US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

648.14

+7.731.21%

Number of Gainers:86

Number of Losers:66

Number of Flat:15

PE:- -

High:661.91

Open:644.52

Low:643.67

Close:640.36

Volume:101.37M

Turnover:3.22B

Market Cap:485.05B

Float Cap:350.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infobird Co., Ltd US IFBD	0.95	+10.68%	+0.0917	4.81K	4.68K	7.78M
iSpecimen Inc. US ISPC	0.1672	+9.64%	+0.0147	1.55M	254.34K	1.63M
Biomea Fusion, Inc. US BMEA	1.2378	+9.54%	+0.1078	1.17M	1.41M	87.52M
Invivyd, Inc. US IVVD	1.56	+9.09%	+0.1300	853.24K	1.32M	439.92M
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.572	+7.92%	+0.0420	2.04K	1.17K	23.35M
Rain Enhancement Technologies US RAIN	3	+7.53%	+0.2100	1.77K	5.28K	24.57M
Monte Rosa Therapeutics US GLUE	15.795	+7.30%	+1.08	459.38K	7.18M	1.26B
Rapid Micro Biosystems, Inc. US RPID	2.57	+7.08%	+0.1700	56.41K	142.10K	116.84M
Robinhood US HOOD	73.74	+6.75%	+4.66	14.29M	1.05B	66.31B
Lyell Immunopharma, Inc. US LYEL	20.92	+6.19%	+1.22	15.89K	325.16K	487.59M
Edgewise Therapeutics, Inc. US EWTX	32.52	+6.14%	+1.88	303.48K	9.70M	3.49B
Karooooo Ltd. US KARO	48.77	+5.86%	+2.70	19.94K	966.21K	1.51B
Atai Beckley Inc US ATAI	3.575	+5.77%	+0.1950	1.34M	4.66M	1.30B
Rani Therapeutics Holdings US RANI	1.1195	+5.61%	+0.0595	289.37K	321.72K	136.03M
Caribou Biosciences US CRBU	1.9197	+5.48%	+0.0997	378.71K	724.12K	185.51M
Candel Therapeutics, Inc. US CADL	5.0701	+5.41%	+0.2601	577.40K	2.91M	371.36M
Senti Biosciences, Inc. US SNTI	0.9064	+5.24%	+0.0451	27.08K	24.62K	23.71M
UTime Limited US WTO	2.89	+5.09%	+0.1400	126.88K	363.75K	4.89M
Dingdong (Cayman) Limited US DDL	2.645	+4.96%	+0.1250	604.42K	1.59M	573.97M
Upexi, Inc. US UPXI	1.165	+4.96%	+0.0550	2.04M	2.41M	81.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":648.0821,"timestamp":1774452448174,"preClose":640.35693,"halted":0,"volume":101381578,"delay":0,"changeRate":0.012064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.725159,"latestTime":"03-25 11:27:28 EDT","open":644.5246,"high":661.9143,"low":643.67145,"amount":3222309374.673708,"amplitude":0.028489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.496655,"peRate":180.122567,"turnoverRate":0.007205,"increases":85,"decrements":66,"flats":11,"marketCap":485051814766.75,"floatMarketCap":350003372131.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":661.9143,"amplitude":0.028489,"preClose":640.35693,"low":643.67145,"pbRate":"5.496655","latestPrice":648.1393,"volume":101370917,"delay":0,"open":644.5246,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":665.3867,"twentyDayClose":663.3362,"sixtyDayClose":917.1801,"secType":"PLATE","market":"US","turnoverRate":0.007204,"peRate":180.122567,"marketCap":485136110897.25,"floatMarketCap":350069940033.25,"timestamp":1774452447239,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":86,"down":66,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.106839,"change":0.0917,"latestPrice":0.95,"close":0.95,"volume":4814,"market":"US","high":1,"low":0.95,"preClose":0.8583,"open":1,"turnoverRate":0.000588,"peRate":0,"amplitude":0.058255,"marketValue":7779145.3,"askSize":50,"bidSize":1000,"askPrice":1.04,"bidPrice":0.96,"week52High":1.6899,"week52Low":0.66,"changeRate5Day":-0.045226,"changeRate20Day":-0.045226,"changeRate60Day":-0.13242,"changeRateWTD":-0.040404,"changeRateMTD":-0.000526,"changeRateQTD":-0.000631,"changeRateYTD":-0.000631,"amount":4679.338283,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.116651,"volumeRatio":17.167328,"committee":0.904762,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7777420.1,"shortable":3,"shares":8188574,"floatShares":8186758,"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.8583,"latestTime":"08:00 