US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

644.85

-23.5281-3.52%

Number of Gainers:33

Number of Losers:119

Number of Flat:15

PE:- -

High:668.38

Open:668.38

Low:643.35

Close:668.38

Volume:58.63M

Turnover:1.51B

Market Cap:483.07B

Float Cap:348.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alpha Teknova, Inc. US TKNO	3.155	+8.05%	+0.2350	58.82K	179.27K	168.88M
Acurx Pharmaceuticals, LLC* US ACXP	4.75	+4.97%	+0.2250	450.03K	2.30M	13.56M
Sight Sciences, Inc. US SGHT	3.81	+4.96%	+0.1800	53.23K	199.62K	205.76M
Kaltura, Inc. US KLTR	1.27	+4.10%	+0.0500	178.66K	221.49K	188.89M
RenovoRx Inc US RNXT	1.15	+3.60%	+0.0400	240.02K	275.63K	54.38M
Centessa Pharmaceuticals plc US CNTA	26.72	+3.01%	+0.7800	194.41K	5.13M	3.90B
Eco Wave Power Global AB (publ) US WAVE	6.87	+2.38%	+0.1600	4.93K	33.59K	40.10M
Torrid Holdings US CURV	1.74	+2.35%	+0.0400	206.06K	355.29K	172.60M
Rapid Micro Biosystems, Inc. US RPID	2.354	+2.35%	+0.0540	61.59K	144.54K	107.02M
Digital Brands Group, Inc. US DBGI	2.33	+2.19%	+0.0500	54.35K	124.44K	19.04M
Femasys Inc US FEMY	0.5347	+2.14%	+0.0112	87.69K	46.74K	31.82M
Karooooo Ltd. US KARO	47.1707	+1.92%	+0.8907	3.92K	181.14K	1.46B
Nexxen International US NEXN	6.69	+1.67%	+0.1100	61.49K	405.43K	372.77M
Logistic Properties US LPA	2.91	+1.39%	+0.0400	248.00	706.06	92.01M
D-MARKET Electronic Services & Trading US HEPS	2.67	+1.14%	+0.0300	167.97K	443.83K	966.54M
Xponential Fitness, Inc. US XPOF	5.8	+1.05%	+0.0600	41.89K	241.67K	284.49M
Chagee Holdings Limited US CHA	10.26	+0.98%	+0.1000	176.03K	1.80M	1.96B
Absci Corporation. US ABSI	2.955	+0.85%	+0.0250	529.75K	1.55M	444.35M
Clear Secure, Inc. US YOU	53.87	+0.77%	+0.4100	350.28K	18.71M	7.18B
Dole plc US DOLE	14.52	+0.62%	+0.0900	33.05K	478.01K	1.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":644.8551,"timestamp":1774361951894,"preClose":668.38324,"halted":0,"volume":58618981,"delay":0,"changeRate":-0.035202,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.528137,"latestTime":"03-24 10:19:12 EDT","open":668.3818,"high":668.3818,"low":643.34534,"amount":1514522244.480877,"amplitude":0.037458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.376015,"peRate":176.12387,"turnoverRate":0.004164,"increases":32,"decrements":121,"flats":9,"marketCap":483071466037.125,"floatMarketCap":348537513098},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":668.3818,"amplitude":0.037458,"preClose":668.38324,"low":643.34534,"pbRate":"5.376015","latestPrice":644.8458,"volume":58629927,"delay":0,"open":668.3818,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":684.654,"twentyDayClose":633.0492,"sixtyDayClose":928.8742,"secType":"PLATE","market":"US","turnoverRate":0.004164,"peRate":176.12387,"marketCap":483071466037.125,"floatMarketCap":348537513098,"timestamp":1774361952169,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":33,"down":119,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.080479,"change":0.235,"latestPrice":3.155,"close":3.155,"volume":58816,"market":"US","high":3.2,"low":2.88,"preClose":2.92,"open":2.89,"turnoverRate":0.005685,"peRate":0,"amplitude":0.109589,"marketValue":168884543.97,"askSize":200,"bidSize":555,"askPrice":3.18,"bidPrice":3.13,"week52High":7.48,"week52Low":1.91,"changeRate5Day":0.095486,"changeRate20Day":0.396018,"changeRate60Day":-0.23236,"changeRateWTD":0.130824,"changeRateMTD":0.222868,"changeRateQTD":-0.169737,"changeRateYTD":-0.169737,"amount":179267.275375,"eps":-0.3227,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":2.45561,"volumeRatio":3.893764,"committee":0.470199,"roa":-0.092622,"roe":-0.22834,"changeRate5Min":-0.014063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32643084.455,"shortable":3,"shares":53529174,"floatShares":10346461,"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"16:51 