US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

648.54

+8.081.26%

Number of Gainers:97

Number of Losers:58

Number of Flat:12

PE:- -

High:661.91

Open:644.52

Low:643.67

Close:640.36

Volume:201.26M

Turnover:6.37B

Market Cap:485.47B

Float Cap:350.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infobird Co., Ltd US IFBD	0.95	+10.68%	+0.0917	4.85K	4.72K	7.78M
Invivyd, Inc. US IVVD	1.555	+8.74%	+0.1250	1.64M	2.54M	438.51M
CVRx, Inc. US CVRX	9.23	+8.46%	+0.7200	121.66K	1.10M	241.92M
Biomea Fusion, Inc. US BMEA	1.225	+8.41%	+0.0950	1.62M	1.96M	86.61M
EverCommerce Inc. US EVCM	11.7	+8.13%	+0.8800	113.21K	1.29M	2.08B
Erasca, Inc. US ERAS	15.84	+7.98%	+1.17	4.58M	71.13M	4.91B
iSpecimen Inc. US ISPC	0.1635	+7.21%	+0.0110	2.09M	344.02K	1.60M
Elite Education Group International Ltd US EEIQ	2.39	+7.17%	+0.1600	18.91K	44.66K	3.54M
Rani Therapeutics Holdings US RANI	1.135	+7.08%	+0.0750	630.45K	708.84K	137.92M
Frontier Group Holdings, Inc. US ULCC	3.72	+6.90%	+0.2400	4.38M	15.97M	851.70M
Kaltura, Inc. US KLTR	1.2502	+6.85%	+0.0802	644.29K	783.89K	185.95M
Karooooo Ltd. US KARO	48.93	+6.21%	+2.86	30.02K	1.46M	1.51B
Upexi, Inc. US UPXI	1.175	+5.86%	+0.0650	3.20M	3.76M	81.97M
RxSIGHT, INC. US RXST	6.61	+5.59%	+0.3500	501.31K	3.31M	271.78M
Robinhood US HOOD	72.8	+5.39%	+3.72	23.71M	1.74B	65.46B
Monte Rosa Therapeutics US GLUE	15.49	+5.23%	+0.7700	831.94K	13.02M	1.24B
Jade Biosciences US JBIO	13.94	+5.13%	+0.6800	286.72K	3.99M	686.11M
Sight Sciences, Inc. US SGHT	4.045	+5.06%	+0.1950	215.99K	866.75K	218.45M
Atai Beckley Inc US ATAI	3.545	+4.88%	+0.1650	2.61M	9.20M	1.29B
Dingdong (Cayman) Limited US DDL	2.64	+4.76%	+0.1200	774.26K	2.04M	572.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":648.4371,"timestamp":1774467096692,"preClose":640.35693,"halted":0,"volume":201265980,"delay":0,"changeRate":0.012618,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.080139,"latestTime":"03-25 15:31:36 EDT","open":644.5246,"high":661.9143,"low":643.67145,"amount":6370846467.571083,"amplitude":0.028489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.496655,"peRate":180.122567,"turnoverRate":0.014305,"increases":96,"decrements":59,"flats":7,"marketCap":485470390419.625,"floatMarketCap":350348305339.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":661.9143,"amplitude":0.028489,"preClose":640.35693,"low":643.67145,"pbRate":"5.496655","latestPrice":648.5429,"volume":201261923,"delay":0,"open":644.5246,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":665.3867,"twentyDayClose":663.3362,"sixtyDayClose":917.1801,"secType":"PLATE","market":"US","turnoverRate":0.014304,"peRate":180.122567,"marketCap":485572245867.625,"floatMarketCap":350418608068.25,"timestamp":1774467095826,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":97,"down":58,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.106839,"change":0.0917,"latestPrice":0.95,"close":0.95,"volume":4854,"market":"US","high":1,"low":0.95,"preClose":0.8583,"open":1,"turnoverRate":0.000593,"peRate":0,"amplitude":0.058255,"marketValue":7779145.3,"askSize":100,"bidSize":1000,"askPrice":1,"bidPrice":0.96,"week52High":1.6899,"week52Low":0.66,"changeRate5Day":-0.045226,"changeRate20Day":-0.045226,"changeRate60Day":-0.13242,"changeRateWTD":-0.040404,"changeRateMTD":-0.000526,"changeRateQTD":-0.000631,"changeRateYTD":-0.000631,"amount":4715.625893,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.116651,"volumeRatio":5.642477,"committee":0.818182,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7777420.1,"shortable":3,"shares":8188574,"floatShares":8186758,"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.8583,"latestTime":"08:00 