US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

650.99

-17.3909-2.60%

Number of Gainers:31

Number of Losers:118

Number of Flat:18

PE:- -

High:668.38

Open:668.38

Low:649.92

Close:668.38

Volume:30.21M

Turnover:681.10M

Market Cap:487.36B

Float Cap:351.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Acurx Pharmaceuticals, LLC* US ACXP	5.1628	+14.10%	+0.6378	317.28K	1.65M	14.74M
RenovoRx Inc US RNXT	1.19	+7.21%	+0.0800	196.94K	226.96K	56.27M
CLIMB BIO INC US CLYM	6.89	+5.35%	+0.3500	54.81K	374.35K	329.12M
Sight Sciences, Inc. US SGHT	3.8199	+5.23%	+0.1899	21.76K	80.33K	206.30M
Femasys Inc US FEMY	0.5449	+4.09%	+0.0214	75.87K	40.61K	32.42M
OnKure Therapeutics, Inc. US OKUR	4.1299	+3.77%	+0.1499	7.87K	31.09K	56.47M
Alpha Teknova, Inc. US TKNO	3.0299	+3.76%	+0.1099	28.75K	86.31K	162.19M
Torrid Holdings US CURV	1.74	+2.35%	+0.0400	132.97K	228.87K	172.60M
Karooooo Ltd. US KARO	47.1707	+1.92%	+0.8907	904.00	41.98K	1.46B
D-MARKET Electronic Services & Trading US HEPS	2.6899	+1.89%	+0.0499	155.13K	409.21K	973.74M
Rapid Micro Biosystems, Inc. US RPID	2.34	+1.74%	+0.0400	29.26K	67.87K	106.38M
Logistic Properties US LPA	2.91	+1.39%	+0.0400	217.00	617.93	92.01M
Biomea Fusion, Inc. US BMEA	1.135	+1.34%	+0.0150	55.48K	62.03K	80.25M
Immuneering Corp US IMRX	5.18	+1.17%	+0.0600	82.31K	426.25K	334.47M
Valneva SE US VALN	6.56	+1.08%	+0.0700	169.61K	1.12M	569.91M
Five Star Bancorp US FSBC	37.9	+0.96%	+0.3600	11.75K	436.56K	809.82M
Chagee Holdings Limited US CHA	10.25	+0.89%	+0.0900	141.41K	1.45M	1.96B
Blend Labs, Inc. US BLND	1.735	+0.87%	+0.0150	270.71K	465.34K	444.23M
Nexxen International US NEXN	6.635	+0.84%	+0.0550	14.47K	94.91K	369.71M
Xponential Fitness, Inc. US XPOF	5.78	+0.70%	+0.0400	21.02K	121.03K	283.51M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":650.9924,"timestamp":1774360152812,"preClose":668.38324,"halted":0,"volume":30207594,"delay":0,"changeRate":-0.026019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.390869,"latestTime":"03-24 09:49:12 EDT","open":668.3818,"high":668.3818,"low":649.9236,"amount":681100796.524505,"amplitude":0.027616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.376015,"peRate":176.12387,"turnoverRate":0.002147,"increases":30,"decrements":118,"flats":14,"marketCap":487363795799.875,"floatMarketCap":351802561796.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":668.3818,"amplitude":0.027616,"preClose":668.38324,"low":649.9236,"pbRate":"5.376015","latestPrice":650.9938,"volume":30207695,"delay":0,"open":668.3818,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":684.654,"twentyDayClose":633.0492,"sixtyDayClose":928.8742,"secType":"PLATE","market":"US","turnoverRate":0.002147,"peRate":176.12387,"marketCap":487363795799.875,"floatMarketCap":351802561796.375,"timestamp":1774360152867,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":31,"down":118,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0.14095,"change":0.6378,"latestPrice":5.1628,"close":5.1628,"volume":317277,"market":"US","high":5.42,"low":4.71,"preClose":4.525,"open":4.71,"turnoverRate":0.131209,"peRate":0,"amplitude":0.156906,"marketValue":14739923.07,"askSize":15,"bidSize":2143,"askPrice":5.09,"bidPrice":5,"week52High":21,"week52Low":1.3259,"changeRate5Day":0.057951,"changeRate20Day":2.247044,"changeRate60Day":0.492139,"changeRateWTD":-0.078071,"changeRateMTD":2.441867,"changeRateQTD":1.073414,"changeRateYTD":1.073414,"amount":1653743.75892,"eps":-5.32,"lyrEps":-17.450707,"lyrPeRate":0,"pbRate":2.797697,"volumeRatio":1.978004,"committee":0.986098,"roa":-0.875945,"roe":-2.707997,"changeRate5Min":-0.042152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12484166.68,"shortable":3,"shares":2855025,"floatShares":2418100,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.525,"latestTime":"09:29 