EDT","volume":393,"amount":1147.56,"timestamp":1774299118424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5782,"impliedVolPercentile":0.2566},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0.049724,"change":0.225,"latestPrice":4.75,"close":4.75,"volume":450026,"market":"US","high":5.42,"low":4.6101,"preClose":4.525,"open":4.71,"turnoverRate":0.186107,"peRate":0,"amplitude":0.178983,"marketValue":13561368.75,"askSize":70,"bidSize":100,"askPrice":4.79,"bidPrice":4.69,"week52High":21,"week52Low":1.3259,"changeRate5Day":-0.026639,"changeRate20Day":1.987421,"changeRate60Day":0.372832,"changeRateWTD":-0.151786,"changeRateMTD":2.166667,"changeRateQTD":0.907631,"changeRateYTD":0.907631,"amount":2297942.816184,"eps":-5.32,"lyrEps":-17.450707,"lyrPeRate":0,"pbRate":2.574002,"volumeRatio":1.122241,"committee":0.176471,"roa":-0.875945,"roe":-2.707997,"changeRate5Min":-0.003148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11485975,"shortable":3,"shares":2855025,"floatShares":2418100,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.525,"latestTime":"09:29 EDT","volume":19992,"amount":95837.561635,"timestamp":1774358981603,"change":0.17499999999999982,"changeRate":0.03867403314917123},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.525,"latestTime":"19:58 EDT","volume":16694,"amount":77252.3175,"timestamp":1774310283871,"change":0.01499999999999968,"changeRate":0.003314917127071752},"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":4.525000095367432,"latestTime":"20260324 04:00 EDT","volume":11880,"amount":57760,"timestamp":1774339201301,"change":0.10500001907348633,"changeRate":0.02320442361558896},"impliedVol":1.1448,"impliedVolPercentile":0.663},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.049587,"change":0.18,"latestPrice":3.81,"close":3.81,"volume":53225,"market":"US","high":3.83,"low":3.5101,"preClose":3.63,"open":3.62,"turnoverRate":0.001847,"peRate":0,"amplitude":0.088127,"marketValue":205762799.04,"askSize":200,"bidSize":38,"askPrice":3.84,"bidPrice":3.81,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":-0.020566,"changeRate20Day":-0.274286,"changeRate60Day":-0.579006,"changeRateWTD":0.097983,"changeRateMTD":-0.261628,"changeRateQTD":-0.519546,"changeRateYTD":-0.519546,"amount":199619.129658,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":3.21796,"volumeRatio":1.3257,"committee":-0.680672,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109800561.45,"shortable":0,"shares":54005984,"floatShares":28819045,"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"16:51 EDT","volume":6010,"amount":21816.3,"timestamp":1774299118562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5857,"impliedVolPercentile":0.1554},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.040984,"change":0.05,"latestPrice":1.27,"close":1.27,"volume":178656,"market":"US","high":1.2703,"low":1.205,"preClose":1.22,"open":1.21,"turnoverRate":0.00196,"peRate":0,"amplitude":0.053525,"marketValue":188894159.93,"askSize":372,"bidSize":972,"askPrice":1.28,"bidPrice":1.27,"week52High":2.325,"week52Low":1.06,"changeRate5Day":0.007937,"changeRate20Day":0.03252,"changeRate60Day":-0.252941,"changeRateWTD":0.03252,"changeRateMTD":-0.086331,"changeRateQTD":-0.22561,"changeRateYTD":-0.22561,"amount":221490.527332,"eps":-0.078946,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":29.831674,"volumeRatio":0.801803,"committee":0.426136,"roa":-0.013121,"roe":-0.785963,"changeRate5Min":0.007937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115755799.73,"shortable":3,"shares":148735559,"floatShares":91146299,"preHourTrading":{"tag":"盘前","latestPrice":1.194,"preClose":1.22,"latestTime":"09:28 