EDT","volume":4000,"amount":3800,"timestamp":1774440011518,"change":0.0917,"changeRate":0.10683910054759409},"overnightTrading":{"tag":"夜盘","latestPrice":0.932200014591217,"preClose":0.932200014591217,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.096393,"change":0.0147,"latestPrice":0.1672,"close":0.1672,"volume":1545495,"market":"US","high":0.18,"low":0.15,"preClose":0.1525,"open":0.15,"turnoverRate":0.158817,"peRate":0,"amplitude":0.196721,"marketValue":1633711.2,"askSize":100,"bidSize":100,"askPrice":0.1694,"bidPrice":0.1657,"week52High":3.18,"week52Low":0.1419,"changeRate5Day":-0.164,"changeRate20Day":-0.398561,"changeRate60Day":-0.562304,"changeRateWTD":-0.146939,"changeRateMTD":-0.3312,"changeRateQTD":-0.35717,"changeRateYTD":-0.35717,"amount":254337.41989,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.531684,"volumeRatio":1.368061,"committee":0,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":0.004808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1627073.36,"shortable":0,"shares":9771000,"floatShares":9731300,"preHourTrading":{"tag":"盘前","latestPrice":0.1556,"preClose":0.1525,"latestTime":"09:21 EDT","volume":132795,"amount":20941.60949,"timestamp":1774444881250,"change":0.0030999999999999917,"changeRate":0.020327868852458963},"postHourTrading":{"tag":"盘后","latestPrice":0.16,"preClose":0.1525,"latestTime":"19:53 EDT","volume":104869,"amount":16392.838496,"timestamp":1774396406269,"change":0.007500000000000007,"changeRate":0.04918032786885251},"overnightTrading":{"tag":"夜盘","latestPrice":0.15790000557899475,"preClose":0.1525000035762787,"latestTime":"20260325 04:00 EDT","volume":3546,"amount":538,"timestamp":1774425601341,"change":0.0054000020027160645,"changeRate":0.0354098483677415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.095398,"change":0.1078,"latestPrice":1.2378,"close":1.2378,"volume":1166326,"market":"US","high":1.24,"low":1.14,"preClose":1.13,"open":1.14,"turnoverRate":0.020377,"peRate":0,"amplitude":0.088496,"marketValue":87516964.3542,"askSize":5481,"bidSize":4446,"askPrice":1.24,"bidPrice":1.23,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":0.057949,"changeRate20Day":-0.122128,"changeRate60Day":-0.062273,"changeRateWTD":0.085789,"changeRateMTD":-0.096496,"changeRateQTD":-0.001774,"changeRateYTD":-0.001774,"amount":1408803.00598,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":5.603237,"volumeRatio":3.25052,"committee":-0.104261,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":0.010449,"earningDate":1774368000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70848453.72,"shortable":3,"shares":70703639,"floatShares":57237400,"preHourTrading":{"tag":"盘前","latestPrice":1.1496,"preClose":1.13,"latestTime":"09:24 EDT","volume":4263,"amount":4890.991056,"timestamp":1774445052455,"change":0.019600000000000062,"changeRate":0.017345132743362888},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:55 EDT","volume":20578,"amount":23464.5906,"timestamp":1774396502823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1299999952316284,"latestTime":"20260325 04:00 EDT","volume":40,"amount":47,"timestamp":1774425600942,"change":0.04999995231628418,"changeRate":0.04424774559935741},"impliedVol":3.0374,"impliedVolPercentile":0.9363},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.090909,"change":0.13,"latestPrice":1.56,"close":1.56,"volume":853236,"market":"US","high":1.59,"low":1.45,"preClose":1.43,"open":1.46,"turnoverRate":0.004183,"peRate":0,"amplitude":0.097902,"marketValue":439920000,"askSize":8871,"bidSize":6385,"askPrice":1.56,"bidPrice":1.55,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":0.033113,"changeRate20Day":-0.087719,"changeRate60Day":-0.420074,"changeRateWTD":0.130435,"changeRateMTD":-0.076923,"changeRateQTD":-0.368421,"changeRateYTD":-0.368421,"amount":1320037.912907,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.821313,"volumeRatio":1.006154,"committee":-0.162897,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318240000,"shortable":3,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.43,"latestTime":"09:20 