EDT","volume":19992,"amount":95837.561635,"timestamp":1774358981603,"change":0.17499999999999982,"changeRate":0.03867403314917123},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.525,"latestTime":"19:58 EDT","volume":16694,"amount":77252.3175,"timestamp":1774310283871,"change":0.01499999999999968,"changeRate":0.003314917127071752},"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":4.525000095367432,"latestTime":"20260324 04:00 EDT","volume":11880,"amount":57760,"timestamp":1774339201301,"change":0.10500001907348633,"changeRate":0.02320442361558896},"impliedVol":1.1448,"impliedVolPercentile":0.663},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.072072,"change":0.08,"latestPrice":1.19,"close":1.19,"volume":196935,"market":"US","high":1.19,"low":1.105,"preClose":1.11,"open":1.11,"turnoverRate":0.004563,"peRate":0,"amplitude":0.076577,"marketValue":56273672,"askSize":11400,"bidSize":82,"askPrice":1.19,"bidPrice":1.16,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":0.231502,"changeRate20Day":0.319437,"changeRate60Day":0.328867,"changeRateWTD":0.19,"changeRateMTD":0.347678,"changeRateQTD":0.416498,"changeRateYTD":0.416498,"amount":226958.766916,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":6.966288,"volumeRatio":6.983132,"committee":-0.985717,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":0.00856,"earningDate":1774800000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51355283,"shortable":3,"shares":47288800,"floatShares":43155700,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.11,"latestTime":"08:58 EDT","volume":5059,"amount":5656.584257,"timestamp":1774357091075,"change":0.010000000000000009,"changeRate":0.009009009009009016},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.11,"latestTime":"19:55 EDT","volume":8014,"amount":8930.9137,"timestamp":1774310118469,"change":-0.020000000000000018,"changeRate":-0.018018018018018032},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260324 04:00 EDT","volume":3,"amount":3,"timestamp":1774339201288,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.053517,"change":0.35,"latestPrice":6.89,"close":6.89,"volume":54812,"market":"US","high":7.0997,"low":6.69,"preClose":6.54,"open":6.76,"turnoverRate":0.001791,"peRate":0,"amplitude":0.062645,"marketValue":329121520,"askSize":200,"bidSize":6,"askPrice":6.89,"bidPrice":6.77,"week52High":8.04,"week52Low":1.05,"changeRate5Day":-0.032303,"changeRate20Day":0.083333,"changeRate60Day":0.420619,"changeRateWTD":0.12766,"changeRateMTD":-0.036364,"changeRateQTD":0.7225,"changeRateYTD":0.7225,"amount":374354.873985,"eps":-0.897422,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":2.050921,"volumeRatio":2.135153,"committee":-0.941748,"roa":-0.220438,"roe":-0.321471,"changeRate5Min":0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210833593.49,"shortable":3,"shares":47768000,"floatShares":30599941,"preHourTrading":{"tag":"盘前","latestPrice":6.62,"preClose":6.54,"latestTime":"08:27 EDT","volume":147,"amount":972.569963,"timestamp":1774355279559,"change":0.08000000000000007,"changeRate":0.012232415902140683},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"18:48 EDT","volume":7,"amount":45.52,"timestamp":1774306096257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.539999961853027,"latestTime":"20260324 04:00 