US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

648.17

+7.811.22%

Number of Gainers:94

Number of Losers:61

Number of Flat:12

PE:- -

High:661.91

Open:644.52

Low:643.67

Close:640.36

Volume:204.80M

Turnover:6.43B

Market Cap:485.33B

Float Cap:350.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Elite Education Group International Ltd US EEIQ	2.71	+21.52%	+0.4800	77.54K	201.09K	4.01M
Infobird Co., Ltd US IFBD	0.95	+10.68%	+0.0917	4.85K	4.72K	7.78M
Biomea Fusion, Inc. US BMEA	1.235	+9.29%	+0.1050	1.63M	1.98M	87.32M
Invivyd, Inc. US IVVD	1.555	+8.74%	+0.1250	1.68M	2.60M	438.51M
CVRx, Inc. US CVRX	9.22	+8.34%	+0.7100	124.80K	1.13M	241.66M
Erasca, Inc. US ERAS	15.825	+7.87%	+1.16	4.63M	71.90M	4.91B
EverCommerce Inc. US EVCM	11.62	+7.39%	+0.8000	116.13K	1.33M	2.06B
Rani Therapeutics Holdings US RANI	1.135	+7.08%	+0.0750	631.20K	709.69K	137.92M
Kaltura, Inc. US KLTR	1.25	+6.84%	+0.0800	651.96K	793.54K	185.92M
Frontier Group Holdings, Inc. US ULCC	3.715	+6.75%	+0.2350	4.44M	16.20M	850.55M
Karooooo Ltd. US KARO	48.93	+6.21%	+2.86	30.08K	1.46M	1.51B
Robinhood US HOOD	72.71	+5.25%	+3.63	23.84M	1.75B	65.38B
Upexi, Inc. US UPXI	1.1682	+5.24%	+0.0582	3.21M	3.79M	81.49M
Monte Rosa Therapeutics US GLUE	15.475	+5.13%	+0.7550	890.91K	13.93M	1.24B
Sight Sciences, Inc. US SGHT	4.045	+5.06%	+0.1950	217.94K	874.66K	218.45M
RxSIGHT, INC. US RXST	6.575	+5.03%	+0.3150	512.67K	3.38M	270.34M
Dingdong (Cayman) Limited US DDL	2.6448	+4.95%	+0.1248	774.51K	2.04M	573.92M
Jade Biosciences US JBIO	13.89	+4.75%	+0.6300	289.85K	4.03M	683.64M
iSpecimen Inc. US ISPC	0.1596	+4.66%	+0.0071	2.17M	356.61K	1.56M
Atai Beckley Inc US ATAI	3.535	+4.59%	+0.1550	2.65M	9.34M	1.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":648.1691,"timestamp":1774467380782,"preClose":640.35693,"halted":0,"volume":204796964,"delay":0,"changeRate":0.0122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.812195,"latestTime":"03-25 15:36:20 EDT","open":644.5246,"high":661.9143,"low":643.67145,"amount":6434842625.234963,"amplitude":0.028489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.496655,"peRate":180.122567,"turnoverRate":0.014555,"increases":94,"decrements":61,"flats":7,"marketCap":485333939085.5,"floatMarketCap":350237400789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":661.9143,"amplitude":0.028489,"preClose":640.35693,"low":643.67145,"pbRate":"5.496655","latestPrice":648.1691,"volume":204796964,"delay":0,"open":644.5246,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":665.3867,"twentyDayClose":663.3362,"sixtyDayClose":917.1801,"secType":"PLATE","market":"US","turnoverRate":0.014555,"peRate":180.122567,"marketCap":485333939085.5,"floatMarketCap":350237400789,"timestamp":1774467380782,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":94,"down":61,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.215247,"change":0.48,"latestPrice":2.71,"close":2.71,"volume":77538,"market":"US","high":2.82,"low":2.318,"preClose":2.23,"open":2.35,"turnoverRate":0.090203,"peRate":0,"amplitude":0.225112,"marketValue":4009445,"askSize":100,"bidSize":51,"askPrice":2.77,"bidPrice":2.67,"week52High":27.8384,"week52Low":1.9,"changeRate5Day":0.188596,"changeRate20Day":0.075397,"changeRate60Day":-0.335002,"changeRateWTD":0.418848,"changeRateMTD":0.133891,"changeRateQTD":-0.232034,"changeRateYTD":-0.232034,"amount":201094.906081,"eps":-2.509664,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.455222,"volumeRatio":2.334083,"committee":0,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":0.137079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2329513.29,"shortable":3,"shares":1479500,"floatShares":859599,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.23,"latestTime":"09:28 EDT","volume":11062,"amount":26891.571557,"timestamp":1774445282304,"change":0.06000000000000005,"changeRate":0.02690582959641258},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"17:29 