EDT","volume":4000,"amount":3800,"timestamp":1774440011518,"change":0.0917,"changeRate":0.10683910054759409},"overnightTrading":{"tag":"夜盘","latestPrice":0.932200014591217,"preClose":0.932200014591217,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.087413,"change":0.125,"latestPrice":1.555,"close":1.555,"volume":1640357,"market":"US","high":1.59,"low":1.45,"preClose":1.43,"open":1.46,"turnoverRate":0.008041,"peRate":0,"amplitude":0.097902,"marketValue":438510000,"askSize":9977,"bidSize":4647,"askPrice":1.56,"bidPrice":1.55,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":0.029801,"changeRate20Day":-0.090643,"changeRate60Day":-0.421933,"changeRateWTD":0.126812,"changeRateMTD":-0.079882,"changeRateQTD":-0.370445,"changeRateYTD":-0.370445,"amount":2542452.174607,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.815476,"volumeRatio":0.630532,"committee":-0.364469,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":0.00974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317220000,"shortable":3,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.43,"latestTime":"09:20 EDT","volume":2738,"amount":3982.960112,"timestamp":1774444804538,"change":0.030000000000000027,"changeRate":0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":1.4866,"preClose":1.43,"latestTime":"19:37 EDT","volume":28077,"amount":40157.02,"timestamp":1774395470909,"change":0.056599999999999984,"changeRate":0.03958041958041957},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4299999475479126,"latestTime":"20260325 04:00 EDT","volume":1,"amount":1,"timestamp":1774425600000,"change":0.060000061988830566,"changeRate":0.041958086845887976},"impliedVol":0.8546,"impliedVolPercentile":0.247},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.084606,"change":0.72,"latestPrice":9.23,"close":9.23,"volume":121663,"market":"US","high":9.34,"low":8.59,"preClose":8.51,"open":8.59,"turnoverRate":0.006773,"peRate":0,"amplitude":0.088132,"marketValue":241919306.07,"askSize":243,"bidSize":535,"askPrice":9.25,"bidPrice":9.2,"week52High":13.15,"week52Low":4.2993,"changeRate5Day":0.085882,"changeRate20Day":0.206536,"changeRate60Day":0.243935,"changeRateWTD":0.06214,"changeRateMTD":0.131127,"changeRateQTD":0.3,"changeRateYTD":0.3,"amount":1100840.976744,"eps":-2.043572,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":6.151951,"volumeRatio":0.519867,"committee":0.375321,"roa":-0.269013,"roe":-0.965872,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165808449.17,"shortable":3,"shares":26210109,"floatShares":17964079,"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.51,"latestTime":"19:14 EDT","volume":1596,"amount":13582.26,"timestamp":1774394042249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9948,"impliedVolPercentile":0.4502},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.084071,"change":0.095,"latestPrice":1.225,"close":1.225,"volume":1618424,"market":"US","high":1.265,"low":1.14,"preClose":1.13,"open":1.14,"turnoverRate":0.028276,"peRate":0,"amplitude":0.110619,"marketValue":86611957.775,"askSize":2245,"bidSize":2782,"askPrice":1.23,"bidPrice":1.22,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":0.047009,"changeRate20Day":-0.131206,"changeRate60Day":-0.07197,"changeRateWTD":0.074561,"changeRateMTD":-0.105839,"changeRateQTD":-0.012097,"changeRateYTD":-0.012097,"amount":1964932.24934,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":5.545295,"volumeRatio":1.470275,"committee":0.106823,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70115815,"shortable":3,"shares":70703639,"floatShares":57237400,"preHourTrading":{"tag":"盘前","latestPrice":1.1496,"preClose":1.13,"latestTime":"09:24 EDT","volume":4263,"amount":4890.991056,"timestamp":1774445052455,"change":0.019600000000000062,"changeRate":0.017345132743362888},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:55 EDT","volume":20578,"amount":23464.5906,"timestamp":1774396502823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1299999952316284,"latestTime":"20260325 