EDT","volume":2738,"amount":3982.960112,"timestamp":1774444804538,"change":0.030000000000000027,"changeRate":0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":1.4866,"preClose":1.43,"latestTime":"19:37 EDT","volume":28077,"amount":40157.02,"timestamp":1774395470909,"change":0.056599999999999984,"changeRate":0.03958041958041957},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4299999475479126,"latestTime":"20260325 04:00 EDT","volume":1,"amount":1,"timestamp":1774425600000,"change":0.060000061988830566,"changeRate":0.041958086845887976},"impliedVol":0.2453,"impliedVolPercentile":0.0598},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.079245,"change":0.042,"latestPrice":0.572,"close":0.572,"volume":2039,"market":"US","high":0.572,"low":0.572,"preClose":0.53,"open":0.572,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":23354961.916,"askSize":46,"bidSize":5,"askPrice":0.603,"bidPrice":0.55,"week52High":2.92,"week52Low":0.512,"changeRate5Day":-0.104711,"changeRate20Day":-0.062295,"changeRate60Day":-0.187731,"changeRateWTD":-0.092063,"changeRateMTD":-0.020716,"changeRateQTD":-0.182974,"changeRateYTD":-0.182974,"amount":1165.4369,"eps":-1.64,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.314723,"volumeRatio":0.064519,"committee":-0.803922,"roa":-0.280797,"roe":-0.650188,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20407338.38,"shortable":3,"shares":40830353,"floatShares":35677165,"preHourTrading":{"tag":"盘前","latestPrice":0.5555,"preClose":0.53,"latestTime":"09:10 EDT","volume":72,"amount":39.996,"timestamp":1774444248487,"change":0.025499999999999967,"changeRate":0.048113207547169745},"overnightTrading":{"tag":"夜盘","latestPrice":0.5559999942779541,"preClose":0.5559999942779541,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.075269,"change":0.21,"latestPrice":3,"close":3,"volume":1767,"market":"US","high":3,"low":2.95,"preClose":2.79,"open":2.95,"turnoverRate":0.001115,"peRate":0,"amplitude":0.017921,"marketValue":24566499,"askSize":106,"bidSize":13,"askPrice":3,"bidPrice":2.92,"week52High":9.58,"week52Low":1.83,"changeRate5Day":-0.171271,"changeRate20Day":0.162791,"changeRate60Day":-0.544419,"changeRateWTD":-0.009901,"changeRateMTD":0.167315,"changeRateQTD":-0.486301,"changeRateYTD":-0.486301,"amount":5277.41306,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.565537,"volumeRatio":0.276077,"committee":-0.781513,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4752597,"shortable":3,"shares":8188833,"floatShares":1584199,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.79,"latestTime":"08:29 EDT","volume":307,"amount":903.085997,"timestamp":1774441750849,"change":0.16000000000000014,"changeRate":0.057347670250896106},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:11 EDT","volume":5,"amount":14.4,"timestamp":1774383073319,"change":0,"changeRate":0},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.07303,"change":1.075,"latestPrice":15.795,"close":15.795,"volume":459375,"market":"US","high":15.95,"low":14.88,"preClose":14.72,"open":14.92,"turnoverRate":0.008029,"peRate":0,"amplitude":0.07269,"marketValue":1263847460.265,"askSize":243,"bidSize":163,"askPrice":15.89,"bidPrice":15.77,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":0.002221,"changeRate20Day":-0.126866,"changeRate60Day":-0.086466,"changeRateWTD":0.010557,"changeRateMTD":-0.110141,"changeRateQTD":0.007334,"changeRateYTD":0.007334,"amount":7176947.99602,"eps":-0.464974,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":5.422935,"volumeRatio":0.717672,"committee":-0.197044,"roa":-0.076358,"roe":-0.169415,"changeRate5Min":0.005411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903755151,"shortable":3,"shares":80015667,"floatShares":57217800,"preHourTrading":{"tag":"盘前","latestPrice":14.88,"preClose":14.72,"latestTime":"09:29 