999999999968,"changeRate":0.003314917127071752},"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":4.525000095367432,"latestTime":"20260324 04:00 EDT","volume":11880,"amount":57760,"timestamp":1774339201301,"change":0.10500001907348633,"changeRate":0.02320442361558896},"impliedVol":1.1448,"impliedVolPercentile":0.663},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.045164,"change":0.0551,"latestPrice":1.2751,"close":1.2751,"volume":226646,"market":"US","high":1.3,"low":1.205,"preClose":1.22,"open":1.21,"turnoverRate":0.002487,"peRate":0,"amplitude":0.077869,"marketValue":189652711.2809,"askSize":1303,"bidSize":404,"askPrice":1.28,"bidPrice":1.27,"week52High":2.325,"week52Low":1.06,"changeRate5Day":0.011984,"changeRate20Day":0.036667,"changeRate60Day":-0.249941,"changeRateWTD":0.036667,"changeRateMTD":-0.082662,"changeRateQTD":-0.2225,"changeRateYTD":-0.2225,"amount":283138.01415,"eps":-0.078946,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":29.951471,"volumeRatio":0.770592,"committee":-0.526655,"roa":-0.013121,"roe":-0.785963,"changeRate5Min":-0.003828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116220645.8549,"shortable":3,"shares":148735559,"floatShares":91146299,"preHourTrading":{"tag":"盘前","latestPrice":1.194,"preClose":1.22,"latestTime":"09:28 EDT","volume":24912,"amount":29757.045197,"timestamp":1774358928957,"change":-0.026000000000000023,"changeRate":-0.021311475409836085},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.22,"latestTime":"19:58 EDT","volume":16473,"amount":20089.3427,"timestamp":1774310339794,"change":-0.010000000000000009,"changeRate":-0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2200000286102295,"latestTime":"20260324 04:00 EDT","volume":7731,"amount":9591,"timestamp":1774339201219,"change":0.009999990463256836,"changeRate":0.00819671330225163},"impliedVol":0.9405,"impliedVolPercentile":0.4104},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.034981,"change":1.8701,"latestPrice":55.3301,"close":55.3301,"volume":557102,"market":"US","high":55.6,"low":52.6,"preClose":53.46,"open":53,"turnoverRate":0.004538,"peRate":49.401875,"amplitude":0.056117,"marketValue":7376697460.16,"askSize":170,"bidSize":110,"askPrice":55.44,"bidPrice":55.33,"week52High":55.6,"week52Low":23,"changeRate5Day":0.150314,"changeRate20Day":0.653125,"changeRate60Day":0.528456,"changeRateWTD":0.149836,"changeRateMTD":0.137543,"changeRateQTD":0.577255,"changeRateYTD":0.577255,"amount":30005494.933449,"eps":1.12,"lyrEps":1.116176,"lyrPeRate":49.571125,"pbRate":41.504144,"volumeRatio":1.897388,"committee":-0.6,"roa":0.093301,"roe":0.760287,"changeRate5Min":0.008753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4995,"divideRate":0.009028,"floatMarketCap":6792898232.389501,"shortable":3,"shares":133321600,"floatShares":122770395,"preHourTrading":{"tag":"盘前","latestPrice":54.3,"preClose":53.46,"latestTime":"09:26 EDT","volume":9987,"amount":543257.915409,"timestamp":1774358769712,"change":0.8399999999999963,"changeRate":0.015712682379348978},"postHourTrading":{"tag":"盘后","latestPrice":53.6945,"preClose":53.46,"latestTime":"19:57 EDT","volume":34779,"amount":1859797.0932,"timestamp":1774310268289,"change":0.23449999999999704,"changeRate":0.004386457164234887},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":53.459999084472656,"latestTime":"20260324 04:00 EDT","volume":1858,"amount":100153,"timestamp":1774339201186,"change":0.5400009155273438,"changeRate":0.010101027399459606},"impliedVol":0.623,"impliedVolPercentile":0.8446},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.031419,"change":0.815,"latestPrice":26.755,"close":26.755,"volume":212964,"market":"US","high":26.98,"low":25.17,"preClose":25.94,"open":25.17,"turnoverRate":0.002193,"peRate":0,"amplitude":0.069776,"marketValue":3906230000,"askSize":401,"bidSize":100,"askPrice":26.8,"bidPrice":26.7,"week52High":30.58,"week52Low":9.6,"changeRate5Day":-0.07582,"changeRate20Day":0.008861,"changeRate60Day":0.041861,"changeRateWTD":-0.011271,"changeRateMTD":-0.003909,"changeRateQTD":0.069772,"changeRateYTD":0.069772,"amount":5626711.588348,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":12.952808,"volumeRatio":1.01187,"committee":-0.600798,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.003563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2598600779,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":25.94,"latestTime":"09:29 