04:00 EDT","volume":40,"amount":47,"timestamp":1774425600942,"change":0.04999995231628418,"changeRate":0.04424774559935741},"impliedVol":3.0251,"impliedVolPercentile":0.9283},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.081331,"change":0.88,"latestPrice":11.7,"close":11.7,"volume":113209,"market":"US","high":11.7,"low":10.91,"preClose":10.82,"open":10.97,"turnoverRate":0.007885,"peRate":120.980255,"amplitude":0.073013,"marketValue":2077532367.3,"askSize":102,"bidSize":362,"askPrice":11.7,"bidPrice":11.6,"week52High":14.41,"week52Low":7.66,"changeRate5Day":0.161867,"changeRate20Day":0.095506,"changeRate60Day":-0.026622,"changeRateWTD":0.130435,"changeRateMTD":0.019164,"changeRateQTD":-0.033856,"changeRateYTD":-0.033856,"amount":1290930.310519,"eps":0.09671,"lyrEps":0.09671,"lyrPeRate":120.98025,"pbRate":2.898048,"volumeRatio":0.640813,"committee":0.560345,"roa":0.026778,"roe":0.024806,"changeRate5Min":0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167992437.6,"shortable":3,"shares":177566869,"floatShares":14358328,"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":10.82,"latestTime":"09:29 EDT","volume":93,"amount":1018.379946,"timestamp":1774445399054,"change":0.129999999999999,"changeRate":0.012014787430683826},"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"18:11 EDT","volume":528,"amount":5712.2,"timestamp":1774390274542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.819999694824219,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1361,"impliedVolPercentile":0.0239},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.079755,"change":1.17,"latestPrice":15.84,"close":15.84,"volume":4576849,"market":"US","high":16.155,"low":14.9,"preClose":14.67,"open":14.9,"turnoverRate":0.020524,"peRate":0,"amplitude":0.085549,"marketValue":4910400000,"askSize":200,"bidSize":183,"askPrice":15.85,"bidPrice":15.83,"week52High":16.405,"week52Low":1.01,"changeRate5Day":0.173333,"changeRate20Day":0.17682,"changeRate60Day":3.551724,"changeRateWTD":0.084932,"changeRateMTD":0.15959,"changeRateQTD":3.258065,"changeRateYTD":3.258065,"amount":71132460.977406,"eps":-0.439263,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":15.100978,"volumeRatio":0.651529,"committee":-0.413428,"roa":-0.182775,"roe":-0.332712,"changeRate5Min":-0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3532320000,"shortable":3,"shares":310000000,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.67,"latestTime":"09:29 EDT","volume":3375,"amount":50594.40225,"timestamp":1774445399999,"change":0.23000000000000043,"changeRate":0.015678254942058652},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.67,"latestTime":"19:19 EDT","volume":111758,"amount":1639637.3497,"timestamp":1774394387918,"change":0.2400000000000002,"changeRate":0.016359918200409013},"overnightTrading":{"tag":"夜盘","latestPrice":14.949999809265137,"preClose":14.670000076293945,"latestTime":"20260325 04:00 EDT","volume":1658,"amount":24679,"timestamp":1774425601360,"change":0.2799997329711914,"changeRate":0.01908655293217471},"impliedVol":1.1391,"impliedVolPercentile":0.5777},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.072131,"change":0.011,"latestPrice":0.1635,"close":0.1635,"volume":2087883,"market":"US","high":0.18,"low":0.15,"preClose":0.1525,"open":0.15,"turnoverRate":0.214553,"peRate":0,"amplitude":0.196721,"marketValue":1597558.5,"askSize":25,"bidSize":200,"askPrice":0.1631,"bidPrice":0.1627,"week52High":3.18,"week52Low":0.1419,"changeRate5Day":-0.1825,"changeRate20Day":-0.411871,"changeRate60Day":-0.57199,"changeRateWTD":-0.165816,"changeRateMTD":-0.346,"changeRateQTD":-0.371396,"changeRateYTD":-0.371396,"amount":344023.919111,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.519918,"volumeRatio":0.602445,"committee":0.777778,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":0.004917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1591067.55,"shortable":0,"shares":9771000,"floatShares":9731300,"preHourTrading":{"tag":"盘前","latestPrice":0.1556,"preClose":0.1525,"latestTime":"09:21 