US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

643.06

-25.3810-3.80%

Number of Gainers:40

Number of Losers:113

Number of Flat:14

PE:- -

High:668.38

Open:668.38

Low:640.42

Close:668.38

Volume:81.98M

Turnover:2.60B

Market Cap:482.38B

Float Cap:347.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alpha Teknova, Inc. US TKNO	3.169	+8.53%	+0.2490	77.07K	236.20K	169.63M
Sight Sciences, Inc. US SGHT	3.825	+5.37%	+0.1950	70.35K	265.56K	206.57M
Kaltura, Inc. US KLTR	1.275	+4.51%	+0.0550	240.82K	301.38K	189.64M
Clear Secure, Inc. US YOU	55.735	+4.26%	+2.28	795.40K	43.30M	7.43B
Centessa Pharmaceuticals plc US CNTA	26.79	+3.28%	+0.8500	236.37K	6.25M	3.91B
Eco Wave Power Global AB (publ) US WAVE	6.9	+2.83%	+0.1900	5.68K	38.80K	40.27M
Torrid Holdings US CURV	1.7431	+2.54%	+0.0431	271.83K	469.35K	172.91M
Xponential Fitness, Inc. US XPOF	5.87	+2.26%	+0.1300	67.25K	389.64K	287.92M
Erasca, Inc. US ERAS	14.64	+2.23%	+0.3200	726.49K	10.35M	4.54B
Core & Main, Inc. US CNM	49.37	+1.98%	+0.9600	1.22M	58.84M	9.69B
Waterdrop Inc. US WDH	1.6698	+1.82%	+0.0298	58.55K	96.62K	603.90M
New Pacific Metals Corp. US NEWP	3.64	+1.68%	+0.0600	248.08K	890.56K	668.80M
Oatly Group AB US OTLY	10.04	+1.62%	+0.1600	5.86K	57.58K	313.50M
Paymentus Holdings, Inc. US PAY	25.41	+1.56%	+0.3900	88.77K	2.22M	3.19B
Zhihu US ZH	3.015	+1.52%	+0.0450	62.69K	185.17K	271.21M
D-MARKET Electronic Services & Trading US HEPS	2.68	+1.52%	+0.0400	170.99K	451.90K	970.16M
Chagee Holdings Limited US CHA	10.31	+1.48%	+0.1500	188.79K	1.94M	1.97B
Logistic Properties US LPA	2.91	+1.39%	+0.0400	255.00	725.46	92.01M
Jiuzi Holdings Inc. US JZXN	1.115	+1.36%	+0.0150	54.61K	59.29K	1.48M
Nexxen International US NEXN	6.64	+0.91%	+0.0600	78.31K	517.26K	369.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":643.0022,"timestamp":1774363749790,"preClose":668.38324,"halted":0,"volume":81991349,"delay":0,"changeRate":-0.037974,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.381042,"latestTime":"03-24 10:49:09 EDT","open":668.3818,"high":668.3818,"low":640.41833,"amount":2604201733.216728,"amplitude":0.041837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.376015,"peRate":176.12387,"turnoverRate":0.005829,"increases":40,"decrements":113,"flats":9,"marketCap":482383419326.375,"floatMarketCap":347665307454.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":668.3818,"amplitude":0.041837,"preClose":668.38324,"low":640.41833,"pbRate":"5.376015","latestPrice":643.05817,"volume":81977190,"delay":0,"open":668.3818,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":684.654,"twentyDayClose":633.0492,"sixtyDayClose":928.8742,"secType":"PLATE","market":"US","turnoverRate":0.005827,"peRate":176.12387,"marketCap":482313890086.375,"floatMarketCap":347605524198.75,"timestamp":1774363748597,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":40,"down":113,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.085274,"change":0.249,"latestPrice":3.169,"close":3.169,"volume":77070,"market":"US","high":3.2,"low":2.88,"preClose":2.92,"open":2.89,"turnoverRate":0.007449,"peRate":0,"amplitude":0.109589,"marketValue":169633952.406,"askSize":100,"bidSize":100,"askPrice":3.17,"bidPrice":3.09,"week52High":7.48,"week52Low":1.91,"changeRate5Day":0.100347,"changeRate20Day":0.402212,"changeRate60Day":-0.228954,"changeRateWTD":0.135842,"changeRateMTD":0.228295,"changeRateQTD":-0.166053,"changeRateYTD":-0.166053,"amount":236201.436739,"eps":-0.3227,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":2.466506,"volumeRatio":3.18889,"committee":0,"roa":-0.092622,"roe":-0.22834,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32787934.909,"shortable":3,"shares":53529174,"floatShares":10346461,"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"16:51 