US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

707.78

-16.8948-2.33%

Number of Gainers:20

Number of Losers:157

Number of Flat:9

PE:- -

High:724.60

Open:724.60

Low:704.03

Close:724.68

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kaltura, Inc. US KLTR	1.99	-3.86%	-0.0800	338.92K	690.21K	305.70M
Riskified Ltd. US RSKD	4.71	-3.88%	-0.1900	393.74K	1.89M	748.73M
Global-E Online Ltd. US GLBE	31.97	-3.88%	-1.2900	1.39M	44.78M	5.43B
Clear Secure, Inc. US YOU	24.4	-3.90%	-0.9900	1.19M	29.29M	2.27B
Sera Prognostics, Inc. US SERA	1.71	-3.93%	-0.0700	392.25K	656.01K	64.42M
Zhihu US ZH	3.82	-4.02%	-0.1600	116.32K	450.75K	334.50M
DatChat Inc US DATS	2.6	-4.06%	-0.1100	237.50K	612.98K	10.94M
EverCommerce Inc. US EVCM	9.42	-4.07%	-0.4000	215.74K	2.06M	1.72B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	11.99	-4.08%	-0.5100	3.91M	47.19M	12.54B
Century Therapeutics, Inc. US IPSC	0.5754	-4.10%	-0.0246	757.92K	440.93K	49.58M
Nexxen International US NEXN	9.94	-4.15%	-0.4300	282.12K	2.84M	630.36M
Cytek BioSciences US CTKB	3.22	-4.17%	-0.1400	1.30M	4.28M	407.84M
Intapp, Inc. US INTA	53.47	-4.21%	-2.3500	437.09K	23.65M	4.33B
AppLovin Corporation US APP	364.49	-4.23%	-16.0900	4.35M	1.61B	123.34B
Traeger Inc. (TGPX Holdings I LLC) US COOK	1.8	-4.26%	-0.0800	494.50K	923.78K	244.24M
Cricut, Inc. US CRCT	6.27	-4.27%	-0.2800	332.22K	2.10M	1.33B
Candel Therapeutics, Inc. US CADL	5.13	-4.29%	-0.2300	726.65K	3.78M	257.03M
Caribou Biosciences US CRBU	1.11	-4.31%	-0.0500	1.16M	1.30M	103.24M
Flora Growth Corp. US FLGC	0.7424	-4.33%	-0.0336	122.70K	93.23K	16.75M
RenovoRx Inc US RNXT	1.3	-4.41%	-0.0600	139.13K	182.27K	47.54M