EDT","volume":1965,"amount":50986.70388,"timestamp":1774358999999,"change":-0.16000000000000014,"changeRate":-0.0061680801850424105},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"16:10 EDT","volume":3608,"amount":93591.52,"timestamp":1774296605076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":25.940000534057617,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.2553,"impliedVolPercentile":0.7928},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.028316,"change":0.19,"latestPrice":6.9,"close":6.9,"volume":5588,"market":"US","high":6.9,"low":6.7,"preClose":6.71,"open":6.7,"turnoverRate":0.001913,"peRate":0,"amplitude":0.029806,"marketValue":40273230,"askSize":100,"bidSize":100,"askPrice":7,"bidPrice":6.63,"week52High":9.87,"week52Low":4.41,"changeRate5Day":0.025717,"changeRate20Day":0.446541,"changeRate60Day":0.181507,"changeRateWTD":0.093502,"changeRateMTD":0.382766,"changeRateQTD":0.181648,"changeRateYTD":0.181648,"amount":38167.763548,"eps":-0.633006,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":7.099106,"volumeRatio":1.558253,"committee":0,"roa":-0.201735,"roe":-0.540219,"changeRate5Min":0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20155728,"shortable":3,"shares":5836700,"floatShares":2921120,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.71,"latestTime":"08:42 EDT","volume":1000,"amount":6950,"timestamp":1774356142313,"change":0.2400000000000002,"changeRate":0.03576751117734728},"postHourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.71,"latestTime":"19:16 EDT","volume":6,"amount":40.56,"timestamp":1774307793499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.710000038146973,"preClose":6.710000038146973,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.027027,"change":0.03,"latestPrice":1.14,"close":1.14,"volume":268010,"market":"US","high":1.19,"low":1.105,"preClose":1.11,"open":1.11,"turnoverRate":0.00621,"peRate":0,"amplitude":0.076577,"marketValue":53909232,"askSize":100,"bidSize":19,"askPrice":1.15,"bidPrice":1.12,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":0.179758,"changeRate20Day":0.263998,"changeRate60Day":0.273032,"changeRateWTD":0.14,"changeRateMTD":0.291053,"changeRateQTD":0.356981,"changeRateYTD":0.356981,"amount":307537.938854,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":6.673587,"volumeRatio":2.879814,"committee":-0.680672,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":-0.000351,"earningDate":1774800000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49197498,"shortable":3,"shares":47288800,"floatShares":43155700,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.11,"latestTime":"08:58 EDT","volume":5059,"amount":5656.584257,"timestamp":1774357091075,"change":0.010000000000000009,"changeRate":0.009009009009009016},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.11,"latestTime":"19:55 EDT","volume":8014,"amount":8930.9137,"timestamp":1774310118469,"change":-0.020000000000000018,"changeRate":-0.018018018018018032},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260324 04:00 EDT","volume":3,"amount":3,"timestamp":1774339201288,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.021739,"change":0.05,"latestPrice":2.35,"close":2.35,"volume":61796,"market":"US","high":2.42,"low":2.23,"preClose":2.3,"open":2.28,"turnoverRate":0.003092,"peRate":0,"amplitude":0.082609,"marketValue":106838033.55,"askSize":46,"bidSize":1135,"askPrice":2.36,"bidPrice":2.33,"week52High":4.94,"week52Low":1.86,"changeRate5Day":-0.195205,"changeRate20Day":-0.430993,"changeRate60Day":-0.241935,"changeRateWTD":0,"changeRateMTD":-0.457275,"changeRateQTD":-0.189655,"changeRateYTD":-0.189655,"amount":145021.149228,"eps":-1.054693,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.217432,"volumeRatio":1.159933,"committee":0.9221,"roa":-0.342386,"roe":-0.868162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46971330,"shortable":3,"shares":45462993,"floatShares":19987800,"preHourTrading":{"tag":"盘前","latestPrice":2.4437,"preClose":2.3,"latestTime":"09:28 