EDT","volume":100,"amount":227.91,"timestamp":1774387791196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.106839,"change":0.0917,"latestPrice":0.95,"close":0.95,"volume":4854,"market":"US","high":1,"low":0.95,"preClose":0.8583,"open":1,"turnoverRate":0.000593,"peRate":0,"amplitude":0.058255,"marketValue":7779145.3,"askSize":100,"bidSize":1000,"askPrice":1,"bidPrice":0.96,"week52High":1.6899,"week52Low":0.66,"changeRate5Day":-0.045226,"changeRate20Day":-0.045226,"changeRate60Day":-0.13242,"changeRateWTD":-0.040404,"changeRateMTD":-0.000526,"changeRateQTD":-0.000631,"changeRateYTD":-0.000631,"amount":4715.625893,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.116651,"volumeRatio":5.565604,"committee":0.818182,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7777420.1,"shortable":3,"shares":8188574,"floatShares":8186758,"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.8583,"latestTime":"08:00 EDT","volume":4000,"amount":3800,"timestamp":1774440011518,"change":0.0917,"changeRate":0.10683910054759409},"overnightTrading":{"tag":"夜盘","latestPrice":0.932200014591217,"preClose":0.932200014591217,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.09292,"change":0.105,"latestPrice":1.235,"close":1.235,"volume":1629009,"market":"US","high":1.265,"low":1.14,"preClose":1.13,"open":1.14,"turnoverRate":0.028461,"peRate":0,"amplitude":0.110619,"marketValue":87318994.165,"askSize":3796,"bidSize":2441,"askPrice":1.24,"bidPrice":1.23,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":0.055556,"changeRate20Day":-0.124113,"changeRate60Day":-0.064394,"changeRateWTD":0.083333,"changeRateMTD":-0.09854,"changeRateQTD":-0.004032,"changeRateYTD":-0.004032,"amount":1977915.767286,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":5.590562,"volumeRatio":1.459729,"committee":-0.217252,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":0.008163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70688189,"shortable":3,"shares":70703639,"floatShares":57237400,"preHourTrading":{"tag":"盘前","latestPrice":1.1496,"preClose":1.13,"latestTime":"09:24 EDT","volume":4263,"amount":4890.991056,"timestamp":1774445052455,"change":0.019600000000000062,"changeRate":0.017345132743362888},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:55 EDT","volume":20578,"amount":23464.5906,"timestamp":1774396502823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1299999952316284,"latestTime":"20260325 04:00 EDT","volume":40,"amount":47,"timestamp":1774425600942,"change":0.04999995231628418,"changeRate":0.04424774559935741},"impliedVol":3.0249,"impliedVolPercentile":0.9283},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.087413,"change":0.125,"latestPrice":1.555,"close":1.555,"volume":1680438,"market":"US","high":1.59,"low":1.45,"preClose":1.43,"open":1.46,"turnoverRate":0.008237,"peRate":0,"amplitude":0.097902,"marketValue":438510000,"askSize":13052,"bidSize":4779,"askPrice":1.56,"bidPrice":1.55,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":0.029801,"changeRate20Day":-0.090643,"changeRate60Day":-0.421933,"changeRateWTD":0.126812,"changeRateMTD":-0.079882,"changeRateQTD":-0.370445,"changeRateYTD":-0.370445,"amount":2604645.165469,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.815476,"volumeRatio":0.637139,"committee":-0.463967,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317220000,"shortable":3,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.43,"latestTime":"09:20 EDT","volume":2738,"amount":3982.960112,"timestamp":1774444804538,"change":0.030000000000000027,"changeRate":0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":1.4866,"preClose":1.43,"latestTime":"19:37 