EDT","volume":393,"amount":1147.56,"timestamp":1774299118424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5782,"impliedVolPercentile":0.2566},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.053719,"change":0.195,"latestPrice":3.825,"close":3.825,"volume":70348,"market":"US","high":3.9,"low":3.5101,"preClose":3.63,"open":3.62,"turnoverRate":0.002441,"peRate":0,"amplitude":0.10741,"marketValue":206572888.8,"askSize":217,"bidSize":16,"askPrice":3.85,"bidPrice":3.81,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":-0.01671,"changeRate20Day":-0.271429,"changeRate60Day":-0.577348,"changeRateWTD":0.102305,"changeRateMTD":-0.258721,"changeRateQTD":-0.517654,"changeRateYTD":-0.517654,"amount":265559.044018,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":3.230629,"volumeRatio":1.095119,"committee":-0.862661,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110232847.125,"shortable":0,"shares":54005984,"floatShares":28819045,"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"16:51 EDT","volume":6010,"amount":21816.3,"timestamp":1774299118562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5868,"impliedVolPercentile":0.1554},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.045082,"change":0.055,"latestPrice":1.275,"close":1.275,"volume":240820,"market":"US","high":1.3,"low":1.205,"preClose":1.22,"open":1.21,"turnoverRate":0.002642,"peRate":0,"amplitude":0.077869,"marketValue":189637837.725,"askSize":1386,"bidSize":404,"askPrice":1.28,"bidPrice":1.27,"week52High":2.325,"week52Low":1.06,"changeRate5Day":0.011905,"changeRate20Day":0.036585,"changeRate60Day":-0.25,"changeRateWTD":0.036585,"changeRateMTD":-0.082734,"changeRateQTD":-0.222561,"changeRateYTD":-0.222561,"amount":301382.356949,"eps":-0.078946,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":29.949122,"volumeRatio":0.675496,"committee":-0.548603,"roa":-0.013121,"roe":-0.785963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116211531.225,"shortable":3,"shares":148735559,"floatShares":91146299,"preHourTrading":{"tag":"盘前","latestPrice":1.194,"preClose":1.22,"latestTime":"09:28 EDT","volume":24912,"amount":29757.045197,"timestamp":1774358928957,"change":-0.026000000000000023,"changeRate":-0.021311475409836085},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.22,"latestTime":"19:58 EDT","volume":16473,"amount":20089.3427,"timestamp":1774310339794,"change":-0.010000000000000009,"changeRate":-0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2200000286102295,"latestTime":"20260324 04:00 EDT","volume":7731,"amount":9591,"timestamp":1774339201219,"change":0.009999990463256836,"changeRate":0.00819671330225163},"impliedVol":0.9405,"impliedVolPercentile":0.4104},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.042555,"change":2.275,"latestPrice":55.735,"close":55.735,"volume":795397,"market":"US","high":55.88,"low":52.6,"preClose":53.46,"open":53,"turnoverRate":0.006479,"peRate":49.763393,"amplitude":0.061354,"marketValue":7430679376,"askSize":236,"bidSize":162,"askPrice":55.78,"bidPrice":55.69,"week52High":55.88,"week52Low":23,"changeRate5Day":0.158732,"changeRate20Day":0.665223,"changeRate60Day":0.539641,"changeRateWTD":0.15825,"changeRateMTD":0.145868,"changeRateQTD":0.588797,"changeRateYTD":0.588797,"amount":43296599.348454,"eps":1.12,"lyrEps":1.116176,"lyrPeRate":49.933881,"pbRate":41.807867,"volumeRatio":2.234907,"committee":-0.18593,"roa":0.093301,"roe":0.760287,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4995,"divideRate":0.008962,"floatMarketCap":6842607965.325,"shortable":3,"shares":133321600,"floatShares":122770395,"preHourTrading":{"tag":"盘前","latestPrice":54.3,"preClose":53.46,"latestTime":"09:26 