EDT","volume":24912,"amount":29757.045197,"timestamp":1774358928957,"change":-0.026000000000000023,"changeRate":-0.021311475409836085},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.22,"latestTime":"19:58 EDT","volume":16473,"amount":20089.3427,"timestamp":1774310339794,"change":-0.010000000000000009,"changeRate":-0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2200000286102295,"latestTime":"20260324 04:00 EDT","volume":7731,"amount":9591,"timestamp":1774339201219,"change":0.009999990463256836,"changeRate":0.00819671330225163},"impliedVol":0.9405,"impliedVolPercentile":0.4104},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.036036,"change":0.04,"latestPrice":1.15,"close":1.15,"volume":240022,"market":"US","high":1.19,"low":1.105,"preClose":1.11,"open":1.11,"turnoverRate":0.005562,"peRate":0,"amplitude":0.076577,"marketValue":54382120,"askSize":113,"bidSize":20,"askPrice":1.15,"bidPrice":1.12,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":0.190107,"changeRate20Day":0.275086,"changeRate60Day":0.284199,"changeRateWTD":0.15,"changeRateMTD":0.302378,"changeRateQTD":0.368885,"changeRateYTD":0.368885,"amount":275632.411205,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":6.732127,"volumeRatio":3.404383,"committee":-0.699248,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":0.013216,"earningDate":1774800000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49629055,"shortable":3,"shares":47288800,"floatShares":43155700,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.11,"latestTime":"08:58 EDT","volume":5059,"amount":5656.584257,"timestamp":1774357091075,"change":0.010000000000000009,"changeRate":0.009009009009009016},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.11,"latestTime":"19:55 EDT","volume":8014,"amount":8930.9137,"timestamp":1774310118469,"change":-0.020000000000000018,"changeRate":-0.018018018018018032},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260324 04:00 EDT","volume":3,"amount":3,"timestamp":1774339201288,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.030069,"change":0.78,"latestPrice":26.72,"close":26.72,"volume":194410,"market":"US","high":26.98,"low":25.17,"preClose":25.94,"open":25.17,"turnoverRate":0.002002,"peRate":0,"amplitude":0.069776,"marketValue":3901120000,"askSize":1,"bidSize":5,"askPrice":26.81,"bidPrice":26.65,"week52High":30.58,"week52Low":9.6,"changeRate5Day":-0.077029,"changeRate20Day":0.007541,"changeRate60Day":0.040498,"changeRateWTD":-0.012565,"changeRateMTD":-0.005212,"changeRateQTD":0.068373,"changeRateYTD":0.068373,"amount":5131374.540195,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":12.935863,"volumeRatio":1.219301,"committee":0.666667,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.006403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2595201376,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":25.94,"latestTime":"09:29 EDT","volume":1965,"amount":50986.70388,"timestamp":1774358999999,"change":-0.16000000000000014,"changeRate":-0.0061680801850424105},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"16:10 EDT","volume":3608,"amount":93591.52,"timestamp":1774296605076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":25.940000534057617,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.2543,"impliedVolPercentile":0.7928},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.023845,"change":0.16,"latestPrice":6.87,"close":6.87,"volume":4927,"market":"US","high":6.9,"low":6.7,"preClose":6.71,"open":6.7,"turnoverRate":0.001687,"peRate":0,"amplitude":0.029806,"marketValue":40098129,"askSize":100,"bidSize":100,"askPrice":6.89,"bidPrice":6.51,"week52High":9.87,"week52Low":4.41,"changeRate5Day":0.021258,"changeRate20Day":0.440252,"changeRate60Day":0.17637,"changeRateWTD":0.088748,"changeRateMTD":0.376754,"changeRateQTD":0.176511,"changeRateYTD":0.176511,"amount":33589.578729,"eps":-0.633006,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":7.068241,"volumeRatio":1.813585,"committee":0,"roa":-0.201735,"roe":-0.540219,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20068094.4,"shortable":3,"shares":5836700,"floatShares":2921120,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.71,"latestTime":"08:42 