EDT","volume":28077,"amount":40157.02,"timestamp":1774395470909,"change":0.056599999999999984,"changeRate":0.03958041958041957},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4299999475479126,"latestTime":"20260325 04:00 EDT","volume":1,"amount":1,"timestamp":1774425600000,"change":0.060000061988830566,"changeRate":0.041958086845887976},"impliedVol":0.8545,"impliedVolPercentile":0.247},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.083431,"change":0.71,"latestPrice":9.22,"close":9.22,"volume":124797,"market":"US","high":9.34,"low":8.59,"preClose":8.51,"open":8.59,"turnoverRate":0.006947,"peRate":0,"amplitude":0.088132,"marketValue":241657204.98,"askSize":537,"bidSize":1,"askPrice":9.22,"bidPrice":9.17,"week52High":13.15,"week52Low":4.2993,"changeRate5Day":0.084706,"changeRate20Day":0.205229,"changeRate60Day":0.242588,"changeRateWTD":0.06099,"changeRateMTD":0.129902,"changeRateQTD":0.298592,"changeRateYTD":0.298592,"amount":1129753.377703,"eps":-2.043572,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":6.145285,"volumeRatio":0.525993,"committee":-0.996283,"roa":-0.269013,"roe":-0.965872,"changeRate5Min":0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165628808.38,"shortable":3,"shares":26210109,"floatShares":17964079,"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.51,"latestTime":"19:14 EDT","volume":1596,"amount":13582.26,"timestamp":1774394042249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9915,"impliedVolPercentile":0.4462},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.078732,"change":1.155,"latestPrice":15.825,"close":15.825,"volume":4625405,"market":"US","high":16.155,"low":14.9,"preClose":14.67,"open":14.9,"turnoverRate":0.020742,"peRate":0,"amplitude":0.085549,"marketValue":4905750000,"askSize":803,"bidSize":682,"askPrice":15.82,"bidPrice":15.81,"week52High":16.405,"week52Low":1.01,"changeRate5Day":0.172222,"changeRate20Day":0.175706,"changeRate60Day":3.547414,"changeRateWTD":0.083904,"changeRateMTD":0.158492,"changeRateQTD":3.254032,"changeRateYTD":3.254032,"amount":71899309.688959,"eps":-0.439263,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":15.086677,"volumeRatio":0.649471,"committee":-0.081481,"roa":-0.182775,"roe":-0.332712,"changeRate5Min":0.002217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3528975000,"shortable":3,"shares":310000000,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.67,"latestTime":"09:29 EDT","volume":3375,"amount":50594.40225,"timestamp":1774445399999,"change":0.23000000000000043,"changeRate":0.015678254942058652},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.67,"latestTime":"19:19 EDT","volume":111758,"amount":1639637.3497,"timestamp":1774394387918,"change":0.2400000000000002,"changeRate":0.016359918200409013},"overnightTrading":{"tag":"夜盘","latestPrice":14.949999809265137,"preClose":14.670000076293945,"latestTime":"20260325 04:00 EDT","volume":1658,"amount":24679,"timestamp":1774425601360,"change":0.2799997329711914,"changeRate":0.01908655293217471},"impliedVol":1.1392,"impliedVolPercentile":0.5777},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.073937,"change":0.8,"latestPrice":11.62,"close":11.62,"volume":116132,"market":"US","high":11.7,"low":10.91,"preClose":10.82,"open":10.97,"turnoverRate":0.008088,"peRate":120.153039,"amplitude":0.073013,"marketValue":2063327017.78,"askSize":134,"bidSize":5,"askPrice":11.62,"bidPrice":11.58,"week52High":14.41,"week52Low":7.66,"changeRate5Day":0.153923,"changeRate20Day":0.088015,"changeRate60Day":-0.033278,"changeRateWTD":0.122705,"changeRateMTD":0.012195,"changeRateQTD":-0.040462,"changeRateYTD":-0.040462,"amount":1325212.073555,"eps":0.09671,"lyrEps":0.09671,"lyrPeRate":120.153035,"pbRate":2.878232,"volumeRatio":0.648402,"committee":-0.928058,"roa":0.026778,"roe":0.024806,"changeRate5Min":-0.006838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166843771.36,"shortable":3,"shares":177566869,"floatShares":14358328,"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":10.82,"latestTime":"09:29 