EDT","volume":10,"amount":67,"timestamp":1774339200732,"change":0.1100001335144043,"changeRate":0.016819592378596458},"impliedVol":3.5944,"impliedVolPercentile":0.5814},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.052314,"change":0.1899,"latestPrice":3.8199,"close":3.8199,"volume":21755,"market":"US","high":3.8199,"low":3.5101,"preClose":3.63,"open":3.62,"turnoverRate":0.000755,"peRate":0,"amplitude":0.085344,"marketValue":206297458.2816,"askSize":259,"bidSize":173,"askPrice":3.82,"bidPrice":3.74,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":-0.018021,"changeRate20Day":-0.2724,"changeRate60Day":-0.577912,"changeRateWTD":0.100836,"changeRateMTD":-0.259709,"changeRateQTD":-0.518298,"changeRateYTD":-0.518298,"amount":80326.387651,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":3.226322,"volumeRatio":1.354654,"committee":-0.199074,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":0.024102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110085869.9955,"shortable":0,"shares":54005984,"floatShares":28819045,"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"16:51 EDT","volume":6010,"amount":21816.3,"timestamp":1774299118562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2125,"impliedVolPercentile":0.0478},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.040879,"change":0.0214,"latestPrice":0.5449,"close":0.5449,"volume":75869,"market":"US","high":0.545,"low":0.5213,"preClose":0.5235,"open":0.535,"turnoverRate":0.001525,"peRate":0,"amplitude":0.045272,"marketValue":32422584.7651,"askSize":500,"bidSize":500,"askPrice":0.5449,"bidPrice":0.5251,"week52High":1.63,"week52Low":0.3067,"changeRate5Day":-0.060517,"changeRate20Day":-0.000183,"changeRate60Day":-0.251511,"changeRateWTD":-0.022426,"changeRateMTD":-0.043867,"changeRateQTD":-0.054321,"changeRateYTD":-0.054321,"amount":40609.932003,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":7.116066,"volumeRatio":2.8859,"committee":0,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":0.018886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27115476.7251,"shortable":3,"shares":59501899,"floatShares":49762299,"preHourTrading":{"tag":"盘前","latestPrice":0.5499,"preClose":0.5235,"latestTime":"09:27 EDT","volume":21397,"amount":11390.7657,"timestamp":1774358834791,"change":0.02640000000000009,"changeRate":0.05042979942693427},"postHourTrading":{"tag":"盘后","latestPrice":0.525,"preClose":0.5235,"latestTime":"19:58 EDT","volume":3921,"amount":2026.679225,"timestamp":1774310308088,"change":0.0015000000000000568,"changeRate":0.0028653295128940916},"overnightTrading":{"tag":"夜盘","latestPrice":0.4977000057697296,"preClose":0.5235000252723694,"latestTime":"20260324 04:00 EDT","volume":1194,"amount":595,"timestamp":1774339200802,"change":-0.02580001950263977,"changeRate":-0.04928370249689367},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.037663,"change":0.1499,"latestPrice":4.1299,"close":4.1299,"volume":7866,"market":"US","high":4.4464,"low":3.94,"preClose":3.98,"open":3.94,"turnoverRate":0.001354,"peRate":0,"amplitude":0.127236,"marketValue":56470596.5101,"askSize":21,"bidSize":135,"askPrice":4.02,"bidPrice":3.85,"week52High":5,"week52Low":1.7,"changeRate5Day":0.027338,"changeRate20Day":0.619569,"changeRate60Day":0.449088,"changeRateWTD":-0.014344,"changeRateMTD":0.523948,"changeRateQTD":0.424103,"changeRateYTD":0.424103,"amount":31092.033056,"eps":-4.403475,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":1.005101,"volumeRatio":0.674191,"committee":0.730769,"roa":-0.444501,"roe":-0.743906,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23987450.376,"shortable":3,"shares":13673599,"floatShares":5808240,"preHourTrading":{"tag":"盘前","latestPrice":4.08,"preClose":3.98,"latestTime":"09:25 EDT","volume":524,"amount":2131.420042,"timestamp":1774358712708,"change":0.10000000000000009,"changeRate":0.02512562814070354},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:49 