EDT","volume":2422,"amount":35882.768012,"timestamp":1774445399999,"change":0.16000000000000014,"changeRate":0.010869565217391313},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.72,"latestTime":"19:52 EDT","volume":169434,"amount":2493770.23,"timestamp":1774396331663,"change":-0.3100000000000005,"changeRate":-0.021059782608695687},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.720000267028809,"latestTime":"20260325 04:00 EDT","volume":33,"amount":483,"timestamp":1774425601322,"change":-0.09000015258789062,"changeRate":-0.006114140689893948},"impliedVol":0.7605,"impliedVolPercentile":0.1594},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.070833,"change":0.17,"latestPrice":2.57,"close":2.57,"volume":56407,"market":"US","high":2.5799,"low":2.4,"preClose":2.4,"open":2.42,"turnoverRate":0.002822,"peRate":0,"amplitude":0.074958,"marketValue":116839892.01,"askSize":100,"bidSize":21,"askPrice":2.58,"bidPrice":2.56,"week52High":4.94,"week52Low":1.86,"changeRate5Day":-0.041045,"changeRate20Day":-0.414579,"changeRate60Day":-0.137584,"changeRateWTD":0.093617,"changeRateMTD":-0.406467,"changeRateQTD":-0.113793,"changeRateYTD":-0.113793,"amount":142095.597142,"eps":-1.054693,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.518638,"volumeRatio":0.561783,"committee":-0.652893,"roa":-0.342386,"roe":-0.868162,"changeRate5Min":0.009823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51368646,"shortable":3,"shares":45462993,"floatShares":19987800,"preHourTrading":{"tag":"盘前","latestPrice":2.405,"preClose":2.4,"latestTime":"08:06 EDT","volume":512,"amount":1279.824896,"timestamp":1774440362374,"change":0.004999999999999893,"changeRate":0.002083333333333289},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:02 EDT","volume":88,"amount":211.9,"timestamp":1774393351726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.067458,"change":4.66,"latestPrice":73.74,"close":73.74,"volume":14290885,"market":"US","high":74.5898,"low":71.82,"preClose":69.08,"open":71.82,"turnoverRate":0.018853,"peRate":35.970749,"amplitude":0.040096,"marketValue":66306187200.06,"askSize":152,"bidSize":554,"askPrice":73.73,"bidPrice":73.7,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.015487,"changeRate20Day":-0.048884,"changeRate60Day":-0.375772,"changeRateWTD":0.040203,"changeRateMTD":-0.027818,"changeRateQTD":-0.348011,"changeRateYTD":-0.348011,"amount":1053830109.100151,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":35.970749,"pbRate":7.254506,"volumeRatio":1.771413,"committee":0.190476,"roa":0.058547,"roe":0.219938,"changeRate5Min":0.00347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55894919999.99999,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":71.85,"preClose":69.08,"latestTime":"09:29 EDT","volume":316659,"amount":22658097.75558,"timestamp":1774445399999,"change":2.769999999999996,"changeRate":0.04009843659525183},"postHourTrading":{"tag":"盘后","latestPrice":70.9,"preClose":69.08,"latestTime":"19:59 EDT","volume":1951413,"amount":136003740.709099,"timestamp":1774396798375,"change":1.8200000000000074,"changeRate":0.02634626519976849},"overnightTrading":{"tag":"夜盘","latestPrice":71.01000213623047,"preClose":69.08000183105469,"latestTime":"20260325 04:00 EDT","volume":209738,"amount":14924734,"timestamp":1774425601374,"change":1.9300003051757812,"changeRate":0.027938625564832512},"impliedVol":0.7179,"impliedVolPercentile":0.5259},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.061929,"change":1.22,"latestPrice":20.92,"close":20.92,"volume":15886,"market":"US","high":21.07,"low":19.7,"preClose":19.7,"open":19.7,"turnoverRate":0.001122,"peRate":0,"amplitude":0.069543,"marketValue":487585431.56,"askSize":10,"bidSize":5,"askPrice":21.2,"bidPrice":20.77,"week52High":45,"week52Low":7.65,"changeRate5Day":0.042871,"changeRate20Day":-0.109029,"changeRate60Day":-0.403819,"changeRateWTD":0.094142,"changeRateMTD":-0.128333,"changeRateQTD":-0.320338,"changeRateYTD":-0.320338,"amount":325164.895992,"eps":-16.059999,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.96447,"volumeRatio":0.6215,"committee":-0.333333,"roa":-0.298294,"roe":-0.869846,"changeRate5Min":0.018005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296271132,"shortable":3,"shares":23307143,"floatShares":14162100,"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.7,"latestTime":"16:10 