EDT","volume":93,"amount":1018.379946,"timestamp":1774445399054,"change":0.129999999999999,"changeRate":0.012014787430683826},"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"18:11 EDT","volume":528,"amount":5712.2,"timestamp":1774390274542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.819999694824219,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1361,"impliedVolPercentile":0.0239},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.070755,"change":0.075,"latestPrice":1.135,"close":1.135,"volume":631204,"market":"US","high":1.15,"low":1.08,"preClose":1.06,"open":1.08,"turnoverRate":0.009436,"peRate":0,"amplitude":0.066038,"marketValue":137915643.3,"askSize":1997,"bidSize":5600,"askPrice":1.14,"bidPrice":1.13,"week52High":3.87,"week52Low":0.387,"changeRate5Day":-0.046218,"changeRate20Day":-0.159259,"changeRate60Day":-0.189286,"changeRateWTD":0.004425,"changeRateMTD":-0.171533,"changeRateQTD":-0.159259,"changeRateYTD":-0.159259,"amount":709686.361421,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-17.54652,"volumeRatio":0.501832,"committee":0.474266,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":0,"earningDate":1774454400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75921285,"shortable":3,"shares":121511580,"floatShares":66891000,"preHourTrading":{"tag":"盘前","latestPrice":1.0898,"preClose":1.06,"latestTime":"09:27 EDT","volume":18792,"amount":20707.889501,"timestamp":1774445221082,"change":0.02980000000000005,"changeRate":0.028113207547169856},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.06,"latestTime":"19:59 EDT","volume":15253,"amount":16478.2232,"timestamp":1774396792955,"change":0.030000000000000027,"changeRate":0.028301886792452855},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.059999942779541,"latestTime":"20260325 04:00 EDT","volume":4313,"amount":4807,"timestamp":1774425601376,"change":0.060000061988830566,"changeRate":0.0566038351204981},"impliedVol":4.6716,"impliedVolPercentile":0.9363},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.068376,"change":0.08,"latestPrice":1.25,"close":1.25,"volume":651957,"market":"US","high":1.265,"low":1.15,"preClose":1.17,"open":1.2,"turnoverRate":0.007153,"peRate":0,"amplitude":0.098291,"marketValue":185919448.75,"askSize":3111,"bidSize":890,"askPrice":1.26,"bidPrice":1.25,"week52High":2.325,"week52Low":1.06,"changeRate5Day":0.059322,"changeRate20Day":-0.045802,"changeRate60Day":-0.246988,"changeRateWTD":0.01626,"changeRateMTD":-0.100719,"changeRateQTD":-0.237805,"changeRateYTD":-0.237805,"amount":793535.040684,"eps":-0.078946,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":29.361884,"volumeRatio":0.550816,"committee":-0.555111,"roa":-0.013121,"roe":-0.785963,"changeRate5Min":-0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113932873.75,"shortable":3,"shares":148735559,"floatShares":91146299,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.17,"latestTime":"09:29 EDT","volume":15703,"amount":18578.828576,"timestamp":1774445399061,"change":0.030000000000000027,"changeRate":0.025641025641025664},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.17,"latestTime":"19:55 EDT","volume":6952,"amount":8161.8145,"timestamp":1774396553694,"change":0.010000000000000009,"changeRate":0.008547008547008555},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.1699999570846558,"latestTime":"20260325 04:00 