EDT","volume":911,"amount":3626.21,"timestamp":1774309788031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.037637,"change":0.1099,"latestPrice":3.0299,"close":3.0299,"volume":28754,"market":"US","high":3.11,"low":2.88,"preClose":2.92,"open":2.89,"turnoverRate":0.002779,"peRate":0,"amplitude":0.078767,"marketValue":162188044.3026,"askSize":153,"bidSize":100,"askPrice":3.03,"bidPrice":2.98,"week52High":7.48,"week52Low":1.91,"changeRate5Day":0.052049,"changeRate20Day":0.340664,"changeRate60Day":-0.262798,"changeRateWTD":0.085986,"changeRateMTD":0.17438,"changeRateQTD":-0.202658,"changeRateYTD":-0.202658,"amount":86305.477504,"eps":-0.3227,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":2.358241,"volumeRatio":4.758964,"committee":-0.209486,"roa":-0.092622,"roe":-0.22834,"changeRate5Min":0.037637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31348742.1839,"shortable":3,"shares":53529174,"floatShares":10346461,"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"16:51 EDT","volume":393,"amount":1147.56,"timestamp":1774299118424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5782,"impliedVolPercentile":0.2566},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.023529,"change":0.04,"latestPrice":1.74,"close":1.74,"volume":132972,"market":"US","high":1.77,"low":1.67,"preClose":1.7,"open":1.71,"turnoverRate":0.006222,"peRate":0,"amplitude":0.058824,"marketValue":172602679.08,"askSize":300,"bidSize":400,"askPrice":1.74,"bidPrice":1.72,"week52High":6.69,"week52Low":0.9394,"changeRate5Day":0.338462,"changeRate20Day":0.673077,"changeRate60Day":0.673077,"changeRateWTD":0.0875,"changeRateMTD":0.705882,"changeRateQTD":0.778414,"changeRateYTD":0.778414,"amount":228869.486948,"eps":-0.07,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-0.808796,"volumeRatio":0.418051,"committee":0.142857,"roa":0.0301,"roe":0,"changeRate5Min":0.005838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37185192,"shortable":3,"shares":99196942,"floatShares":21370800,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.7,"latestTime":"09:02 EDT","volume":1907,"amount":3145.718739,"timestamp":1774357350254,"change":-0.06000000000000005,"changeRate":-0.03529411764705886},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.7,"latestTime":"19:59 EDT","volume":27830,"amount":47390.975,"timestamp":1774310362273,"change":0.020000000000000018,"changeRate":0.011764705882352951},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.7000000476837158,"latestTime":"20260324 04:00 EDT","volume":139,"amount":232,"timestamp":1774339201202,"change":-0.040000081062316895,"changeRate":-0.023529458788438158},"impliedVol":1.63,"impliedVolPercentile":0.8008},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.019246,"change":0.8907,"latestPrice":47.1707,"close":47.1707,"volume":904,"market":"US","high":47.1707,"low":47.1707,"preClose":46.28,"open":47.1707,"turnoverRate":0.00012,"peRate":24.407328,"amplitude":0,"marketValue":1457258586.31,"askSize":26,"bidSize":30,"askPrice":47.48,"bidPrice":45.69,"week52High":63.36,"week52Low":35.88,"changeRate5Day":-0.020949,"changeRate20Day":0.00663,"changeRate60Day":-0.000621,"changeRateWTD":0.032408,"changeRateMTD":-0.001044,"changeRateQTD":0.036719,"changeRateYTD":0.036719,"amount":41975.292847,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":29.408424,"pbRate":0.457566,"volumeRatio":0.45778,"committee":0.071429,"roa":0.182744,"roe":0.335826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.716495,"divideRate":0.460381,"floatMarketCap":354700503.1863,"shortable":3,"shares":30893300,"floatShares":7519509,"preHourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":46.28,"latestTime":"08:55 EDT","volume":16,"amount":742.78,"timestamp":1774356946453,"change":0.11999999999999744,"changeRate":0.0025929127052722006},"postHourTrading":{"tag":"盘后","latestPrice":46.28,"preClose":46.28,"latestTime":"16:10 