EDT","volume":132795,"amount":20941.60949,"timestamp":1774444881250,"change":0.0030999999999999917,"changeRate":0.020327868852458963},"postHourTrading":{"tag":"盘后","latestPrice":0.16,"preClose":0.1525,"latestTime":"19:53 EDT","volume":104869,"amount":16392.838496,"timestamp":1774396406269,"change":0.007500000000000007,"changeRate":0.04918032786885251},"overnightTrading":{"tag":"夜盘","latestPrice":0.15790000557899475,"preClose":0.1525000035762787,"latestTime":"20260325 04:00 EDT","volume":3546,"amount":538,"timestamp":1774425601341,"change":0.0054000020027160645,"changeRate":0.0354098483677415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.071749,"change":0.16,"latestPrice":2.39,"close":2.39,"volume":18909,"market":"US","high":2.39,"low":2.318,"preClose":2.23,"open":2.35,"turnoverRate":0.021997,"peRate":0,"amplitude":0.032287,"marketValue":3536005,"askSize":100,"bidSize":183,"askPrice":2.39,"bidPrice":2.23,"week52High":27.8384,"week52Low":1.9,"changeRate5Day":0.048246,"changeRate20Day":-0.051587,"changeRate60Day":-0.413526,"changeRateWTD":0.251309,"changeRateMTD":0,"changeRateQTD":-0.322716,"changeRateYTD":-0.322716,"amount":44664.148782,"eps":-2.509664,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.401469,"volumeRatio":0.577069,"committee":0.293286,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2054441.61,"shortable":3,"shares":1479500,"floatShares":859599,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.23,"latestTime":"09:28 EDT","volume":11062,"amount":26891.571557,"timestamp":1774445282304,"change":0.06000000000000005,"changeRate":0.02690582959641258},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"17:29 EDT","volume":100,"amount":227.91,"timestamp":1774387791196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.070755,"change":0.075,"latestPrice":1.135,"close":1.135,"volume":630453,"market":"US","high":1.15,"low":1.08,"preClose":1.06,"open":1.08,"turnoverRate":0.009425,"peRate":0,"amplitude":0.066038,"marketValue":137915643.3,"askSize":1997,"bidSize":5700,"askPrice":1.14,"bidPrice":1.13,"week52High":3.87,"week52Low":0.387,"changeRate5Day":-0.046218,"changeRate20Day":-0.159259,"changeRate60Day":-0.189286,"changeRateWTD":0.004425,"changeRateMTD":-0.171533,"changeRateQTD":-0.159259,"changeRateYTD":-0.159259,"amount":708840.405645,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-17.54652,"volumeRatio":0.508158,"committee":0.481097,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":0,"earningDate":1774454400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75921285,"shortable":3,"shares":121511580,"floatShares":66891000,"preHourTrading":{"tag":"盘前","latestPrice":1.0898,"preClose":1.06,"latestTime":"09:27 EDT","volume":18792,"amount":20707.889501,"timestamp":1774445221082,"change":0.02980000000000005,"changeRate":0.028113207547169856},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.06,"latestTime":"19:59 EDT","volume":15253,"amount":16478.2232,"timestamp":1774396792955,"change":0.030000000000000027,"changeRate":0.028301886792452855},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.059999942779541,"latestTime":"20260325 04:00 