EDT","volume":483,"amount":569,"timestamp":1774425601240,"change":-0.009999990463256836,"changeRate":-0.008547000709448131},"impliedVol":0.9405,"impliedVolPercentile":0.4143},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.067529,"change":0.235,"latestPrice":3.715,"close":3.715,"volume":4441300,"market":"US","high":3.78,"low":3.48,"preClose":3.48,"open":3.58,"turnoverRate":0.079374,"peRate":0,"amplitude":0.086207,"marketValue":850552645.51,"askSize":7251,"bidSize":2700,"askPrice":3.72,"bidPrice":3.71,"week52High":6.66,"week52Low":2.8914,"changeRate5Day":0.198387,"changeRate20Day":-0.204497,"changeRate60Day":-0.211253,"changeRateWTD":0.168239,"changeRateMTD":-0.163288,"changeRateQTD":-0.211253,"changeRateYTD":-0.211253,"amount":16200949.64664,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":1.732286,"volumeRatio":0.883351,"committee":-0.457341,"roa":-0.042155,"roe":-0.250228,"changeRate5Min":-0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207869648.675,"shortable":3,"shares":228950914,"floatShares":55954145,"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.48,"latestTime":"09:28 EDT","volume":6813,"amount":24420.757018,"timestamp":1774445309068,"change":0.10999999999999988,"changeRate":0.03160919540229881},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.48,"latestTime":"19:55 EDT","volume":95267,"amount":333422.715,"timestamp":1774396524625,"change":0.06000000000000005,"changeRate":0.017241379310344845},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.0472,"impliedVolPercentile":0.8725},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.062079,"change":2.86,"latestPrice":48.93,"close":48.93,"volume":30078,"market":"US","high":49.9899,"low":46.495,"preClose":46.07,"open":46.495,"turnoverRate":0.004,"peRate":25.317635,"amplitude":0.075861,"marketValue":1511609169,"askSize":201,"bidSize":4,"askPrice":49.41,"bidPrice":48.75,"week52High":63.36,"week52Low":35.88,"changeRate5Day":0.037092,"changeRate20Day":0.055663,"changeRate60Day":0.032714,"changeRateWTD":0.070913,"changeRateMTD":0.036213,"changeRateQTD":0.075385,"changeRateYTD":0.075385,"amount":1461854.663429,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":30.505254,"pbRate":0.474632,"volumeRatio":1.046471,"committee":-0.960976,"roa":0.182744,"roe":0.335826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.716495,"divideRate":0.443828,"floatMarketCap":367929575.37,"shortable":3,"shares":30893300,"floatShares":7519509,"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":46.07,"latestTime":"09:12 EDT","volume":247,"amount":11601.799456,"timestamp":1774444325260,"change":0.9200000000000017,"changeRate":0.019969611460820526},"postHourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":46.07,"latestTime":"16:43 EDT","volume":7,"amount":320.81,"timestamp":1774385027363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.06999969482422,"preClose":46.06999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.052548,"change":3.63,"latestPrice":72.71,"close":72.71,"volume":23842069,"market":"US","high":74.5898,"low":71.82,"preClose":69.08,"open":71.82,"turnoverRate":0.031454,"peRate":35.46831,"amplitude":0.040096,"marketValue":65380022664.99,"askSize":234,"bidSize":202,"askPrice":72.7,"bidPrice":72.68,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.029239,"changeRate20Day":-0.062169,"changeRate60Day":-0.384492,"changeRateWTD":0.025674,"changeRateMTD":-0.041397,"changeRateQTD":-0.357118,"changeRateYTD":-0.357118,"amount":1751958420.586792,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":35.46831,"pbRate":7.153175,"volumeRatio":0.950212,"committee":-0.802198,"roa":0.058547,"roe":0.219938,"changeRate5Min":-0.002196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55114179999.99999,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":71.85,"preClose":69.08,"latestTime":"09:29 EDT","volume":316659,"amount":22658097.75558,"timestamp":1774445399999,"change":2.769999999999996,"changeRate":0.04009843659525183},"postHourTrading":{"tag":"盘后","latestPrice":70.9,"preClose":69.08,"latestTime":"19:59 EDT","volume":1951413,"amount":136003740.709099,"timestamp":1774396798375,"change":1.8200000000000074,"changeRate":0.02634626519976849},"overnightTrading":{"tag":"夜盘","latestPrice":71.01000213623047,"preClose":69.08000183105469,"latestTime":"20260325 