EDT","volume":903,"amount":2068.580209,"timestamp":1774358904129,"change":0.14370000000000038,"changeRate":0.062478260869565386},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.3,"latestTime":"18:43 EDT","volume":181,"amount":445.19,"timestamp":1774305824193,"change":0.16000000000000014,"changeRate":0.06956521739130442},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.020906,"change":0.12,"latestPrice":5.86,"close":5.86,"volume":61454,"market":"US","high":5.95,"low":5.695,"preClose":5.74,"open":5.84,"turnoverRate":0.001615,"peRate":0,"amplitude":0.044425,"marketValue":287433000,"askSize":210,"bidSize":4,"askPrice":5.91,"bidPrice":5.87,"week52High":11.14,"week52Low":3.83,"changeRate5Day":0.02627,"changeRate20Day":-0.287971,"changeRate60Day":-0.326437,"changeRateWTD":0.03351,"changeRateMTD":0.375587,"changeRateQTD":-0.287971,"changeRateYTD":-0.287971,"amount":355803.478416,"eps":-1.47,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-1.068191,"volumeRatio":0.677899,"committee":-0.962617,"roa":0.132748,"roe":-0.288408,"changeRate5Min":0.003425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223026736.2,"shortable":3,"shares":49050000,"floatShares":38059170,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.74,"latestTime":"09:08 EDT","volume":6,"amount":33.9,"timestamp":1774357689986,"change":-0.08999999999999986,"changeRate":-0.015679442508710777},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"18:27 EDT","volume":4926,"amount":28275.24,"timestamp":1774304878139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.739999771118164,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.1937,"impliedVolPercentile":0.8088},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.018433,"change":0.04,"latestPrice":2.21,"close":2.21,"volume":32967,"market":"US","high":2.23,"low":2.03,"preClose":2.17,"open":2.23,"turnoverRate":0.038352,"peRate":0,"amplitude":0.092166,"marketValue":3269695,"askSize":14,"bidSize":100,"askPrice":2.46,"bidPrice":2.22,"week52High":27.8384,"week52Low":1.9,"changeRate5Day":-0.094262,"changeRate20Day":-0.237931,"changeRate60Day":-0.476204,"changeRateWTD":0.157068,"changeRateMTD":-0.075314,"changeRateQTD":-0.373725,"changeRateYTD":-0.373725,"amount":69916.524243,"eps":-2.509664,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.371233,"volumeRatio":8.859766,"committee":0.754386,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1899713.79,"shortable":3,"shares":1479500,"floatShares":859599,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.17,"latestTime":"09:00 EDT","volume":6630,"amount":16197.32205,"timestamp":1774357255922,"change":0.1200000000000001,"changeRate":0.055299539170506964},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.17,"latestTime":"19:59 EDT","volume":32208,"amount":78243.7895,"timestamp":1774310386221,"change":0.33000000000000007,"changeRate":0.15207373271889404},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.1700000762939453,"latestTime":"20260324 04:00 EDT","volume":1,"amount":2,"timestamp":1774339200000,"change":0.1399998664855957,"changeRate":0.06451606523659473},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.017765,"change":0.0302,"latestPrice":1.7302,"close":1.7302,"volume":253359,"market":"US","high":1.77,"low":1.67,"preClose":1.7,"open":1.71,"turnoverRate":0.011855,"peRate":0,"amplitude":0.058824,"marketValue":171630549.0484,"askSize":400,"bidSize":421,"askPrice":1.75,"bidPrice":1.73,"week52High":6.69,"week52Low":0.9394,"changeRate5Day":0.330923,"changeRate20Day":0.663654,"changeRate60Day":0.663654,"changeRateWTD":0.081375,"changeRateMTD":0.696275,"changeRateQTD":0.768397,"changeRateYTD":0.768397,"amount":437154.611673,"eps":-0.07,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-0.80424,"volumeRatio":0.241375,"committee":0.025579,"roa":0.0301,"roe":0,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36975758.16,"shortable":3,"shares":99196942,"floatShares":21370800,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.7,"latestTime":"09:02 