EDT","volume":6,"amount":277.68,"timestamp":1774296605185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.279998779296875,"preClose":46.279998779296875,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.018902,"change":0.0499,"latestPrice":2.6899,"close":2.6899,"volume":155131,"market":"US","high":2.72,"low":2.62,"preClose":2.64,"open":2.62,"turnoverRate":0.000812,"peRate":0,"amplitude":0.037879,"marketValue":973743800,"askSize":242,"bidSize":594,"askPrice":2.69,"bidPrice":2.67,"week52High":3.33,"week52Low":2.15,"changeRate5Day":-0.03241,"changeRate20Day":-0.021855,"changeRate60Day":0.050742,"changeRateWTD":0.026679,"changeRateMTD":0.015057,"changeRateQTD":0.084637,"changeRateYTD":0.084637,"amount":409211.982635,"eps":-0.418953,"lyrEps":-0.418953,"lyrPeRate":0,"pbRate":0.484065,"volumeRatio":14.796625,"committee":0.421053,"roa":-0.04022,"roe":-2.137294,"changeRate5Min":0.009343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":513770900,"shortable":3,"shares":362000000,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.64,"latestTime":"09:28 EDT","volume":21603,"amount":56601.886361,"timestamp":1774358894436,"change":-0.020000000000000018,"changeRate":-0.007575757575757582},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"17:33 EDT","volume":6823,"amount":18012.72,"timestamp":1774301603802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.640000104904175,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.0956},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.017391,"change":0.04,"latestPrice":2.34,"close":2.34,"volume":29263,"market":"US","high":2.38,"low":2.23,"preClose":2.3,"open":2.28,"turnoverRate":0.001464,"peRate":0,"amplitude":0.065217,"marketValue":106383403.62,"askSize":100,"bidSize":1160,"askPrice":2.42,"bidPrice":2.33,"week52High":4.94,"week52Low":1.86,"changeRate5Day":-0.19863,"changeRate20Day":-0.433414,"changeRate60Day":-0.245161,"changeRateWTD":-0.004255,"changeRateMTD":-0.459584,"changeRateQTD":-0.193103,"changeRateYTD":-0.193103,"amount":67866.743762,"eps":-1.054693,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.20374,"volumeRatio":1.812614,"committee":0.841017,"roa":-0.342386,"roe":-0.868162,"changeRate5Min":0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46771452,"shortable":3,"shares":45462993,"floatShares":19987800,"preHourTrading":{"tag":"盘前","latestPrice":2.4437,"preClose":2.3,"latestTime":"09:28 EDT","volume":903,"amount":2068.580209,"timestamp":1774358904129,"change":0.14370000000000038,"changeRate":0.062478260869565386},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.3,"latestTime":"18:43 EDT","volume":181,"amount":445.19,"timestamp":1774305824193,"change":0.16000000000000014,"changeRate":0.06956521739130442},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.013937,"change":0.04,"latestPrice":2.91,"close":2.91,"volume":217,"market":"US","high":2.91,"low":2.91,"preClose":2.87,"open":2.91,"turnoverRate":0.00007,"peRate":8.818181,"amplitude":0,"marketValue":92007841.65,"askSize":100,"bidSize":79,"askPrice":2.96,"bidPrice":2.78,"week52High":9.71,"week52Low":2.04,"changeRate5Day":0.119231,"changeRate20Day":0.136719,"changeRate60Day":0.065934,"changeRateWTD":0.065934,"changeRateMTD":0.154762,"changeRateQTD":0.065934,"changeRateYTD":0.065934,"amount":617.933335,"eps":0.33,"lyrEps":0.33,"lyrPeRate":8.818182,"pbRate":0.358476,"volumeRatio":0.109316,"committee":-0.117318,"roa":0.024134,"roe":0.054113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8959700.85,"shortable":3,"shares":31617815,"floatShares":3078935,"preHourTrading":{"tag":"盘前","latestPrice":2.8175,"preClose":2.87,"latestTime":"08:00 