EDT","volume":4313,"amount":4807,"timestamp":1774425601376,"change":0.060000061988830566,"changeRate":0.0566038351204981},"impliedVol":4.6716,"impliedVolPercentile":0.9363},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.068966,"change":0.24,"latestPrice":3.72,"close":3.72,"volume":4379705,"market":"US","high":3.78,"low":3.48,"preClose":3.48,"open":3.58,"turnoverRate":0.078273,"peRate":0,"amplitude":0.086207,"marketValue":851697400.08,"askSize":655,"bidSize":2814,"askPrice":3.72,"bidPrice":3.71,"week52High":6.66,"week52Low":2.8914,"changeRate5Day":0.2,"changeRate20Day":-0.203426,"changeRate60Day":-0.210191,"changeRateWTD":0.169811,"changeRateMTD":-0.162162,"changeRateQTD":-0.210191,"changeRateYTD":-0.210191,"amount":15970865.215598,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":1.734618,"volumeRatio":0.883132,"committee":0.62237,"roa":-0.042155,"roe":-0.250228,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208149419.4,"shortable":3,"shares":228950914,"floatShares":55954145,"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.48,"latestTime":"09:28 EDT","volume":6813,"amount":24420.757018,"timestamp":1774445309068,"change":0.10999999999999988,"changeRate":0.03160919540229881},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.48,"latestTime":"19:55 EDT","volume":95267,"amount":333422.715,"timestamp":1774396524625,"change":0.06000000000000005,"changeRate":0.017241379310344845},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.0472,"impliedVolPercentile":0.8725},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.068547,"change":0.0802,"latestPrice":1.2502,"close":1.2502,"volume":644287,"market":"US","high":1.265,"low":1.15,"preClose":1.17,"open":1.2,"turnoverRate":0.007069,"peRate":0,"amplitude":0.098291,"marketValue":185949195.8618,"askSize":3003,"bidSize":1858,"askPrice":1.26,"bidPrice":1.25,"week52High":2.325,"week52Low":1.06,"changeRate5Day":0.059492,"changeRate20Day":-0.045649,"changeRate60Day":-0.246867,"changeRateWTD":0.016423,"changeRateMTD":-0.100576,"changeRateQTD":-0.237683,"changeRateYTD":-0.237683,"amount":783888.758353,"eps":-0.078946,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":29.366582,"volumeRatio":0.551854,"committee":-0.235548,"roa":-0.013121,"roe":-0.785963,"changeRate5Min":-0.00762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113951103.0098,"shortable":3,"shares":148735559,"floatShares":91146299,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.17,"latestTime":"09:29 EDT","volume":15703,"amount":18578.828576,"timestamp":1774445399061,"change":0.030000000000000027,"changeRate":0.025641025641025664},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.17,"latestTime":"19:55 EDT","volume":6952,"amount":8161.8145,"timestamp":1774396553694,"change":0.010000000000000009,"changeRate":0.008547008547008555},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.1699999570846558,"latestTime":"20260325 04:00 EDT","volume":483,"amount":569,"timestamp":1774425601240,"change":-0.009999990463256836,"changeRate":-0.008547000709448131},"impliedVol":0.9405,"impliedVolPercentile":0.4143},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.062079,"change":2.86,"latestPrice":48.93,"close":48.93,"volume":30020,"market":"US","high":49.9899,"low":46.495,"preClose":46.07,"open":46.495,"turnoverRate":0.003992,"peRate":25.317635,"amplitude":0.075861,"marketValue":1511609169,"askSize":201,"bidSize":4,"askPrice":49.41,"bidPrice":48.75,"week52High":63.36,"week52Low":35.88,"changeRate5Day":0.037092,"changeRate20Day":0.055663,"changeRate60Day":0.032714,"changeRateWTD":0.070913,"changeRateMTD":0.036213,"changeRateQTD":0.075385,"changeRateYTD":0.075385,"amount":1459011.004562,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":30.505254,"pbRate":0.474632,"volumeRatio":1.058879,"committee":-0.960976,"roa":0.182744,"roe":0.335826,"changeRate5Min":-0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.716495,"divideRate":0.443828,"floatMarketCap":367929575.37,"shortable":3,"shares":30893300,"floatShares":7519509,"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":46.07,"latestTime":"09:12 