EDT","volume":9987,"amount":543257.915409,"timestamp":1774358769712,"change":0.8399999999999963,"changeRate":0.015712682379348978},"postHourTrading":{"tag":"盘后","latestPrice":53.6945,"preClose":53.46,"latestTime":"19:57 EDT","volume":34779,"amount":1859797.0932,"timestamp":1774310268289,"change":0.23449999999999704,"changeRate":0.004386457164234887},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":53.459999084472656,"latestTime":"20260324 04:00 EDT","volume":1858,"amount":100153,"timestamp":1774339201186,"change":0.5400009155273438,"changeRate":0.010101027399459606},"impliedVol":0.6305,"impliedVolPercentile":0.8685},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.032768,"change":0.85,"latestPrice":26.79,"close":26.79,"volume":236371,"market":"US","high":26.98,"low":25.17,"preClose":25.94,"open":25.17,"turnoverRate":0.002434,"peRate":0,"amplitude":0.069776,"marketValue":3911340000,"askSize":100,"bidSize":54,"askPrice":26.83,"bidPrice":26.73,"week52High":30.58,"week52Low":9.6,"changeRate5Day":-0.074611,"changeRate20Day":0.010181,"changeRate60Day":0.043224,"changeRateWTD":-0.009978,"changeRateMTD":-0.002606,"changeRateQTD":0.071172,"changeRateYTD":0.071172,"amount":6253481.071575,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":12.969752,"volumeRatio":0.926545,"committee":-0.854447,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2602000182,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":25.94,"latestTime":"09:29 EDT","volume":1965,"amount":50986.70388,"timestamp":1774358999999,"change":-0.16000000000000014,"changeRate":-0.0061680801850424105},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"16:10 EDT","volume":3608,"amount":93591.52,"timestamp":1774296605076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":25.940000534057617,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.2544,"impliedVolPercentile":0.7928},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.028316,"change":0.19,"latestPrice":6.9,"close":6.9,"volume":5679,"market":"US","high":6.9,"low":6.7,"preClose":6.71,"open":6.7,"turnoverRate":0.001944,"peRate":0,"amplitude":0.029806,"marketValue":40273230,"askSize":100,"bidSize":100,"askPrice":7,"bidPrice":6.65,"week52High":9.87,"week52Low":4.41,"changeRate5Day":0.025717,"changeRate20Day":0.446541,"changeRate60Day":0.181507,"changeRateWTD":0.093502,"changeRateMTD":0.382766,"changeRateQTD":0.181648,"changeRateYTD":0.181648,"amount":38799.205663,"eps":-0.633006,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":7.099106,"volumeRatio":1.306494,"committee":0,"roa":-0.201735,"roe":-0.540219,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20155728,"shortable":3,"shares":5836700,"floatShares":2921120,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.71,"latestTime":"08:42 EDT","volume":1000,"amount":6950,"timestamp":1774356142313,"change":0.2400000000000002,"changeRate":0.03576751117734728},"postHourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.71,"latestTime":"19:16 EDT","volume":6,"amount":40.56,"timestamp":1774307793499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.710000038146973,"preClose":6.710000038146973,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.025353,"change":0.0431,"latestPrice":1.7431,"close":1.7431,"volume":271831,"market":"US","high":1.77,"low":1.67,"preClose":1.7,"open":1.71,"turnoverRate":0.01272,"peRate":0,"amplitude":0.058824,"marketValue":172910189.6002,"askSize":256,"bidSize":160,"askPrice":1.75,"bidPrice":1.74,"week52High":6.69,"week52Low":0.9394,"changeRate5Day":0.340846,"changeRate20Day":0.676058,"changeRate60Day":0.676058,"changeRateWTD":0.089438,"changeRateMTD":0.708922,"changeRateQTD":0.781582,"changeRateYTD":0.781582,"amount":469354.014807,"eps":-0.07,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-0.810237,"volumeRatio":0.213653,"committee":-0.230769,"roa":0.0301,"roe":0,"changeRate5Min":-0.004512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37251441.48,"shortable":3,"shares":99196942,"floatShares":21370800,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.7,"latestTime":"09:02 