EDT","volume":1000,"amount":6950,"timestamp":1774356142313,"change":0.2400000000000002,"changeRate":0.03576751117734728},"postHourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.71,"latestTime":"19:16 EDT","volume":6,"amount":40.56,"timestamp":1774307793499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.710000038146973,"preClose":6.710000038146973,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.023529,"change":0.04,"latestPrice":1.74,"close":1.74,"volume":206059,"market":"US","high":1.77,"low":1.67,"preClose":1.7,"open":1.71,"turnoverRate":0.009642,"peRate":0,"amplitude":0.058824,"marketValue":172602679.08,"askSize":100,"bidSize":200,"askPrice":1.75,"bidPrice":1.74,"week52High":6.69,"week52Low":0.9394,"changeRate5Day":0.338462,"changeRate20Day":0.673077,"changeRate60Day":0.673077,"changeRateWTD":0.0875,"changeRateMTD":0.705882,"changeRateQTD":0.778414,"changeRateYTD":0.778414,"amount":355287.765103,"eps":-0.07,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-0.808796,"volumeRatio":0.259132,"committee":0.333333,"roa":0.0301,"roe":0,"changeRate5Min":-0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37185192,"shortable":3,"shares":99196942,"floatShares":21370800,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.7,"latestTime":"09:02 EDT","volume":1907,"amount":3145.718739,"timestamp":1774357350254,"change":-0.06000000000000005,"changeRate":-0.03529411764705886},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.7,"latestTime":"19:59 EDT","volume":27830,"amount":47390.975,"timestamp":1774310362273,"change":0.020000000000000018,"changeRate":0.011764705882352951},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.7000000476837158,"latestTime":"20260324 04:00 EDT","volume":139,"amount":232,"timestamp":1774339201202,"change":-0.040000081062316895,"changeRate":-0.023529458788438158},"impliedVol":1.63,"impliedVolPercentile":0.8008},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.023478,"change":0.054,"latestPrice":2.354,"close":2.354,"volume":61593,"market":"US","high":2.42,"low":2.23,"preClose":2.3,"open":2.28,"turnoverRate":0.003082,"peRate":0,"amplitude":0.082609,"marketValue":107019885.522,"askSize":5,"bidSize":1136,"askPrice":2.36,"bidPrice":2.33,"week52High":4.94,"week52Low":1.86,"changeRate5Day":-0.193836,"changeRate20Day":-0.430024,"changeRate60Day":-0.240645,"changeRateWTD":0.001702,"changeRateMTD":-0.456351,"changeRateQTD":-0.188276,"changeRateYTD":-0.188276,"amount":144544.357932,"eps":-1.054693,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.222908,"volumeRatio":1.526081,"committee":0.991236,"roa":-0.342386,"roe":-0.868162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47051281.2,"shortable":3,"shares":45462993,"floatShares":19987800,"preHourTrading":{"tag":"盘前","latestPrice":2.4437,"preClose":2.3,"latestTime":"09:28 EDT","volume":903,"amount":2068.580209,"timestamp":1774358904129,"change":0.14370000000000038,"changeRate":0.062478260869565386},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.3,"latestTime":"18:43 