EDT","volume":521,"amount":10263.7,"timestamp":1774383004572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.700000762939453,"preClose":19.700000762939453,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.584,"impliedVolPercentile":0.368},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.061358,"change":1.88,"latestPrice":32.52,"close":32.52,"volume":303479,"market":"US","high":32.8,"low":30.925,"preClose":30.64,"open":31,"turnoverRate":0.004987,"peRate":0,"amplitude":0.061195,"marketValue":3488437342.92,"askSize":313,"bidSize":100,"askPrice":32.56,"bidPrice":32.49,"week52High":32.8,"week52Low":10.6,"changeRate5Day":0.095318,"changeRate20Day":0.079681,"changeRate60Day":0.234156,"changeRateWTD":0.119064,"changeRateMTD":0.068331,"changeRateQTD":0.310498,"changeRateYTD":0.310498,"amount":9698020.462521,"eps":-1.630173,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":6.679542,"volumeRatio":1.091328,"committee":-0.515738,"roa":-0.230183,"roe":-0.341924,"changeRate5Min":0.004324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1978835463.48,"shortable":3,"shares":107270521,"floatShares":60849799,"preHourTrading":{"tag":"盘前","latestPrice":30.7,"preClose":30.64,"latestTime":"09:04 EDT","volume":1321,"amount":40949.894323,"timestamp":1774443846260,"change":0.05999999999999872,"changeRate":0.001958224543080898},"postHourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.64,"latestTime":"17:07 EDT","volume":806983,"amount":24725959.12,"timestamp":1774386432958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.739999771118164,"preClose":30.639999389648438,"latestTime":"20260325 04:00 EDT","volume":1,"amount":32,"timestamp":1774425601170,"change":1.1000003814697266,"changeRate":0.035900796455020687},"impliedVol":0.6736,"impliedVolPercentile":0.4303},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.058606,"change":2.7,"latestPrice":48.77,"close":48.77,"volume":19944,"market":"US","high":49.9899,"low":46.495,"preClose":46.07,"open":46.495,"turnoverRate":0.002652,"peRate":25.234847,"amplitude":0.075861,"marketValue":1506666241,"askSize":104,"bidSize":19,"askPrice":48.99,"bidPrice":48.59,"week52High":63.36,"week52Low":35.88,"changeRate5Day":0.033701,"changeRate20Day":0.052211,"changeRate60Day":0.029337,"changeRateWTD":0.067411,"changeRateMTD":0.032825,"changeRateQTD":0.071868,"changeRateYTD":0.071868,"amount":966212.10434,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":30.405502,"pbRate":0.47308,"volumeRatio":2.158115,"committee":-0.691057,"roa":0.182744,"roe":0.335826,"changeRate5Min":-0.006721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.716495,"divideRate":0.445284,"floatMarketCap":366726453.93,"shortable":3,"shares":30893300,"floatShares":7519509,"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":46.07,"latestTime":"09:12 EDT","volume":247,"amount":11601.799456,"timestamp":1774444325260,"change":0.9200000000000017,"changeRate":0.019969611460820526},"postHourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":46.07,"latestTime":"16:43 