EDT","volume":1907,"amount":3145.718739,"timestamp":1774357350254,"change":-0.06000000000000005,"changeRate":-0.03529411764705886},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.7,"latestTime":"19:59 EDT","volume":27830,"amount":47390.975,"timestamp":1774310362273,"change":0.020000000000000018,"changeRate":0.011764705882352951},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.7000000476837158,"latestTime":"20260324 04:00 EDT","volume":139,"amount":232,"timestamp":1774339201202,"change":-0.040000081062316895,"changeRate":-0.023529458788438158},"impliedVol":1.63,"impliedVolPercentile":0.8008},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.022648,"change":0.13,"latestPrice":5.87,"close":5.87,"volume":67245,"market":"US","high":5.95,"low":5.695,"preClose":5.74,"open":5.84,"turnoverRate":0.001767,"peRate":0,"amplitude":0.044425,"marketValue":287923500,"askSize":19,"bidSize":21,"askPrice":5.88,"bidPrice":5.85,"week52High":11.14,"week52Low":3.83,"changeRate5Day":0.028021,"changeRate20Day":-0.286756,"changeRate60Day":-0.325287,"changeRateWTD":0.035273,"changeRateMTD":0.377934,"changeRateQTD":-0.286756,"changeRateYTD":-0.286756,"amount":389642.518573,"eps":-1.47,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-1.070013,"volumeRatio":0.611968,"committee":0.05,"roa":0.132748,"roe":-0.288408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223407327.9,"shortable":3,"shares":49050000,"floatShares":38059170,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.74,"latestTime":"09:08 EDT","volume":6,"amount":33.9,"timestamp":1774357689986,"change":-0.08999999999999986,"changeRate":-0.015679442508710777},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"18:27 EDT","volume":4926,"amount":28275.24,"timestamp":1774304878139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.739999771118164,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.1815,"impliedVolPercentile":0.7928},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.022346,"change":0.32,"latestPrice":14.64,"close":14.64,"volume":726488,"market":"US","high":14.65,"low":13.86,"preClose":14.32,"open":14.21,"turnoverRate":0.003258,"peRate":0,"amplitude":0.055168,"marketValue":4538400000,"askSize":298,"bidSize":640,"askPrice":14.64,"bidPrice":14.62,"week52High":16.405,"week52Low":1.01,"changeRate5Day":0.095808,"changeRate20Day":0.07568,"changeRate60Day":3.268222,"changeRateWTD":0.00274,"changeRateMTD":0.071742,"changeRateQTD":2.935484,"changeRateYTD":2.935484,"amount":10350207.142754,"eps":-0.439263,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":13.956964,"volumeRatio":0.446417,"committee":0.72973,"roa":-0.182775,"roe":-0.332712,"changeRate5Min":0.005495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3264720000,"shortable":3,"shares":310000000,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":14.21,"preClose":14.32,"latestTime":"09:29 EDT","volume":5296,"amount":75917.5642,"timestamp":1774358999999,"change":-0.10999999999999943,"changeRate":-0.007681564245810016},"postHourTrading":{"tag":"盘后","latestPrice":14.3799,"preClose":14.32,"latestTime":"19:58 EDT","volume":125954,"amount":1803779.526,"timestamp":1774310298801,"change":0.059899999999998954,"changeRate":0.0041829608938546755},"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":14.319999694824219,"latestTime":"20260324 04:00 