EDT","volume":247,"amount":11601.799456,"timestamp":1774444325260,"change":0.9200000000000017,"changeRate":0.019969611460820526},"postHourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":46.07,"latestTime":"16:43 EDT","volume":7,"amount":320.81,"timestamp":1774385027363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.06999969482422,"preClose":46.06999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.058559,"change":0.065,"latestPrice":1.175,"close":1.175,"volume":3195340,"market":"US","high":1.21,"low":1.14,"preClose":1.11,"open":1.15,"turnoverRate":0.058859,"peRate":0,"amplitude":0.063063,"marketValue":81968705,"askSize":52606,"bidSize":3241,"askPrice":1.18,"bidPrice":1.17,"week52High":22.57,"week52Low":0.54,"changeRate5Day":0.098131,"changeRate20Day":0.422174,"changeRate60Day":-0.371658,"changeRateWTD":0.108491,"changeRateMTD":0.77198,"changeRateQTD":-0.300595,"changeRateYTD":-0.300595,"amount":3764498.205342,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.682558,"volumeRatio":0.695633,"committee":-0.883933,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63788635,"shortable":0,"shares":69760600,"floatShares":54288200,"preHourTrading":{"tag":"盘前","latestPrice":1.1503,"preClose":1.11,"latestTime":"09:26 EDT","volume":53930,"amount":62742.668942,"timestamp":1774445196176,"change":0.0403,"changeRate":0.0363063063063063},"postHourTrading":{"tag":"盘后","latestPrice":1.1493,"preClose":1.11,"latestTime":"19:56 EDT","volume":63218,"amount":71222.8104,"timestamp":1774396617236,"change":0.03929999999999989,"changeRate":0.0354054054054053},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1100000143051147,"latestTime":"20260325 04:00 EDT","volume":26685,"amount":30341,"timestamp":1774425601324,"change":0.029999971389770508,"changeRate":0.027027000903735277},"impliedVol":2.0074,"impliedVolPercentile":0.7438},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.055911,"change":0.35,"latestPrice":6.61,"close":6.61,"volume":501314,"market":"US","high":6.73,"low":6.36,"preClose":6.26,"open":6.37,"turnoverRate":0.015452,"peRate":0,"amplitude":0.059105,"marketValue":271780990.4,"askSize":1853,"bidSize":1933,"askPrice":6.62,"bidPrice":6.6,"week52High":27.13,"week52Low":6.02,"changeRate5Day":-0.10068,"changeRate20Day":-0.249716,"changeRate60Day":-0.395242,"changeRateWTD":0.026398,"changeRateMTD":-0.11631,"changeRateQTD":-0.365643,"changeRateYTD":-0.365643,"amount":3305307.552756,"eps":-0.95,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.985846,"volumeRatio":0.761634,"committee":0.02113,"roa":-0.095559,"roe":-0.139854,"changeRate5Min":0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214453656.81,"shortable":3,"shares":41116640,"floatShares":32443821,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.26,"latestTime":"09:21 EDT","volume":51,"amount":317.409975,"timestamp":1774444897427,"change":-0.09999999999999964,"changeRate":-0.015974440894568634},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.26,"latestTime":"19:24 EDT","volume":51630,"amount":323272.21,"timestamp":1774394640002,"change":0.1200000000000001,"changeRate":0.019169329073482445},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.260000228881836,"latestTime":"20260325 04:00 EDT","volume":15,"amount":92,"timestamp":1774425600995,"change":-0.13000011444091797,"changeRate":-0.02076679068494837},"impliedVol":1.2736,"impliedVolPercentile":0.749},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.053851,"change":3.72,"latestPrice":72.8,"close":72.8,"volume":23706728,"market":"US","high":74.5898,"low":71.82,"preClose":69.08,"open":71.82,"turnoverRate":0.031275,"peRate":35.512212,"amplitude":0.040096,"marketValue":65460949663.2,"askSize":101,"bidSize":283,"askPrice":72.82,"bidPrice":72.8,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.028037,"changeRate20Day":-0.061009,"changeRate60Day":-0.38373,"changeRateWTD":0.026943,"changeRateMTD":-0.040211,"changeRateQTD":-0.356322,"changeRateYTD":-0.356322,"amount":1742090549.361267,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":35.512212,"pbRate":7.16203,"volumeRatio":0.957868,"committee":-0.955556,"roa":0.058547,"roe":0.219938,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55182400000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":71.85,"preClose":69.08,"latestTime":"09:29 