EDT","volume":7,"amount":320.81,"timestamp":1774385027363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.06999969482422,"preClose":46.06999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.057692,"change":0.195,"latestPrice":3.575,"close":3.575,"volume":1338347,"market":"US","high":3.58,"low":3.37,"preClose":3.38,"open":3.37,"turnoverRate":0.004331,"peRate":0,"amplitude":0.06213,"marketValue":1298492202.15,"askSize":2128,"bidSize":3979,"askPrice":3.58,"bidPrice":3.57,"week52High":6.75,"week52Low":1.15,"changeRate5Day":0.004213,"changeRate20Day":-0.176267,"changeRate60Day":-0.121622,"changeRateWTD":0.024355,"changeRateMTD":-0.015152,"changeRateQTD":-0.125917,"changeRateYTD":-0.125917,"amount":4655510.090538,"eps":-2.913693,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":5.852386,"volumeRatio":0.57527,"committee":0.303095,"roa":-0.307524,"roe":-3.899791,"changeRate5Min":0.008463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1104675000,"shortable":3,"shares":363214602,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":3.38,"preClose":3.38,"latestTime":"09:28 EDT","volume":12017,"amount":41486.418884,"timestamp":1774445297092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.38,"latestTime":"19:56 EDT","volume":154261,"amount":521516.1551,"timestamp":1774396611287,"change":0.06000000000000005,"changeRate":0.017751479289940846},"impliedVol":1.1816,"impliedVolPercentile":0.6335},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.056132,"change":0.0595,"latestPrice":1.1195,"close":1.1195,"volume":289373,"market":"US","high":1.13,"low":1.08,"preClose":1.06,"open":1.08,"turnoverRate":0.004326,"peRate":0,"amplitude":0.04717,"marketValue":136032213.81,"askSize":1658,"bidSize":5450,"askPrice":1.12,"bidPrice":1.11,"week52High":3.87,"week52Low":0.387,"changeRate5Day":-0.059244,"changeRate20Day":-0.170741,"changeRate60Day":-0.200357,"changeRateWTD":-0.009292,"changeRateMTD":-0.182847,"changeRateQTD":-0.170741,"changeRateYTD":-0.170741,"amount":321723.957094,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-17.306897,"volumeRatio":0.715534,"committee":0.533483,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":0.013122,"earningDate":1774454400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74884474.5,"shortable":3,"shares":121511580,"floatShares":66891000,"preHourTrading":{"tag":"盘前","latestPrice":1.0898,"preClose":1.06,"latestTime":"09:27 EDT","volume":18792,"amount":20707.889501,"timestamp":1774445221082,"change":0.02980000000000005,"changeRate":0.028113207547169856},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.06,"latestTime":"19:59 EDT","volume":15253,"amount":16478.2232,"timestamp":1774396792955,"change":0.030000000000000027,"changeRate":0.028301886792452855},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.059999942779541,"latestTime":"20260325 04:00 EDT","volume":4313,"amount":4807,"timestamp":1774425601376,"change":0.060000061988830566,"changeRate":0.0566038351204981},"impliedVol":4.6716,"impliedVolPercentile":0.9363},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.05478,"change":0.0997,"latestPrice":1.9197,"close":1.9197,"volume":378713,"market":"US","high":1.955,"low":1.85,"preClose":1.82,"open":1.85,"turnoverRate":0.004325,"peRate":0,"amplitude":0.057692,"marketValue":185514436.6794,"askSize":608,"bidSize":1121,"askPrice":1.92,"bidPrice":1.91,"week52High":3.535,"week52Low":0.66,"changeRate5Day":0.005079,"changeRate20Day":-0.015538,"changeRate60Day":0.129235,"changeRateWTD":0.026578,"changeRateMTD":0.010368,"changeRateQTD":0.207358,"changeRateYTD":0.207358,"amount":724121.084324,"eps":-1.59,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.518432,"volumeRatio":1.187318,"committee":0.335156,"roa":-0.34255,"roe":-0.789734,"changeRate5Min":0.005079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168109280.82,"shortable":3,"shares":96637202,"floatShares":87570600,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.82,"latestTime":"08:15 EDT","volume":9448,"amount":17931.025686,"timestamp":1774440901008,"change":0.040000000000000036,"changeRate":0.021978021978021997},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.82,"latestTime":"19:56 