EDT","volume":4,"amount":11.27,"timestamp":1774353611055,"change":-0.05250000000000021,"changeRate":-0.018292682926829344},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:13 EDT","volume":225,"amount":639.165,"timestamp":1774307604350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.013393,"change":0.015,"latestPrice":1.135,"close":1.135,"volume":55481,"market":"US","high":1.135,"low":1.1,"preClose":1.12,"open":1.12,"turnoverRate":0.000969,"peRate":0,"amplitude":0.03125,"marketValue":80248630.265,"askSize":700,"bidSize":415,"askPrice":1.14,"bidPrice":1.13,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":-0.069672,"changeRate20Day":-0.133588,"changeRate60Day":-0.120155,"changeRateWTD":-0.004386,"changeRateMTD":-0.171533,"changeRateQTD":-0.084677,"changeRateYTD":-0.084677,"amount":62031.033549,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":5.137885,"volumeRatio":0.863972,"committee":-0.255605,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":0.014933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64964449,"shortable":3,"shares":70703639,"floatShares":57237400,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.12,"latestTime":"08:54 EDT","volume":4284,"amount":4949.764016,"timestamp":1774356882924,"change":0.029999999999999805,"changeRate":0.026785714285714107},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.12,"latestTime":"19:54 EDT","volume":221,"amount":252.195,"timestamp":1774310096103,"change":0.019999999999999796,"changeRate":0.017857142857142672},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260324 04:00 EDT","volume":7,"amount":8,"timestamp":1774339201187,"change":0,"changeRate":0},"impliedVol":3.034,"impliedVolPercentile":0.9363},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.011719,"change":0.06,"latestPrice":5.18,"close":5.18,"volume":82308,"market":"US","high":5.26,"low":4.9921,"preClose":5.12,"open":5.05,"turnoverRate":0.001513,"peRate":0,"amplitude":0.052324,"marketValue":334472429.06,"askSize":100,"bidSize":717,"askPrice":5.19,"bidPrice":5.12,"week52High":10.08,"week52Low":1.1,"changeRate5Day":0.079167,"changeRate20Day":0.015686,"changeRate60Day":-0.239354,"changeRateWTD":0.031873,"changeRateMTD":0.038076,"changeRateQTD":-0.212766,"changeRateYTD":-0.212766,"amount":426251.537704,"eps":-1.27295,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.530879,"volumeRatio":0.675849,"committee":0.755202,"roa":-0.260695,"roe":-0.431176,"changeRate5Min":0.010732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281853015.22,"shortable":3,"shares":64569967,"floatShares":54411779,"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.12,"latestTime":"09:29 EDT","volume":342,"amount":1726.658615,"timestamp":1774358999999,"change":-0.0600000000000005,"changeRate":-0.011718750000000097},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"18:54 EDT","volume":17067,"amount":87381.37,"timestamp":1774306453944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.119999885559082,"latestTime":"20260324 04:00 EDT","volume":12,"amount":61,"timestamp":1774339201170,"change":-0.009999752044677734,"changeRate":-0.001953076614880784},"impliedVol":0.6423,"impliedVolPercentile":0.1008},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.010786,"change":0.07,"latestPrice":6.56,"close":6.56,"volume":169612,"market":"US","high":6.72,"low":6.51,"preClose":6.49,"open":6.56,"turnoverRate":0.002627,"peRate":0,"amplitude":0.032357,"marketValue":569909840,"askSize":640,"bidSize":1600,"askPrice":6.6,"bidPrice":6.56,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":-0.404178,"changeRate20Day":-0.452877,"changeRate60Day":-0.226871,"changeRateWTD":-0.364341,"changeRateMTD":-0.408476,"changeRateQTD":-0.256236,"changeRateYTD":-0.256236,"amount":1121003.189131,"eps":-1.608395,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":5.368,"volumeRatio":19.760763,"committee":0.428571,"roa":-0.113516,"roe":-0.801555,"changeRate5Min":-0.007564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423618369.76,"shortable":3,"shares":86876500,"floatShares":64575971,"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.49,"latestTime":"09:29 