04:00 EDT","volume":209738,"amount":14924734,"timestamp":1774425601374,"change":1.9300003051757812,"changeRate":0.027938625564832512},"impliedVol":0.7175,"impliedVolPercentile":0.5259},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.052432,"change":0.0582,"latestPrice":1.1682,"close":1.1682,"volume":3214113,"market":"US","high":1.21,"low":1.14,"preClose":1.11,"open":1.15,"turnoverRate":0.059205,"peRate":0,"amplitude":0.063063,"marketValue":81494332.92,"askSize":2301,"bidSize":5040,"askPrice":1.17,"bidPrice":1.16,"week52High":22.57,"week52Low":0.54,"changeRate5Day":0.091776,"changeRate20Day":0.413943,"changeRate60Day":-0.375294,"changeRateWTD":0.102075,"changeRateMTD":0.761725,"changeRateQTD":-0.304643,"changeRateYTD":-0.304643,"amount":3786437.677605,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.67282,"volumeRatio":0.690187,"committee":0.122619,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":-0.005787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63419475.24,"shortable":0,"shares":69760600,"floatShares":54288200,"preHourTrading":{"tag":"盘前","latestPrice":1.1503,"preClose":1.11,"latestTime":"09:26 EDT","volume":53930,"amount":62742.668942,"timestamp":1774445196176,"change":0.0403,"changeRate":0.0363063063063063},"postHourTrading":{"tag":"盘后","latestPrice":1.1493,"preClose":1.11,"latestTime":"19:56 EDT","volume":63218,"amount":71222.8104,"timestamp":1774396617236,"change":0.03929999999999989,"changeRate":0.0354054054054053},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1100000143051147,"latestTime":"20260325 04:00 EDT","volume":26685,"amount":30341,"timestamp":1774425601324,"change":0.029999971389770508,"changeRate":0.027027000903735277},"impliedVol":2.0074,"impliedVolPercentile":0.7438},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.051291,"change":0.755,"latestPrice":15.475,"close":15.475,"volume":890908,"market":"US","high":16.04,"low":14.88,"preClose":14.72,"open":14.92,"turnoverRate":0.01557,"peRate":0,"amplitude":0.078804,"marketValue":1238242446.825,"askSize":1769,"bidSize":1638,"askPrice":15.48,"bidPrice":15.47,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":-0.018084,"changeRate20Day":-0.144555,"changeRate60Day":-0.104974,"changeRateWTD":-0.009917,"changeRateMTD":-0.128169,"changeRateQTD":-0.013074,"changeRateYTD":-0.013074,"amount":13928781.775921,"eps":-0.464974,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":5.313068,"volumeRatio":0.447515,"committee":-0.044582,"roa":-0.076358,"roe":-0.169415,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885445455,"shortable":3,"shares":80015667,"floatShares":57217800,"preHourTrading":{"tag":"盘前","latestPrice":14.88,"preClose":14.72,"latestTime":"09:29 EDT","volume":2422,"amount":35882.768012,"timestamp":1774445399999,"change":0.16000000000000014,"changeRate":0.010869565217391313},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.72,"latestTime":"19:52 EDT","volume":169434,"amount":2493770.23,"timestamp":1774396331663,"change":-0.3100000000000005,"changeRate":-0.021059782608695687},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.720000267028809,"latestTime":"20260325 04:00 EDT","volume":33,"amount":483,"timestamp":1774425601322,"change":-0.09000015258789062,"changeRate":-0.006114140689893948},"impliedVol":0.8526,"impliedVolPercentile":0.2749},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.050649,"change":0.195,"latestPrice":4.045,"close":4.045,"volume":217938,"market":"US","high":4.11,"low":3.9,"preClose":3.85,"open":3.9,"turnoverRate":0.007562,"peRate":0,"amplitude":0.054545,"marketValue":218454205.28,"askSize":551,"bidSize":395,"askPrice":4.05,"bidPrice":4.04,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":0.096206,"changeRate20Day":-0.219112,"changeRate60Day":-0.541383,"changeRateWTD":0.165706,"changeRateMTD":-0.216085,"changeRateQTD":-0.489912,"changeRateYTD":-0.489912,"amount":874657.629387,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":3.416443,"volumeRatio":0.760353,"committee":-0.164905,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116573037.025,"shortable":0,"shares":54005984,"floatShares":28819045,"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"16:10 