EDT","volume":4142,"amount":7557.4404,"timestamp":1774396560940,"change":0.020000000000000018,"changeRate":0.010989010989010999},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8200000524520874,"latestTime":"20260325 04:00 EDT","volume":20,"amount":37,"timestamp":1774425601281,"change":0.009999990463256836,"changeRate":0.005494500096186174},"impliedVol":0.8859,"impliedVolPercentile":0.3068},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.054075,"change":0.2601,"latestPrice":5.0701,"close":5.0701,"volume":577401,"market":"US","high":5.1,"low":4.88,"preClose":4.81,"open":4.9242,"turnoverRate":0.012696,"peRate":0,"amplitude":0.045738,"marketValue":371356939.45,"askSize":816,"bidSize":467,"askPrice":5.08,"bidPrice":5.07,"week52High":8.61,"week52Low":4.25,"changeRate5Day":0.005972,"changeRate20Day":-0.021216,"changeRate60Day":-0.156389,"changeRateWTD":0.020141,"changeRateMTD":-0.034267,"changeRateQTD":-0.102637,"changeRateYTD":-0.102637,"amount":2912396.412937,"eps":-0.720977,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":7.152208,"volumeRatio":1.700735,"committee":-0.180043,"roa":-0.2595,"roe":-0.645789,"changeRate5Min":-0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230580542.85,"shortable":3,"shares":73244500,"floatShares":45478500,"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":4.81,"latestTime":"09:23 EDT","volume":2223,"amount":10905.199929,"timestamp":1774445022810,"change":0.10000000000000053,"changeRate":0.020790020790020902},"postHourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.81,"latestTime":"19:34 EDT","volume":5936,"amount":28552.95,"timestamp":1774395280341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":4.809999942779541,"latestTime":"20260325 04:00 EDT","volume":70,"amount":351,"timestamp":1774425601377,"change":0.20000028610229492,"changeRate":0.04158010155541111},"impliedVol":1.4864,"impliedVolPercentile":0.6375},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.052363,"change":0.0451,"latestPrice":0.9064,"close":0.9064,"volume":27075,"market":"US","high":0.925,"low":0.8976,"preClose":0.8613,"open":0.9003,"turnoverRate":0.002827,"peRate":0,"amplitude":0.031812,"marketValue":23711610.7184,"askSize":9,"bidSize":194,"askPrice":0.908,"bidPrice":0.9063,"week52High":5.1,"week52Low":0.797,"changeRate5Day":-0.065856,"changeRate20Day":-0.040847,"changeRate60Day":-0.144906,"changeRateWTD":-0.014783,"changeRateMTD":-0.039729,"changeRateQTD":-0.128462,"changeRateYTD":-0.128462,"amount":24623.737845,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":2.91979,"volumeRatio":0.723257,"committee":0.91133,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8679395.4456,"shortable":3,"shares":26160206,"floatShares":9575679,"preHourTrading":{"tag":"盘前","latestPrice":0.8976,"preClose":0.8613,"latestTime":"08:45 EDT","volume":1418,"amount":1307.896511,"timestamp":1774442708074,"change":0.0363,"changeRate":0.0421455938697318},"postHourTrading":{"tag":"盘后","latestPrice":0.8618,"preClose":0.8613,"latestTime":"18:23 EDT","volume":5377,"amount":4775.6035,"timestamp":1774391023203,"change":0.000500000000000056,"changeRate":0.0005805178218971972},"overnightTrading":{"tag":"夜盘","latestPrice":0.9010999798774719,"preClose":0.861299991607666,"latestTime":"20260325 04:00 EDT","volume":627,"amount":561,"timestamp":1774425601332,"change":0.03979998826980591,"changeRate":0.04620920545409148},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTO","nameCN":"UTime