EDT","volume":181,"amount":445.19,"timestamp":1774305824193,"change":0.16000000000000014,"changeRate":0.06956521739130442},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.02193,"change":0.05,"latestPrice":2.33,"close":2.33,"volume":54354,"market":"US","high":2.36,"low":2.22,"preClose":2.28,"open":2.22,"turnoverRate":0.009491,"peRate":0,"amplitude":0.061404,"marketValue":19042857,"askSize":100,"bidSize":60,"askPrice":2.32,"bidPrice":2.26,"week52High":18,"week52Low":1.77,"changeRate5Day":-0.133829,"changeRate20Day":-0.516598,"changeRate60Day":-0.777884,"changeRateWTD":0.106888,"changeRateMTD":-0.188153,"changeRateQTD":-0.816246,"changeRateYTD":-0.816246,"amount":124440.100596,"eps":-4.421547,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":1.191008,"volumeRatio":0.802606,"committee":-0.25,"roa":-0.221993,"roe":-1.628052,"changeRate5Min":0.026432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13343677,"shortable":0,"shares":8172900,"floatShares":5726900,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.28,"latestTime":"09:28 EDT","volume":785,"amount":1791.98018,"timestamp":1774358930887,"change":-0.03999999999999959,"changeRate":-0.01754385964912263},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.28,"latestTime":"19:54 EDT","volume":1415,"amount":3283.4085,"timestamp":1774310054670,"change":0.050000000000000266,"changeRate":0.02192982456140363},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.2799999713897705,"latestTime":"20260324 04:00 EDT","volume":42,"amount":93,"timestamp":1774339200686,"change":0.039999961853027344,"changeRate":0.01754384313814067},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.021394,"change":0.0112,"latestPrice":0.5347,"close":0.5347,"volume":87685,"market":"US","high":0.545,"low":0.5213,"preClose":0.5235,"open":0.535,"turnoverRate":0.001762,"peRate":0,"amplitude":0.045272,"marketValue":31815665.3953,"askSize":100,"bidSize":500,"askPrice":0.5332,"bidPrice":0.5258,"week52High":1.63,"week52Low":0.3067,"changeRate5Day":-0.078103,"changeRate20Day":-0.018899,"changeRate60Day":-0.265522,"changeRateWTD":-0.040725,"changeRateMTD":-0.061765,"changeRateQTD":-0.072024,"changeRateYTD":-0.072024,"amount":46738.043338,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":6.982861,"volumeRatio":1.334142,"committee":0.666667,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26607901.2753,"shortable":3,"shares":59501899,"floatShares":49762299,"preHourTrading":{"tag":"盘前","latestPrice":0.5499,"preClose":0.5235,"latestTime":"09:27 EDT","volume":21397,"amount":11390.7657,"timestamp":1774358834791,"change":0.02640000000000009,"changeRate":0.05042979942693427},"postHourTrading":{"tag":"盘后","latestPrice":0.525,"preClose":0.5235,"latestTime":"19:58 EDT","volume":3921,"amount":2026.679225,"timestamp":1774310308088,"change":0.0015000000000000568,"changeRate":0.0028653295128940916},"overnightTrading":{"tag":"夜盘","latestPrice":0.4977000057697296,"preClose":0.5235000252723694,"latestTime":"20260324 04:00 EDT","volume":1194,"amount":595,"timestamp":1774339200802,"change":-0.02580001950263977,"changeRate":-0.04928370249689367},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.019246,"change":0.8907,"latestPrice":47.1707,"close":47.1707,"volume":3918,"market":"US","high":47.1707,"low":47.1707,"preClose":46.28,"open":47.1707,"turnoverRate":0.000521,"peRate":24.407328,"amplitude":0,"marketValue":1457258586.31,"askSize":26,"bidSize":30,"askPrice":46.28,"bidPrice":45.69,"week52High":63.36,"week52Low":35.88,"changeRate5Day":-0.020949,"changeRate20Day":0.00663,"changeRate60Day":-0.000621,"changeRateWTD":0.032408,"changeRateMTD":-0.001044,"changeRateQTD":0.036719,"changeRateYTD":0.036719,"amount":181136.880226,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":29.408424,"pbRate":0.457566,"volumeRatio":0.79362,"committee":0.071429,"roa":0.182744,"roe":0.335826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.716495,"divideRate":0.460381,"floatMarketCap":354700503.1863,"shortable":3,"shares":30893300,"floatShares":7519509,"preHourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":46.28,"latestTime":"08:55 