EDT","volume":2038,"amount":7846.3,"timestamp":1774383004636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5977,"impliedVolPercentile":0.1633},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.050319,"change":0.315,"latestPrice":6.575,"close":6.575,"volume":512667,"market":"US","high":6.73,"low":6.36,"preClose":6.26,"open":6.37,"turnoverRate":0.015802,"peRate":0,"amplitude":0.059105,"marketValue":270341908,"askSize":1418,"bidSize":1415,"askPrice":6.58,"bidPrice":6.57,"week52High":27.13,"week52Low":6.02,"changeRate5Day":-0.105442,"changeRate20Day":-0.253689,"changeRate60Day":-0.398445,"changeRateWTD":0.020963,"changeRateMTD":-0.120989,"changeRateQTD":-0.369002,"changeRateYTD":-0.369002,"amount":3380134.260339,"eps":-0.95,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.980626,"volumeRatio":0.768271,"committee":-0.001059,"roa":-0.095559,"roe":-0.139854,"changeRate5Min":-0.003788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213318123.075,"shortable":3,"shares":41116640,"floatShares":32443821,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.26,"latestTime":"09:21 EDT","volume":51,"amount":317.409975,"timestamp":1774444897427,"change":-0.09999999999999964,"changeRate":-0.015974440894568634},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.26,"latestTime":"19:24 EDT","volume":51630,"amount":323272.21,"timestamp":1774394640002,"change":0.1200000000000001,"changeRate":0.019169329073482445},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.260000228881836,"latestTime":"20260325 04:00 EDT","volume":15,"amount":92,"timestamp":1774425600995,"change":-0.13000011444091797,"changeRate":-0.02076679068494837},"impliedVol":1.2736,"impliedVolPercentile":0.749},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.049524,"change":0.1248,"latestPrice":2.6448,"close":2.6448,"volume":774510,"market":"US","high":2.68,"low":2.58,"preClose":2.52,"open":2.62,"turnoverRate":0.007238,"peRate":18.179153,"amplitude":0.039683,"marketValue":573921600,"askSize":717,"bidSize":206,"askPrice":2.65,"bidPrice":2.64,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.033125,"changeRate20Day":-0.109495,"changeRate60Day":-0.081667,"changeRateWTD":0.088395,"changeRateMTD":-0.068732,"changeRateQTD":0.062169,"changeRateYTD":0.062169,"amount":2038031.10996,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":14.359008,"pbRate":0.560011,"volumeRatio":0.775909,"committee":-0.553629,"roa":0.017098,"roe":0.303506,"changeRate5Min":0.001818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282993600,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":2.5711,"preClose":2.52,"latestTime":"09:24 EDT","volume":3826,"amount":9909.346122,"timestamp":1774445065316,"change":0.05109999999999992,"changeRate":0.02027777777777775},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.52,"latestTime":"19:45 