EDT","volume":1907,"amount":3145.718739,"timestamp":1774357350254,"change":-0.06000000000000005,"changeRate":-0.03529411764705886},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.7,"latestTime":"19:59 EDT","volume":27830,"amount":47390.975,"timestamp":1774310362273,"change":0.020000000000000018,"changeRate":0.011764705882352951},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.7000000476837158,"latestTime":"20260324 04:00 EDT","volume":139,"amount":232,"timestamp":1774339201202,"change":-0.040000081062316895,"changeRate":-0.023529458788438158},"impliedVol":1.63,"impliedVolPercentile":0.8008},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.01676,"change":0.06,"latestPrice":3.64,"close":3.64,"volume":213198,"market":"US","high":3.64,"low":3.475,"preClose":3.58,"open":3.485,"turnoverRate":0.001887,"peRate":0,"amplitude":0.046089,"marketValue":668799786.2,"askSize":136,"bidSize":20,"askPrice":3.65,"bidPrice":3.64,"week52High":5.8899,"week52Low":0.9292,"changeRate5Day":-0.118644,"changeRate20Day":-0.286275,"changeRate60Day":-0.031915,"changeRateWTD":0.080119,"changeRateMTD":-0.360281,"changeRateQTD":0.037037,"changeRateYTD":0.037037,"amount":763455.601656,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":4.166335,"volumeRatio":0.950701,"committee":-0.74359,"roa":-0.020516,"roe":-0.027799,"changeRate5Min":0.00831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411319996.36,"shortable":0,"shares":183736205,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":3.64,"preClose":3.58,"latestTime":"09:06 EDT","volume":284,"amount":1033.76,"timestamp":1774357596750,"change":0.06000000000000005,"changeRate":0.016759776536312863},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.58,"latestTime":"19:03 EDT","volume":73280,"amount":261789.007392,"timestamp":1774306995015,"change":-0.010000000000000231,"changeRate":-0.002793296089385539},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.5799999237060547,"latestTime":"20260324 04:00 EDT","volume":1000,"amount":3570,"timestamp":1774339200000,"change":-0.009999990463256836,"changeRate":-0.002793293485019055},"impliedVol":1.9209,"impliedVolPercentile":0.8367},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.014754,"change":0.1499,"latestPrice":10.3099,"close":10.3099,"volume":179136,"market":"US","high":10.4,"low":10.14,"preClose":10.16,"open":10.17,"turnoverRate":0.006193,"peRate":7.698488,"amplitude":0.025591,"marketValue":1969190900,"askSize":10,"bidSize":101,"askPrice":10.3,"bidPrice":10.27,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.085191,"changeRate20Day":-0.040047,"changeRate60Day":-0.155618,"changeRateWTD":-0.025529,"changeRateMTD":-0.056734,"changeRateQTD":-0.113508,"changeRateYTD":-0.113508,"amount":1836660.783142,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.276502,"pbRate":0.23265,"volumeRatio":2.084961,"committee":0.81982,"roa":0.143403,"roe":0.307316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298197062.6729,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.16,"latestTime":"09:04 EDT","volume":18915,"amount":194081.02701,"timestamp":1774357483619,"change":0.09999999999999964,"changeRate":0.009842519685039335},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.16,"latestTime":"19:45 EDT","volume":233,"amount":2378.447,"timestamp":1774309542561,"change":0.0600000000000005,"changeRate":0.0059055118110236705},"overnightTrading":{"tag":"夜盘","latestPrice":10.229999542236328,"preClose":10.15999984741211,"latestTime":"20260324 04:00 