EDT","volume":164,"amount":2344,"timestamp":1774339201177,"change":0.2200002670288086,"changeRate":0.015363147466289744},"impliedVol":1.1747,"impliedVolPercentile":0.5936},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.019831,"change":0.96,"latestPrice":49.37,"close":49.37,"volume":1217758,"market":"US","high":49.71,"low":45.69,"preClose":48.41,"open":47.53,"turnoverRate":0.006421,"peRate":21.687829,"amplitude":0.083041,"marketValue":9690116498,"askSize":420,"bidSize":79,"askPrice":49.52,"bidPrice":49.16,"week52High":67.18,"week52Low":43.175,"changeRate5Day":0.022577,"changeRate20Day":-0.116025,"changeRate60Day":-0.088946,"changeRateWTD":0.041561,"changeRateMTD":-0.088442,"changeRateQTD":-0.050029,"changeRateYTD":-0.050029,"amount":58836881.946396,"eps":2.276392,"lyrEps":2.129637,"lyrPeRate":23.182355,"pbRate":4.901425,"volumeRatio":1.748035,"committee":-0.683367,"roa":0.072712,"roe":0.239684,"changeRate5Min":-0.00564,"earningDate":1774281600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9363241332.01,"shortable":3,"shares":196275400,"floatShares":189654473,"preHourTrading":{"tag":"盘前","latestPrice":47.79,"preClose":48.41,"latestTime":"09:25 EDT","volume":13609,"amount":639701.496712,"timestamp":1774358700157,"change":-0.6199999999999974,"changeRate":-0.01280727122495347},"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.41,"latestTime":"19:56 EDT","volume":25151,"amount":1217768.55,"timestamp":1774310200168,"change":0.09000000000000341,"changeRate":0.0018591200165255818},"overnightTrading":{"tag":"夜盘","latestPrice":48.95000076293945,"preClose":48.40999984741211,"latestTime":"20260324 04:00 EDT","volume":109,"amount":5336,"timestamp":1774339201314,"change":0.5400009155273438,"changeRate":0.01115473904625949},"impliedVol":0.4359,"impliedVolPercentile":0.7012},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.018171,"change":0.0298,"latestPrice":1.6698,"close":1.6698,"volume":58549,"market":"US","high":1.675,"low":1.625,"preClose":1.64,"open":1.64,"turnoverRate":0.000458,"peRate":8.490926,"amplitude":0.030488,"marketValue":603904059.198,"askSize":200,"bidSize":100,"askPrice":1.68,"bidPrice":1.66,"week52High":2.18,"week52Low":1.16,"changeRate5Day":-0.029186,"changeRate20Day":-0.077459,"changeRate60Day":-0.087541,"changeRateWTD":0.024417,"changeRateMTD":-0.067151,"changeRateQTD":-0.121158,"changeRateYTD":-0.121158,"amount":96621.734139,"eps":0.196657,"lyrEps":0.137003,"lyrPeRate":12.188054,"pbRate":0.119049,"volumeRatio":1.561026,"committee":-0.333333,"roa":0.031889,"roe":0.10106,"changeRate5Min":-0.00012,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.029944,"floatMarketCap":213358760.1222,"shortable":3,"shares":361662510,"floatShares":127775039,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.64,"latestTime":"09:06 EDT","volume":2389,"amount":3948.001436,"timestamp":1774357577670,"change":0.010000000000000009,"changeRate":0.0060975609756097615},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.64,"latestTime":"16:54 EDT","volume":168,"amount":274.91,"timestamp":1774299291328,"change":-0.010000000000000009,"changeRate":-0.0060975609756097615},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6399999856948853,"latestTime":"20260324 04:00 EDT","volume":661,"amount":1109,"timestamp":1774339200525,"change":-0.009999990463256836,"changeRate":-0.006097555213709185},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.01676,"change":0.06,"latestPrice":3.64,"close":3.64,"volume":248077,"market":"US","high":3.66,"low":3.475,"preClose":3.58,"open":3.485,"turnoverRate":0.002195,"peRate":0,"amplitude":0.051676,"marketValue":668799786.2,"askSize":100,"bidSize":16,"askPrice":3.65,"bidPrice":3.64,"week52High":5.8899,"week52Low":0.9292,"changeRate5Day":-0.118644,"changeRate20Day":-0.286275,"changeRate60Day":-0.031915,"changeRateWTD":0.080119,"changeRateMTD":-0.360281,"changeRateQTD":0.037037,"changeRateYTD":0.037037,"amount":890564.114901,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":4.166335,"volumeRatio":0.912644,"committee":-0.724138,"roa":-0.020516,"roe":-0.027799,"changeRate5Min":-0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411319996.36,"shortable":0,"shares":183736205,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":3.64,"preClose":3.58,"latestTime":"09:06 