EDT","volume":1046,"amount":2648.9896,"timestamp":1774395948851,"change":-0.020000000000000018,"changeRate":-0.007936507936507943},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.7849},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.047511,"change":0.63,"latestPrice":13.89,"close":13.89,"volume":289849,"market":"US","high":14.13,"low":13.525,"preClose":13.26,"open":13.58,"turnoverRate":0.008783,"peRate":0,"amplitude":0.045626,"marketValue":683644839.99,"askSize":174,"bidSize":111,"askPrice":13.91,"bidPrice":13.88,"week52High":100.1,"week52Low":6.565,"changeRate5Day":0.007983,"changeRate20Day":-0.042069,"changeRate60Day":-0.155623,"changeRateWTD":-0.007857,"changeRateMTD":-0.063385,"changeRateQTD":-0.099806,"changeRateYTD":-0.099806,"amount":4034631.208099,"eps":-3.193116,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.236356,"volumeRatio":0.381662,"committee":-0.221053,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":-0.002155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":458397780,"shortable":3,"shares":49218491,"floatShares":33002000,"preHourTrading":{"tag":"盘前","latestPrice":13.77,"preClose":13.26,"latestTime":"09:28 EDT","volume":816,"amount":11210.39976,"timestamp":1774445309782,"change":0.5099999999999998,"changeRate":0.03846153846153844},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"16:10 EDT","volume":9199,"amount":121978.74,"timestamp":1774383004555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.260000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5866,"impliedVolPercentile":0.3192},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.046557,"change":0.0071,"latestPrice":0.1596,"close":0.1596,"volume":2165127,"market":"US","high":0.18,"low":0.15,"preClose":0.1525,"open":0.15,"turnoverRate":0.222491,"peRate":0,"amplitude":0.196721,"marketValue":1559451.6,"askSize":2300,"bidSize":1000,"askPrice":0.1648,"bidPrice":0.1581,"week52High":3.18,"week52Low":0.1419,"changeRate5Day":-0.202,"changeRate20Day":-0.425899,"changeRate60Day":-0.582199,"changeRateWTD":-0.185714,"changeRateMTD":-0.3616,"changeRateQTD":-0.38639,"changeRateYTD":-0.38639,"amount":356610.551253,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.507517,"volumeRatio":0.616222,"committee":-0.393939,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":-0.023853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1553115.48,"shortable":0,"shares":9771000,"floatShares":9731300,"preHourTrading":{"tag":"盘前","latestPrice":0.1556,"preClose":0.1525,"latestTime":"09:21 EDT","volume":132795,"amount":20941.60949,"timestamp":1774444881250,"change":0.0030999999999999917,"changeRate":0.020327868852458963},"postHourTrading":{"tag":"盘后","latestPrice":0.16,"preClose":0.1525,"latestTime":"19:53 EDT","volume":104869,"amount":16392.838496,"timestamp":1774396406269,"change":0.007500000000000007,"changeRate":0.04918032786885251},"overnightTrading":{"tag":"夜盘","latestPrice":0.15790000557899475,"preClose":0.1525000035762787,"latestTime":"20260325 04:00 EDT","volume":3546,"amount":538,"timestamp":1774425601341,"change":0.0054000020027160645,"changeRate":0.0354098483677415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.045858,"change":0.155,"latestPrice":3.535,"close":3.535,"volume":2647679,"market":"US","high":3.65,"low":3.37,"preClose":3.38,"open":3.37,"turnoverRate":0.008569,"peRate":0,"amplitude":0.08284,"marketValue":1283963618.07,"askSize":5064,"bidSize":9091,"askPrice":3.54,"bidPrice":3.53,"week52High":6.75,"week52Low":1.15,"changeRate5Day":-0.007022,"changeRate20Day":-0.185484,"changeRate60Day":-0.13145,"changeRateWTD":0.012894,"changeRateMTD":-0.026171,"changeRateQTD":-0.135697,"changeRateYTD":-0.135697,"amount":9344314.550739,"eps":-2.913693,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":5.786904,"volumeRatio":0.365918,"committee":0.284493,"roa":-0.307524,"roe":-3.899791,"changeRate5Min":-0.004225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1092315000,"shortable":3,"shares":363214602,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":3.38,"preClose":3.38,"latestTime":"09:28 EDT","volume":12017,"amount":41486.418884,"timestamp":1774445297092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.38,"latestTime":"19:56 EDT","volume":154261,"amount":521516.1551,"timestamp":1774396611287,"change":0.06000000000000005,"changeRate":0.017751479289940846},"impliedVol":0.9479,"impliedVolPercentile":0.3028}]}}}