EDT","volume":16,"amount":742.78,"timestamp":1774356946453,"change":0.11999999999999744,"changeRate":0.0025929127052722006},"postHourTrading":{"tag":"盘后","latestPrice":46.28,"preClose":46.28,"latestTime":"16:10 EDT","volume":6,"amount":277.68,"timestamp":1774296605185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.279998779296875,"preClose":46.279998779296875,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.016717,"change":0.11,"latestPrice":6.69,"close":6.69,"volume":61486,"market":"US","high":6.69,"low":6.45,"preClose":6.58,"open":6.56,"turnoverRate":0.001555,"peRate":16.317073,"amplitude":0.036474,"marketValue":372772011.51,"askSize":39,"bidSize":20,"askPrice":6.68,"bidPrice":6.67,"week52High":12.6,"week52Low":5.6,"changeRate5Day":-0.031838,"changeRate20Day":0.122483,"changeRate60Day":0.004505,"changeRateWTD":0.016717,"changeRateMTD":0.03882,"changeRateQTD":0.022936,"changeRateYTD":0.022936,"amount":405431.726998,"eps":0.41,"lyrEps":0.41,"lyrPeRate":16.317073,"pbRate":0.785327,"volumeRatio":1.135435,"committee":-0.322034,"roa":0.025404,"roe":0.04981,"changeRate5Min":0.008289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264517917,"shortable":3,"shares":55720779,"floatShares":39539300,"postHourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.58,"latestTime":"17:28 EDT","volume":18115,"amount":119467.18,"timestamp":1774301338467,"change":0.08000000000000007,"changeRate":0.012158054711246211},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.547,"impliedVolPercentile":0.1713},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.013937,"change":0.04,"latestPrice":2.91,"close":2.91,"volume":248,"market":"US","high":2.91,"low":2.91,"preClose":2.87,"open":2.91,"turnoverRate":0.000081,"peRate":8.818181,"amplitude":0,"marketValue":92007841.65,"askSize":100,"bidSize":100,"askPrice":2.89,"bidPrice":2.74,"week52High":9.71,"week52Low":2.04,"changeRate5Day":0.119231,"changeRate20Day":0.136719,"changeRate60Day":0.065934,"changeRateWTD":0.065934,"changeRateMTD":0.154762,"changeRateQTD":0.065934,"changeRateYTD":0.065934,"amount":706.057154,"eps":0.33,"lyrEps":0.33,"lyrPeRate":8.818182,"pbRate":0.358476,"volumeRatio":0.049973,"committee":0,"roa":0.024134,"roe":0.054113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8959700.85,"shortable":3,"shares":31617815,"floatShares":3078935,"preHourTrading":{"tag":"盘前","latestPrice":2.8175,"preClose":2.87,"latestTime":"08:00 EDT","volume":4,"amount":11.27,"timestamp":1774353611055,"change":-0.05250000000000021,"changeRate":-0.018292682926829344},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:13 EDT","volume":225,"amount":639.165,"timestamp":1774307604350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.011364,"change":0.03,"latestPrice":2.67,"close":2.67,"volume":167971,"market":"US","high":2.72,"low":2.62,"preClose":2.64,"open":2.62,"turnoverRate":0.000879,"peRate":0,"amplitude":0.037879,"marketValue":966540000,"askSize":414,"bidSize":190,"askPrice":2.68,"bidPrice":2.67,"week52High":3.33,"week52Low":2.15,"changeRate5Day":-0.039568,"changeRate20Day":-0.029091,"changeRate60Day":0.042969,"changeRateWTD":0.019084,"changeRateMTD":0.007547,"changeRateQTD":0.076613,"changeRateYTD":0.076613,"amount":443833.639509,"eps":-0.418953,"lyrEps":-0.418953,"lyrPeRate":0,"pbRate":0.480484,"volumeRatio":6.408529,"committee":-0.370861,"roa":-0.04022,"roe":-2.137294,"changeRate5Min":-0.003731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509970000,"shortable":3,"shares":362000000,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.64,"latestTime":"09:28 EDT","volume":21603,"amount":56601.886361,"timestamp":1774358894436,"change":-0.020000000000000018,"changeRate":-0.007575757575757582},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"17:33 