EDT","volume":284,"amount":1033.76,"timestamp":1774357596750,"change":0.06000000000000005,"changeRate":0.016759776536312863},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.58,"latestTime":"19:03 EDT","volume":73280,"amount":261789.007392,"timestamp":1774306995015,"change":-0.010000000000000231,"changeRate":-0.002793296089385539},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.5799999237060547,"latestTime":"20260324 04:00 EDT","volume":1000,"amount":3570,"timestamp":1774339200000,"change":-0.009999990463256836,"changeRate":-0.002793293485019055},"impliedVol":1.921,"impliedVolPercentile":0.8367},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.016194,"change":0.16,"latestPrice":10.04,"close":10.04,"volume":5862,"market":"US","high":10.04,"low":9.6,"preClose":9.88,"open":9.81,"turnoverRate":0.000494,"peRate":0,"amplitude":0.044534,"marketValue":313499000,"askSize":108,"bidSize":110,"askPrice":10.04,"bidPrice":9.84,"week52High":18.84,"week52Low":8.35,"changeRate5Day":-0.044719,"changeRate20Day":-0.204437,"changeRate60Day":-0.122378,"changeRateWTD":0.03719,"changeRateMTD":-0.157011,"changeRateQTD":-0.060804,"changeRateYTD":-0.060804,"amount":57580.938675,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":16.895662,"volumeRatio":0.440477,"committee":0.009174,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119018176,"shortable":3,"shares":31225000,"floatShares":11854400,"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.88,"latestTime":"19:37 EDT","volume":273,"amount":2686.94,"timestamp":1774309030771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.880000114440918,"preClose":9.880000114440918,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7425,"impliedVolPercentile":0.5139},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.015588,"change":0.39,"latestPrice":25.41,"close":25.41,"volume":88774,"market":"US","high":25.535,"low":24.44,"preClose":25.02,"open":25.19,"turnoverRate":0.002145,"peRate":48.865386,"amplitude":0.043765,"marketValue":3194433167.31,"askSize":150,"bidSize":80,"askPrice":25.46,"bidPrice":25.35,"week52High":40.4326,"week52Low":22.02,"changeRate5Day":0.012754,"changeRate20Day":0.029996,"changeRate60Day":-0.196395,"changeRateWTD":0.044819,"changeRateMTD":0.038414,"changeRateQTD":-0.195632,"changeRateYTD":-0.195632,"amount":2223849.757862,"eps":0.52,"lyrEps":0.52,"lyrPeRate":48.865385,"pbRate":5.700385,"volumeRatio":0.743865,"committee":-0.304348,"roa":0.075896,"roe":0.127988,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051388756.88,"shortable":3,"shares":125715591,"floatShares":41376968,"postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.02,"latestTime":"17:57 EDT","volume":14007,"amount":350449.5,"timestamp":1774303069303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.020000457763672,"preClose":25.020000457763672,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5351,"impliedVolPercentile":0.6175},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.015152,"change":0.045,"latestPrice":3.015,"close":3.015,"volume":62686,"market":"US","high":3.015,"low":2.9,"preClose":2.97,"open":2.9,"turnoverRate":0.001396,"peRate":17.912949,"amplitude":0.038721,"marketValue":271212214.5,"askSize":129,"bidSize":27,"askPrice":3.02,"bidPrice":3.01,"week52High":5.55,"week52Low":2.775,"changeRate5Day":-0.021104,"changeRate20Day":-0.118421,"changeRate60Day":-0.107988,"changeRateWTD":0.084532,"changeRateMTD":-0.091867,"changeRateQTD":-0.080793,"changeRateYTD":-0.080793,"amount":185174.563325,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.066936,"volumeRatio":0.265021,"committee":-0.653846,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0.003328,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135418423.5,"shortable":3,"shares":89954300,"floatShares":44914900,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.97,"latestTime":"08:00 