EDT","volume":2964,"amount":30109,"timestamp":1774339201300,"change":0.06999969482421875,"changeRate":0.006889733846014636},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.013937,"change":0.04,"latestPrice":2.91,"close":2.91,"volume":248,"market":"US","high":2.91,"low":2.91,"preClose":2.87,"open":2.91,"turnoverRate":0.000081,"peRate":8.818181,"amplitude":0,"marketValue":92007841.65,"askSize":110,"bidSize":9,"askPrice":2.89,"bidPrice":2.75,"week52High":9.71,"week52Low":2.04,"changeRate5Day":0.119231,"changeRate20Day":0.136719,"changeRate60Day":0.065934,"changeRateWTD":0.065934,"changeRateMTD":0.154762,"changeRateQTD":0.065934,"changeRateYTD":0.065934,"amount":706.057154,"eps":0.33,"lyrEps":0.33,"lyrPeRate":8.818182,"pbRate":0.358476,"volumeRatio":0.037858,"committee":-0.848739,"roa":0.024134,"roe":0.054113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8959700.85,"shortable":3,"shares":31617815,"floatShares":3078935,"preHourTrading":{"tag":"盘前","latestPrice":2.8175,"preClose":2.87,"latestTime":"08:00 EDT","volume":4,"amount":11.27,"timestamp":1774353611055,"change":-0.05250000000000021,"changeRate":-0.018292682926829344},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:13 EDT","volume":225,"amount":639.165,"timestamp":1774307604350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.013158,"change":0.03,"latestPrice":2.31,"close":2.31,"volume":63752,"market":"US","high":2.36,"low":2.22,"preClose":2.28,"open":2.22,"turnoverRate":0.011132,"peRate":0,"amplitude":0.061404,"marketValue":18879399,"askSize":103,"bidSize":347,"askPrice":2.35,"bidPrice":2.31,"week52High":18,"week52Low":1.77,"changeRate5Day":-0.141264,"changeRate20Day":-0.520747,"changeRate60Day":-0.77979,"changeRateWTD":0.097387,"changeRateMTD":-0.195122,"changeRateQTD":-0.817823,"changeRateYTD":-0.817823,"amount":146038.406136,"eps":-4.421547,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":1.180784,"volumeRatio":0.713166,"committee":0.542222,"roa":-0.221993,"roe":-1.628052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13229139,"shortable":0,"shares":8172900,"floatShares":5726900,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.28,"latestTime":"09:28 EDT","volume":785,"amount":1791.98018,"timestamp":1774358930887,"change":-0.03999999999999959,"changeRate":-0.01754385964912263},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.28,"latestTime":"19:54 EDT","volume":1415,"amount":3283.4085,"timestamp":1774310054670,"change":0.050000000000000266,"changeRate":0.02192982456140363},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.2799999713897705,"latestTime":"20260324 04:00 EDT","volume":42,"amount":93,"timestamp":1774339200686,"change":0.039999961853027344,"changeRate":0.01754384313814067},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.011364,"change":0.03,"latestPrice":2.67,"close":2.67,"volume":169388,"market":"US","high":2.72,"low":2.62,"preClose":2.64,"open":2.62,"turnoverRate":0.000887,"peRate":0,"amplitude":0.037879,"marketValue":966540000,"askSize":1018,"bidSize":290,"askPrice":2.68,"bidPrice":2.67,"week52High":3.33,"week52Low":2.15,"changeRate5Day":-0.039568,"changeRate20Day":-0.029091,"changeRate60Day":0.042969,"changeRateWTD":0.019084,"changeRateMTD":0.007547,"changeRateQTD":0.076613,"changeRateYTD":0.076613,"amount":447625.788897,"eps":-0.418953,"lyrEps":-0.418953,"lyrPeRate":0,"pbRate":0.480484,"volumeRatio":4.895903,"committee":-0.556575,"roa":-0.04022,"roe":-2.137294,"changeRate5Min":-0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509970000,"shortable":3,"shares":362000000,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.64,"latestTime":"09:28 EDT","volume":21603,"amount":56601.886361,"timestamp":1774358894436,"change":-0.020000000000000018,"changeRate":-0.007575757575757582},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"17:33 