EDT","volume":6823,"amount":18012.72,"timestamp":1774301603802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.640000104904175,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.0956},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.010453,"change":0.06,"latestPrice":5.8,"close":5.8,"volume":41894,"market":"US","high":5.95,"low":5.695,"preClose":5.74,"open":5.84,"turnoverRate":0.001101,"peRate":0,"amplitude":0.044425,"marketValue":284490000,"askSize":100,"bidSize":10,"askPrice":5.83,"bidPrice":5.78,"week52High":11.14,"week52Low":3.83,"changeRate5Day":0.015762,"changeRate20Day":-0.295261,"changeRate60Day":-0.333333,"changeRateWTD":0.022928,"changeRateMTD":0.361502,"changeRateQTD":-0.295261,"changeRateYTD":-0.295261,"amount":241674.382408,"eps":-1.47,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-1.057253,"volumeRatio":0.610015,"committee":-0.818182,"roa":0.132748,"roe":-0.288408,"changeRate5Min":0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220743186,"shortable":3,"shares":49050000,"floatShares":38059170,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.74,"latestTime":"09:08 EDT","volume":6,"amount":33.9,"timestamp":1774357689986,"change":-0.08999999999999986,"changeRate":-0.015679442508710777},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"18:27 EDT","volume":4926,"amount":28275.24,"timestamp":1774304878139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.739999771118164,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.1808,"impliedVolPercentile":0.7928},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.009843,"change":0.1,"latestPrice":10.26,"close":10.26,"volume":176034,"market":"US","high":10.4,"low":10.14,"preClose":10.16,"open":10.17,"turnoverRate":0.006086,"peRate":7.661227,"amplitude":0.025591,"marketValue":1959660000,"askSize":2,"bidSize":205,"askPrice":10.29,"bidPrice":10.24,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.089618,"changeRate20Day":-0.044693,"changeRate60Day":-0.159705,"changeRateWTD":-0.030246,"changeRateMTD":-0.061299,"changeRateQTD":-0.117799,"changeRateYTD":-0.117799,"amount":1804751.241972,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.250964,"pbRate":0.231524,"volumeRatio":2.704491,"committee":0.980676,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.007737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296753786.46,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.16,"latestTime":"09:04 EDT","volume":18915,"amount":194081.02701,"timestamp":1774357483619,"change":0.09999999999999964,"changeRate":0.009842519685039335},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.16,"latestTime":"19:45 EDT","volume":233,"amount":2378.447,"timestamp":1774309542561,"change":0.0600000000000005,"changeRate":0.0059055118110236705},"overnightTrading":{"tag":"夜盘","latestPrice":10.229999542236328,"preClose":10.15999984741211,"latestTime":"20260324 04:00 EDT","volume":2964,"amount":30109,"timestamp":1774339201300,"change":0.06999969482421875,"changeRate":0.006889733846014636},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.008532,"change":0.025,"latestPrice":2.955,"close":2.955,"volume":529745,"market":"US","high":2.97,"low":2.86,"preClose":2.93,"open":2.9,"turnoverRate":0.004171,"peRate":0,"amplitude":0.037543,"marketValue":444347874.105,"askSize":789,"bidSize":2164,"askPrice":2.96,"bidPrice":2.95,"week52High":5.228,"week52Low":2.01,"changeRate5Day":-0.024752,"changeRate20Day":0.090406,"changeRate60Day":-0.169944,"changeRateWTD":-0.001689,"changeRateMTD":0.078467,"changeRateQTD":-0.153295,"changeRateYTD":-0.153295,"amount":1553323.317196,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":2.112522,"volumeRatio":0.623075,"committee":0.465628,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":-0.001655,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375285000,"shortable":3,"shares":150371531,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.93,"latestTime":"09:29 