EDT","volume":31107,"amount":211255.093348,"timestamp":1774358998154,"change":0.16999999999999993,"changeRate":0.026194144838212623},"postHourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.49,"latestTime":"19:58 EDT","volume":13508,"amount":87683.832,"timestamp":1774310316511,"change":0.08000000000000007,"changeRate":0.012326656394453015},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":6.489999771118164,"latestTime":"20260324 04:00 EDT","volume":1499,"amount":9688,"timestamp":1774339201245,"change":0.7100000381469727,"changeRate":0.10939908523673901},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":0.00959,"change":0.36,"latestPrice":37.9,"close":37.9,"volume":11747,"market":"US","high":37.9,"low":36.71,"preClose":37.54,"open":36.71,"turnoverRate":0.000797,"peRate":13.068965,"amplitude":0.0317,"marketValue":809823967.3,"askSize":8,"bidSize":4,"askPrice":37.95,"bidPrice":36.81,"week52High":42.26,"week52Low":22.22,"changeRate5Day":0.034389,"changeRate20Day":-0.041235,"changeRate60Day":0.032979,"changeRateWTD":0.042354,"changeRateMTD":-0.026458,"changeRateQTD":0.059251,"changeRateYTD":0.059251,"amount":436564.942661,"eps":2.9,"lyrEps":2.902549,"lyrPeRate":13.057488,"pbRate":1.816433,"volumeRatio":2.318553,"committee":-0.333333,"roa":0.013988,"roe":0.146253,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.022427,"floatMarketCap":558421707.8,"shortable":3,"shares":21367387,"floatShares":14734082,"postHourTrading":{"tag":"盘后","latestPrice":37.54,"preClose":37.54,"latestTime":"16:52 EDT","volume":3207,"amount":120390.78,"timestamp":1774299139741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.540000915527344,"preClose":37.540000915527344,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1118,"impliedVolPercentile":0.1394},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.008858,"change":0.09,"latestPrice":10.25,"close":10.25,"volume":141407,"market":"US","high":10.31,"low":10.14,"preClose":10.16,"open":10.17,"turnoverRate":0.004889,"peRate":7.65376,"amplitude":0.016732,"marketValue":1957750000,"askSize":24,"bidSize":200,"askPrice":10.32,"bidPrice":10.21,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.090506,"changeRate20Day":-0.045624,"changeRate60Day":-0.160524,"changeRateWTD":-0.031191,"changeRateMTD":-0.062214,"changeRateQTD":-0.118659,"changeRateYTD":-0.118659,"amount":1445362.712512,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.245846,"pbRate":0.231298,"volumeRatio":5.431251,"committee":0.785714,"roa":0.143403,"roe":0.307316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296464552.75,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.16,"latestTime":"09:04 EDT","volume":18915,"amount":194081.02701,"timestamp":1774357483619,"change":0.09999999999999964,"changeRate":0.009842519685039335},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.16,"latestTime":"19:45 EDT","volume":233,"amount":2378.447,"timestamp":1774309542561,"change":0.0600000000000005,"changeRate":0.0059055118110236705},"overnightTrading":{"tag":"夜盘","latestPrice":10.229999542236328,"preClose":10.15999984741211,"latestTime":"20260324 04:00 