Limited","changeRate":0.050909,"change":0.14,"latestPrice":2.89,"close":2.89,"volume":126883,"market":"US","high":2.94,"low":2.81,"preClose":2.75,"open":2.94,"turnoverRate":0.074972,"peRate":0,"amplitude":0.047273,"marketValue":4891036,"askSize":1900,"bidSize":100,"askPrice":3,"bidPrice":2.75,"week52High":1500,"week52Low":2.4,"changeRate5Day":0.017606,"changeRate20Day":-0.152493,"changeRate60Day":-0.089764,"changeRateWTD":0.090566,"changeRateMTD":-0.206044,"changeRateQTD":-0.433333,"changeRateYTD":-0.433333,"amount":363750.764615,"eps":-1.926192,"lyrEps":-12811.129,"lyrPeRate":0,"pbRate":0.108888,"volumeRatio":18.762262,"committee":-0.9,"roa":-0.568243,"roe":-2.536631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4891036,"shortable":3,"shares":1692400,"floatShares":1692400,"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.75,"latestTime":"09:18 EDT","volume":24748,"amount":77713.818088,"timestamp":1774444737307,"change":0.1299999999999999,"changeRate":0.04727272727272724},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":2.7201,"latestTime":"19:59 EDT","volume":51400,"amount":159743.3902,"timestamp":1774396790005,"change":0.49990000000000023,"changeRate":0.18378000808793804},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":2.720099925994873,"latestTime":"20260325 04:00 EDT","volume":5143,"amount":15817,"timestamp":1774425601375,"change":0.43990015983581543,"changeRate":0.16172205867581224},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.049603,"change":0.125,"latestPrice":2.645,"close":2.645,"volume":604418,"market":"US","high":2.68,"low":2.58,"preClose":2.52,"open":2.62,"turnoverRate":0.005649,"peRate":18.180528,"amplitude":0.039683,"marketValue":573965000,"askSize":294,"bidSize":200,"askPrice":2.65,"bidPrice":2.64,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.033203,"changeRate20Day":-0.109428,"changeRate60Day":-0.081597,"changeRateWTD":0.088477,"changeRateMTD":-0.068662,"changeRateQTD":0.062249,"changeRateYTD":0.062249,"amount":1587214.161282,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":14.360094,"pbRate":0.560053,"volumeRatio":1.883238,"committee":-0.190283,"roa":0.017098,"roe":0.303506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283015000,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":2.5711,"preClose":2.52,"latestTime":"09:24 EDT","volume":3826,"amount":9909.346122,"timestamp":1774445065316,"change":0.05109999999999992,"changeRate":0.02027777777777775},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.52,"latestTime":"19:45 EDT","volume":1046,"amount":2648.9896,"timestamp":1774395948851,"change":-0.020000000000000018,"changeRate":-0.007936507936507943},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.7849},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.04955,"change":0.055,"latestPrice":1.165,"close":1.165,"volume":2038831,"market":"US","high":1.21,"low":1.14,"preClose":1.11,"open":1.15,"turnoverRate":0.037556,"peRate":0,"amplitude":0.063063,"marketValue":81271099,"askSize":1328,"bidSize":2337,"askPrice":1.17,"bidPrice":1.16,"week52High":22.57,"week52Low":0.54,"changeRate5Day":0.088785,"changeRate20Day":0.41007,"changeRate60Day":-0.377005,"changeRateWTD":0.099057,"changeRateMTD":0.756899,"changeRateQTD":-0.306548,"changeRateYTD":-0.306548,"amount":2406185.044452,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.668238,"volumeRatio":1.361666,"committee":0.275307,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":0.011636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63245753,"shortable":0,"shares":69760600,"floatShares":54288200,"preHourTrading":{"tag":"盘前","latestPrice":1.1503,"preClose":1.11,"latestTime":"09:26 EDT","volume":53930,"amount":62742.668942,"timestamp":1774445196176,"change":0.0403,"changeRate":0.0363063063063063},"postHourTrading":{"tag":"盘后","latestPrice":1.1493,"preClose":1.11,"latestTime":"19:56 EDT","volume":63218,"amount":71222.8104,"timestamp":1774396617236,"change":0.03929999999999989,"changeRate":0.0354054054054053},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1100000143051147,"latestTime":"20260325 04:00 EDT","volume":26685,"amount":30341,"timestamp":1774425601324,"change":0.029999971389770508,"changeRate":0.027027000903735277},"impliedVol":1.7981,"impliedVolPercentile":0.5961}]}}}