EDT","volume":22609,"amount":65897.891597,"timestamp":1774358999999,"change":-0.03000000000000025,"changeRate":-0.010238907849829436},"postHourTrading":{"tag":"盘后","latestPrice":2.9593,"preClose":2.93,"latestTime":"19:45 EDT","volume":42519,"amount":124684.2138,"timestamp":1774309508294,"change":0.02929999999999966,"changeRate":0.009999999999999884},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.930000066757202,"latestTime":"20260324 04:00 EDT","volume":2956,"amount":8535,"timestamp":1774339201307,"change":-0.019999980926513672,"changeRate":-0.006825931901308381},"impliedVol":1.2174,"impliedVolPercentile":0.6494},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.007669,"change":0.41,"latestPrice":53.87,"close":53.87,"volume":350282,"market":"US","high":54.1,"low":52.6,"preClose":53.46,"open":53,"turnoverRate":0.002853,"peRate":48.098214,"amplitude":0.028058,"marketValue":7182034592,"askSize":2,"bidSize":500,"askPrice":53.94,"bidPrice":53.76,"week52High":54.1,"week52Low":23,"changeRate5Day":0.119958,"changeRate20Day":0.609501,"changeRate60Day":0.488122,"changeRateWTD":0.119493,"changeRateMTD":0.107525,"changeRateQTD":0.535633,"changeRateYTD":0.535633,"amount":18705150.197433,"eps":1.12,"lyrEps":1.116176,"lyrPeRate":48.262998,"pbRate":40.408895,"volumeRatio":1.574756,"committee":0.992032,"roa":0.093301,"roe":0.760287,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4995,"divideRate":0.009272,"floatMarketCap":6613641178.65,"shortable":3,"shares":133321600,"floatShares":122770395,"preHourTrading":{"tag":"盘前","latestPrice":54.3,"preClose":53.46,"latestTime":"09:26 EDT","volume":9987,"amount":543257.915409,"timestamp":1774358769712,"change":0.8399999999999963,"changeRate":0.015712682379348978},"postHourTrading":{"tag":"盘后","latestPrice":53.6945,"preClose":53.46,"latestTime":"19:57 EDT","volume":34779,"amount":1859797.0932,"timestamp":1774310268289,"change":0.23449999999999704,"changeRate":0.004386457164234887},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":53.459999084472656,"latestTime":"20260324 04:00 EDT","volume":1858,"amount":100153,"timestamp":1774339201186,"change":0.5400009155273438,"changeRate":0.010101027399459606},"impliedVol":0.5877,"impliedVolPercentile":0.7649},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":0.006237,"change":0.09,"latestPrice":14.52,"close":14.52,"volume":33048,"market":"US","high":14.53,"low":14.41,"preClose":14.43,"open":14.43,"turnoverRate":0.000485,"peRate":27.35643,"amplitude":0.008316,"marketValue":1381766760,"askSize":24,"bidSize":92,"askPrice":14.53,"bidPrice":14.5,"week52High":16.57,"week52Low":12.52,"changeRate5Day":-0.008197,"changeRate20Day":-0.091932,"changeRate60Day":-0.039047,"changeRateWTD":0.018947,"changeRateMTD":-0.094763,"changeRateQTD":-0.031354,"changeRateYTD":-0.031354,"amount":478010.171791,"eps":0.530771,"lyrEps":0.530771,"lyrPeRate":27.356431,"pbRate":1.012949,"volumeRatio":0.215151,"committee":0.586207,"roa":0.030535,"roe":0.087127,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.023416,"floatMarketCap":990237065.4,"shortable":3,"shares":95163000,"floatShares":68198145,"preHourTrading":{"tag":"盘前","latestPrice":14.43,"preClose":14.43,"latestTime":"09:03 EDT","volume":1,"amount":14.43,"timestamp":1774357430956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.43,"preClose":14.43,"latestTime":"19:16 EDT","volume":24849,"amount":358571.83,"timestamp":1774307781865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.430000305175781,"preClose":14.430000305175781,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.332,"impliedVolPercentile":0.3745}]}}}