EDT","volume":2964,"amount":30109,"timestamp":1774339201300,"change":0.06999969482421875,"changeRate":0.006889733846014636},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.008721,"change":0.015,"latestPrice":1.735,"close":1.735,"volume":270714,"market":"US","high":1.75,"low":1.6708,"preClose":1.72,"open":1.7,"turnoverRate":0.001236,"peRate":0,"amplitude":0.046047,"marketValue":444234605,"askSize":900,"bidSize":37,"askPrice":1.74,"bidPrice":1.73,"week52High":4.49,"week52Low":1.44,"changeRate5Day":0.156667,"changeRate20Day":0.057927,"changeRate60Day":-0.423588,"changeRateWTD":0.057927,"changeRateMTD":0.032738,"changeRateQTD":-0.429276,"changeRateYTD":-0.429276,"amount":465343.129309,"eps":-0.100274,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-14.577974,"volumeRatio":0.944816,"committee":-0.921025,"roa":-0.074914,"roe":-0.008451,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379965000,"shortable":3,"shares":256043000,"floatShares":219000000,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.72,"latestTime":"09:04 EDT","volume":108,"amount":186.710206,"timestamp":1774357485711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.72,"latestTime":"19:57 EDT","volume":59975,"amount":103360.5448,"timestamp":1774310239426,"change":-0.010000000000000009,"changeRate":-0.005813953488372098},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":2.1037,"impliedVolPercentile":0.9841},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.008359,"change":0.055,"latestPrice":6.635,"close":6.635,"volume":14465,"market":"US","high":6.645,"low":6.45,"preClose":6.58,"open":6.56,"turnoverRate":0.000366,"peRate":16.182927,"amplitude":0.029635,"marketValue":369707368.665,"askSize":200,"bidSize":604,"askPrice":6.77,"bidPrice":6.5,"week52High":12.6,"week52Low":5.6,"changeRate5Day":-0.039797,"changeRate20Day":0.113255,"changeRate60Day":-0.003754,"changeRateWTD":0.008359,"changeRateMTD":0.03028,"changeRateQTD":0.014526,"changeRateYTD":0.014526,"amount":94912.484806,"eps":0.41,"lyrEps":0.41,"lyrPeRate":16.182927,"pbRate":0.778871,"volumeRatio":0.667797,"committee":0.502488,"roa":0.025404,"roe":0.04981,"changeRate5Min":0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262343255.5,"shortable":3,"shares":55720779,"floatShares":39539300,"postHourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.58,"latestTime":"17:28 EDT","volume":18115,"amount":119467.18,"timestamp":1774301338467,"change":0.08000000000000007,"changeRate":0.012158054711246211},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6088,"impliedVolPercentile":0.2629},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.006969,"change":0.04,"latestPrice":5.78,"close":5.78,"volume":21015,"market":"US","high":5.95,"low":5.695,"preClose":5.74,"open":5.84,"turnoverRate":0.000552,"peRate":0,"amplitude":0.044425,"marketValue":283509000,"askSize":110,"bidSize":38,"askPrice":5.78,"bidPrice":5.7,"week52High":11.14,"week52Low":3.83,"changeRate5Day":0.012259,"changeRate20Day":-0.297691,"changeRate60Day":-0.335632,"changeRateWTD":0.0194,"changeRateMTD":0.356808,"changeRateQTD":-0.297691,"changeRateYTD":-0.297691,"amount":121032.225473,"eps":-1.47,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-1.053608,"volumeRatio":0.764995,"committee":-0.486486,"roa":0.132748,"roe":-0.288408,"changeRate5Min":0.005217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219982002.6,"shortable":3,"shares":49050000,"floatShares":38059170,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.74,"latestTime":"09:08 EDT","volume":6,"amount":33.9,"timestamp":1774357689986,"change":-0.08999999999999986,"changeRate":-0.015679442508710777},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"18:27 EDT","volume":4926,"amount":28275.24,"timestamp":1774304878139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.739999771118164,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7093,"impliedVolPercentile":0.0757}]}}}