EDT","volume":300,"amount":897.99999,"timestamp":1774353614457,"change":0.029999999999999805,"changeRate":0.010101010101010034},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"16:10 EDT","volume":362,"amount":1075.358,"timestamp":1774296605337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9700000286102295,"latestTime":"20260324 04:00 EDT","volume":174,"amount":503,"timestamp":1774339200000,"change":-0.04999995231628418,"changeRate":-0.016835000617720856},"impliedVol":1.2103,"impliedVolPercentile":0.4024},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.015152,"change":0.04,"latestPrice":2.68,"close":2.68,"volume":170985,"market":"US","high":2.72,"low":2.62,"preClose":2.64,"open":2.62,"turnoverRate":0.000895,"peRate":0,"amplitude":0.037879,"marketValue":970160000,"askSize":580,"bidSize":418,"askPrice":2.68,"bidPrice":2.67,"week52High":3.33,"week52Low":2.15,"changeRate5Day":-0.035971,"changeRate20Day":-0.025455,"changeRate60Day":0.046875,"changeRateWTD":0.022901,"changeRateMTD":0.011321,"changeRateQTD":0.080645,"changeRateYTD":0.080645,"amount":451895.724846,"eps":-0.418953,"lyrEps":-0.418953,"lyrPeRate":0,"pbRate":0.482284,"volumeRatio":4.077201,"committee":-0.162325,"roa":-0.04022,"roe":-2.137294,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511880000,"shortable":3,"shares":362000000,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.64,"latestTime":"09:28 EDT","volume":21603,"amount":56601.886361,"timestamp":1774358894436,"change":-0.020000000000000018,"changeRate":-0.007575757575757582},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"17:33 EDT","volume":6823,"amount":18012.72,"timestamp":1774301603802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.640000104904175,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.0956},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.014764,"change":0.15,"latestPrice":10.31,"close":10.31,"volume":188787,"market":"US","high":10.4,"low":10.14,"preClose":10.16,"open":10.17,"turnoverRate":0.006527,"peRate":7.698563,"amplitude":0.025591,"marketValue":1969210000,"askSize":69,"bidSize":1600,"askPrice":10.32,"bidPrice":10.28,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.085182,"changeRate20Day":-0.040037,"changeRate60Day":-0.15561,"changeRateWTD":-0.02552,"changeRateMTD":-0.056725,"changeRateQTD":-0.1135,"changeRateYTD":-0.1135,"amount":1936525.984843,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.276553,"pbRate":0.232652,"volumeRatio":1.812763,"committee":0.917316,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298199955.01,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.16,"latestTime":"09:04 EDT","volume":18915,"amount":194081.02701,"timestamp":1774357483619,"change":0.09999999999999964,"changeRate":0.009842519685039335},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.16,"latestTime":"19:45 EDT","volume":233,"amount":2378.447,"timestamp":1774309542561,"change":0.0600000000000005,"changeRate":0.0059055118110236705},"overnightTrading":{"tag":"夜盘","latestPrice":10.229999542236328,"preClose":10.15999984741211,"latestTime":"20260324 04:00 