EDT","volume":6823,"amount":18012.72,"timestamp":1774301603802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.640000104904175,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.0956},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.010824,"change":0.155,"latestPrice":14.475,"close":14.475,"volume":648152,"market":"US","high":14.535,"low":13.86,"preClose":14.32,"open":14.21,"turnoverRate":0.002907,"peRate":0,"amplitude":0.047137,"marketValue":4487250000,"askSize":384,"bidSize":700,"askPrice":14.48,"bidPrice":14.47,"week52High":16.405,"week52Low":1.01,"changeRate5Day":0.083458,"changeRate20Day":0.063556,"changeRate60Day":3.220117,"changeRateWTD":-0.008562,"changeRateMTD":0.059663,"changeRateQTD":2.891129,"changeRateYTD":2.891129,"amount":9214046.364113,"eps":-0.439263,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":13.799662,"volumeRatio":0.482765,"committee":0.291513,"roa":-0.182775,"roe":-0.332712,"changeRate5Min":0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3227925000,"shortable":3,"shares":310000000,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":14.21,"preClose":14.32,"latestTime":"09:29 EDT","volume":5296,"amount":75917.5642,"timestamp":1774358999999,"change":-0.10999999999999943,"changeRate":-0.007681564245810016},"postHourTrading":{"tag":"盘后","latestPrice":14.3799,"preClose":14.32,"latestTime":"19:58 EDT","volume":125954,"amount":1803779.526,"timestamp":1774310298801,"change":0.059899999999998954,"changeRate":0.0041829608938546755},"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":14.319999694824219,"latestTime":"20260324 04:00 EDT","volume":164,"amount":2344,"timestamp":1774339201177,"change":0.2200002670288086,"changeRate":0.015363147466289744},"impliedVol":1.1728,"impliedVolPercentile":0.5896},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.009146,"change":0.015,"latestPrice":1.655,"close":1.655,"volume":33291,"market":"US","high":1.655,"low":1.625,"preClose":1.64,"open":1.64,"turnoverRate":0.000261,"peRate":8.415668,"amplitude":0.018293,"marketValue":598551454.05,"askSize":200,"bidSize":136,"askPrice":1.66,"bidPrice":1.65,"week52High":2.18,"week52Low":1.16,"changeRate5Day":-0.037791,"changeRate20Day":-0.085635,"changeRate60Day":-0.095628,"changeRateWTD":0.015337,"changeRateMTD":-0.075419,"changeRateQTD":-0.128947,"changeRateYTD":-0.128947,"amount":54509.438296,"eps":0.196657,"lyrEps":0.137003,"lyrPeRate":12.080027,"pbRate":0.117994,"volumeRatio":1.075879,"committee":-0.190476,"roa":0.031889,"roe":0.10106,"changeRate5Min":0.00303,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.030211,"floatMarketCap":211467689.545,"shortable":3,"shares":361662510,"floatShares":127775039,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.64,"latestTime":"09:06 EDT","volume":2389,"amount":3948.001436,"timestamp":1774357577670,"change":0.010000000000000009,"changeRate":0.0060975609756097615},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.64,"latestTime":"16:54 EDT","volume":168,"amount":274.91,"timestamp":1774299291328,"change":-0.010000000000000009,"changeRate":-0.0060975609756097615},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6399999856948853,"latestTime":"20260324 04:00 EDT","volume":661,"amount":1109,"timestamp":1774339200525,"change":-0.009999990463256836,"changeRate":-0.006097555213709185},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.009119,"change":0.06,"latestPrice":6.64,"close":6.64,"volume":73891,"market":"US","high":6.69,"low":6.45,"preClose":6.58,"open":6.56,"turnoverRate":0.001869,"peRate":16.195122,"amplitude":0.036474,"marketValue":369985972.56,"askSize":45,"bidSize":70,"askPrice":6.65,"bidPrice":6.63,"week52High":12.6,"week52Low":5.6,"changeRate5Day":-0.039074,"changeRate20Day":0.114094,"changeRate60Day":-0.003003,"changeRateWTD":0.009119,"changeRateMTD":0.031056,"changeRateQTD":0.015291,"changeRateYTD":0.015291,"amount":487945.869547,"eps":0.41,"lyrEps":0.41,"lyrPeRate":16.195122,"pbRate":0.779458,"volumeRatio":1.033721,"committee":0.217391,"roa":0.025404,"roe":0.04981,"changeRate5Min":-0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262540952,"shortable":3,"shares":55720779,"floatShares":39539300,"postHourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.58,"latestTime":"17:28 EDT","volume":18115,"amount":119467.18,"timestamp":1774301338467,"change":0.08000000000000007,"changeRate":0.012158054711246211},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6006,"impliedVolPercentile":0.2351}]}}}