EDT","volume":316659,"amount":22658097.75558,"timestamp":1774445399999,"change":2.769999999999996,"changeRate":0.04009843659525183},"postHourTrading":{"tag":"盘后","latestPrice":70.9,"preClose":69.08,"latestTime":"19:59 EDT","volume":1951413,"amount":136003740.709099,"timestamp":1774396798375,"change":1.8200000000000074,"changeRate":0.02634626519976849},"overnightTrading":{"tag":"夜盘","latestPrice":71.01000213623047,"preClose":69.08000183105469,"latestTime":"20260325 04:00 EDT","volume":209738,"amount":14924734,"timestamp":1774425601374,"change":1.9300003051757812,"changeRate":0.027938625564832512},"impliedVol":0.7174,"impliedVolPercentile":0.5259},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.05231,"change":0.77,"latestPrice":15.49,"close":15.49,"volume":831943,"market":"US","high":16.04,"low":14.88,"preClose":14.72,"open":14.92,"turnoverRate":0.01454,"peRate":0,"amplitude":0.078804,"marketValue":1239442681.83,"askSize":2548,"bidSize":2658,"askPrice":15.5,"bidPrice":15.48,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":-0.017132,"changeRate20Day":-0.143726,"changeRate60Day":-0.104106,"changeRateWTD":-0.008957,"changeRateMTD":-0.127324,"changeRateQTD":-0.012117,"changeRateYTD":-0.012117,"amount":13016520.596633,"eps":-0.464974,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":5.318218,"volumeRatio":0.423668,"committee":0.021129,"roa":-0.076358,"roe":-0.169415,"changeRate5Min":-0.001933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886303722,"shortable":3,"shares":80015667,"floatShares":57217800,"preHourTrading":{"tag":"盘前","latestPrice":14.88,"preClose":14.72,"latestTime":"09:29 EDT","volume":2422,"amount":35882.768012,"timestamp":1774445399999,"change":0.16000000000000014,"changeRate":0.010869565217391313},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.72,"latestTime":"19:52 EDT","volume":169434,"amount":2493770.23,"timestamp":1774396331663,"change":-0.3100000000000005,"changeRate":-0.021059782608695687},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.720000267028809,"latestTime":"20260325 04:00 EDT","volume":33,"amount":483,"timestamp":1774425601322,"change":-0.09000015258789062,"changeRate":-0.006114140689893948},"impliedVol":0.8525,"impliedVolPercentile":0.2749},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.051282,"change":0.68,"latestPrice":13.94,"close":13.94,"volume":286716,"market":"US","high":14.13,"low":13.525,"preClose":13.26,"open":13.58,"turnoverRate":0.008688,"peRate":0,"amplitude":0.045626,"marketValue":686105764.54,"askSize":131,"bidSize":71,"askPrice":13.96,"bidPrice":13.92,"week52High":100.1,"week52Low":6.565,"changeRate5Day":0.011611,"changeRate20Day":-0.038621,"changeRate60Day":-0.152584,"changeRateWTD":-0.004286,"changeRateMTD":-0.060013,"changeRateQTD":-0.096565,"changeRateYTD":-0.096565,"amount":3991044.906521,"eps":-3.193116,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.237207,"volumeRatio":0.382751,"committee":-0.29703,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460047880,"shortable":3,"shares":49218491,"floatShares":33002000,"preHourTrading":{"tag":"盘前","latestPrice":13.77,"preClose":13.26,"latestTime":"09:28 EDT","volume":816,"amount":11210.39976,"timestamp":1774445309782,"change":0.5099999999999998,"changeRate":0.03846153846153844},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"16:10 