EDT","volume":2964,"amount":30109,"timestamp":1774339201300,"change":0.06999969482421875,"changeRate":0.006889733846014636},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.013937,"change":0.04,"latestPrice":2.91,"close":2.91,"volume":255,"market":"US","high":2.91,"low":2.91,"preClose":2.87,"open":2.91,"turnoverRate":0.000083,"peRate":8.818181,"amplitude":0,"marketValue":92007841.65,"askSize":100,"bidSize":100,"askPrice":2.89,"bidPrice":2.75,"week52High":9.71,"week52Low":2.04,"changeRate5Day":0.119231,"changeRate20Day":0.136719,"changeRate60Day":0.065934,"changeRateWTD":0.065934,"changeRateMTD":0.154762,"changeRateQTD":0.065934,"changeRateYTD":0.065934,"amount":725.457376,"eps":0.33,"lyrEps":0.33,"lyrPeRate":8.818182,"pbRate":0.358476,"volumeRatio":0.032115,"committee":0,"roa":0.024134,"roe":0.054113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8959700.85,"shortable":3,"shares":31617815,"floatShares":3078935,"preHourTrading":{"tag":"盘前","latestPrice":2.8175,"preClose":2.87,"latestTime":"08:00 EDT","volume":4,"amount":11.27,"timestamp":1774353611055,"change":-0.05250000000000021,"changeRate":-0.018292682926829344},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:13 EDT","volume":225,"amount":639.165,"timestamp":1774307604350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.013636,"change":0.015,"latestPrice":1.115,"close":1.115,"volume":54607,"market":"US","high":1.155,"low":1.0302,"preClose":1.1,"open":1.065,"turnoverRate":0.041095,"peRate":0,"amplitude":0.113455,"marketValue":1481612,"askSize":100,"bidSize":200,"askPrice":1.19,"bidPrice":1.11,"week52High":312.8,"week52Low":0.75,"changeRate5Day":0.042056,"changeRate20Day":-0.148855,"changeRate60Day":-0.394022,"changeRateWTD":0.013636,"changeRateMTD":-0.030435,"changeRateQTD":-0.355491,"changeRateYTD":-0.355491,"amount":59289.614461,"eps":-29.379999,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.105423,"volumeRatio":1.844496,"committee":0.333333,"roa":-0.450457,"roe":-0.90702,"changeRate5Min":-0.004464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1481612,"shortable":0,"shares":1328800,"floatShares":1328800,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.1,"latestTime":"09:29 EDT","volume":1218,"amount":1299.119896,"timestamp":1774358999076,"change":-0.030000000000000027,"changeRate":-0.027272727272727296},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.1,"latestTime":"19:50 EDT","volume":2747,"amount":2937.665,"timestamp":1774309859664,"change":-0.020000000000000018,"changeRate":-0.018181818181818195},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.100000023841858,"latestTime":"20260324 04:00 EDT","volume":2129,"amount":2298,"timestamp":1774339201314,"change":-0.009999990463256836,"changeRate":-0.009090900224102623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.009119,"change":0.06,"latestPrice":6.64,"close":6.64,"volume":78305,"market":"US","high":6.69,"low":6.45,"preClose":6.58,"open":6.56,"turnoverRate":0.00198,"peRate":16.195122,"amplitude":0.036474,"marketValue":369985972.56,"askSize":668,"bidSize":14,"askPrice":6.65,"bidPrice":6.63,"week52High":12.6,"week52Low":5.6,"changeRate5Day":-0.039074,"changeRate20Day":0.114094,"changeRate60Day":-0.003003,"changeRateWTD":0.009119,"changeRateMTD":0.031056,"changeRateQTD":0.015291,"changeRateYTD":0.015291,"amount":517257.846205,"eps":0.41,"lyrEps":0.41,"lyrPeRate":16.195122,"pbRate":0.779458,"volumeRatio":0.903765,"committee":-0.958944,"roa":0.025404,"roe":0.04981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262540952,"shortable":3,"shares":55720779,"floatShares":39539300,"postHourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.58,"latestTime":"17:28 EDT","volume":18115,"amount":119467.18,"timestamp":1774301338467,"change":0.08000000000000007,"changeRate":0.012158054711246211},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6009,"impliedVolPercentile":0.2351}]}}}