EDT","volume":9199,"amount":121978.74,"timestamp":1774383004555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.260000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5864,"impliedVolPercentile":0.3192},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.050649,"change":0.195,"latestPrice":4.045,"close":4.045,"volume":215985,"market":"US","high":4.11,"low":3.9,"preClose":3.85,"open":3.9,"turnoverRate":0.007495,"peRate":0,"amplitude":0.054545,"marketValue":218454205.28,"askSize":965,"bidSize":343,"askPrice":4.05,"bidPrice":4.04,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":0.096206,"changeRate20Day":-0.219112,"changeRate60Day":-0.541383,"changeRateWTD":0.165706,"changeRateMTD":-0.216085,"changeRateQTD":-0.489912,"changeRateYTD":-0.489912,"amount":866745.026751,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":3.416443,"volumeRatio":0.763947,"committee":-0.475535,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116573037.025,"shortable":0,"shares":54005984,"floatShares":28819045,"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"16:10 EDT","volume":2038,"amount":7846.3,"timestamp":1774383004636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5977,"impliedVolPercentile":0.1633},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.048817,"change":0.165,"latestPrice":3.545,"close":3.545,"volume":2606376,"market":"US","high":3.65,"low":3.37,"preClose":3.38,"open":3.37,"turnoverRate":0.008435,"peRate":0,"amplitude":0.08284,"marketValue":1287595764.09,"askSize":3130,"bidSize":4942,"askPrice":3.55,"bidPrice":3.54,"week52High":6.75,"week52Low":1.15,"changeRate5Day":-0.004213,"changeRate20Day":-0.18318,"changeRate60Day":-0.128993,"changeRateWTD":0.015759,"changeRateMTD":-0.023416,"changeRateQTD":-0.133252,"changeRateYTD":-0.133252,"amount":9198299.962572,"eps":-2.913693,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":5.803275,"volumeRatio":0.365186,"committee":0.22448,"roa":-0.307524,"roe":-3.899791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1095405000,"shortable":3,"shares":363214602,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":3.38,"preClose":3.38,"latestTime":"09:28 EDT","volume":12017,"amount":41486.418884,"timestamp":1774445297092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.38,"latestTime":"19:56 EDT","volume":154261,"amount":521516.1551,"timestamp":1774396611287,"change":0.06000000000000005,"changeRate":0.017751479289940846},"impliedVol":0.9478,"impliedVolPercentile":0.3028},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.047619,"change":0.12,"latestPrice":2.64,"close":2.64,"volume":774259,"market":"US","high":2.68,"low":2.58,"preClose":2.52,"open":2.62,"turnoverRate":0.007236,"peRate":18.14616,"amplitude":0.039683,"marketValue":572880000,"askSize":657,"bidSize":206,"askPrice":2.65,"bidPrice":2.64,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.03125,"changeRate20Day":-0.111111,"changeRate60Day":-0.083333,"changeRateWTD":0.08642,"changeRateMTD":-0.070423,"changeRateQTD":0.060241,"changeRateYTD":0.060241,"amount":2037365.095329,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":14.332948,"pbRate":0.558995,"volumeRatio":0.786371,"committee":-0.522596,"roa":0.017098,"roe":0.303506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282480000,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":2.5711,"preClose":2.52,"latestTime":"09:24 EDT","volume":3826,"amount":9909.346122,"timestamp":1774445065316,"change":0.05109999999999992,"changeRate":0.02027777777777775},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.52,"latestTime":"19:45 EDT","volume":1046,"amount":2648.9896,"timestamp":1774395948851,"change":-0.020000000000000018,"changeRate":-0.007936507936507943},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.7849}]}}}