1 ...5 6 7 8 9 10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":707.78217,"timestamp":1749844799999,"preClose":724.677,"halted":0,"volume":266865210,"delay":0,"changeRate":-0.023314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-16.894836,"latestTime":"06-13 16:00:00 EDT","open":724.6032,"high":724.6032,"low":704.03345,"amount":9837610831.912127,"amplitude":0.028385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.528579,"peRate":1370.462922,"turnoverRate":0.020185,"increases":20,"decrements":157,"flats":7,"marketCap":512168241975.5,"floatMarketCap":366296381408.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":724.6032,"amplitude":0.028385,"preClose":724.677,"low":704.03345,"pbRate":"6.528579","latestPrice":707.78217,"volume":266865210,"delay":0,"open":724.6032,"prevYearClose":648.26935,"prevWeekClose":752.6164,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":752.6164,"twentyDayClose":699.3264,"sixtyDayClose":610.1603,"secType":"PLATE","market":"US","turnoverRate":0.020185,"peRate":1370.462922,"marketCap":512168241975.5,"floatMarketCap":366296381408.25,"timestamp":1749844799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":20,"down":157,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":-0.038647,"change":-0.08,"latestPrice":1.99,"close":1.99,"volume":338916,"market":"US","high":2.075,"low":1.99,"preClose":2.07,"open":2.02,"turnoverRate":0.003798,"peRate":0,"amplitude":0.041063,"marketValue":305702162.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.06,"changeRate5Day":-0.107623,"changeRate20Day":-0.082949,"changeRate60Day":0.069892,"changeRateWTD":-0.107623,"changeRateMTD":-0.061321,"changeRateQTD":0.058511,"changeRateYTD":-0.095455,"amount":690210.102611,"eps":-0.141908,"lyrEps":-0.211693,"lyrPeRate":0,"pbRate":13.491423,"volumeRatio":0.926751,"roa":-0.061702,"roe":-0.892896,"changeRate5Min":-0.007481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177586390.08,"shortable":3,"shares":153619177,"floatShares":89239392,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":1.99,"latestTime":"18:25 EDT","volume":4099,"amount":8418.05,"timestamp":1749853503357},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.07,"latestTime":"08:00 EDT","volume":6,"amount":12.3,"timestamp":1749816000065},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":1.99,"latestTime":"18:25 EDT","volume":4099,"amount":8418.05,"timestamp":1749853503357},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20250615 21:31 EDT","volume":0,"amount":0,"timestamp":1750037492330},"impliedVol":0.5997,"impliedVolPercentile":0.38},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":-0.038776,"change":-0.19,"latestPrice":4.71,"close":4.71,"volume":393738,"market":"US","high":4.865,"low":4.695,"preClose":4.9,"open":4.82,"turnoverRate":0.005476,"peRate":0,"amplitude":0.034694,"marketValue":748731136.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.645,"week52Low":3.94,"changeRate5Day":-0.081871,"changeRate20Day":-0.061753,"changeRate60Day":0.008565,"changeRateWTD":-0.081871,"changeRateMTD":-0.05988,"changeRateQTD":0.019481,"changeRateYTD":-0.004228,"amount":1886519.62474,"eps":-0.222566,"lyrEps":-0.204333,"lyrPeRate":0,"pbRate":2.08371,"volumeRatio":0.607298,"roa":-0.058325,"roe":-0.090049,"changeRate5Min":0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338653413.27,"shortable":3,"shares":158966271,"floatShares":71900937,"hourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.71,"latestTime":"18:30 EDT","volume":4700,"amount":22228.56,"timestamp":1749853821569},"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.895,"latestTime":"08:15 EDT","volume":36,"amount":176.699988,"timestamp":1749816938729},"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.71,"latestTime":"18:30 EDT","volume":4700,"amount":22228.56,"timestamp":1749853821569},"overnightTrading":{"tag":"夜盘","latestPrice":4.710000038146973,"preClose":4.710000038146973,"latestTime":"20250615 21:31 EDT","volume":0,"amount":0,"timestamp":1750037492287},"impliedVol":0.3402,"impliedVolPercentile":0.052},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.038785,"change":-1.29,"latestPrice":31.97,"close":31.97,"volume":1385835,"market":"US","high":33.125,"low":31.82,"preClose":33.26,"open":32.46,"turnoverRate":0.01279,"peRate":0,"amplitude":0.039236,"marketValue":5426142521.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.69,"week52Low":26.64,"changeRate5Day":-0.075744,"changeRate20Day":-0.034431,"changeRate60Day":-0.146556,"changeRateWTD":-0.075744,"changeRateMTD":0.003138,"changeRateQTD":-0.103226,"changeRateYTD":-0.413717,"amount":44776172.156925,"eps":-0.36495,"lyrEps":-0.451509,"lyrPeRate":0,"pbRate":6.1364,"volumeRatio":1.481256,"roa":-0.031599,"roe":-0.069281,"changeRate5Min":0.001566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3464128595.94,"shortable":3,"shares":169726072,"floatShares":108355602,"hourTrading":{"tag":"盘后","latestPrice":31.99,"preClose":31.97,"latestTime":"19:26 EDT","volume":38585,"amount":1233593.898,"timestamp":1749857203628},"preHourTrading":{"tag":"盘前","latestPrice":32.43,"preClose":33.26,"latestTime":"09:22 EDT","volume":5028,"amount":163219.750536,"timestamp":1749820965691},"postHourTrading":{"tag":"盘后","latestPrice":31.99,"preClose":31.97,"latestTime":"19:26 EDT","volume":38585,"amount":1233593.898,"timestamp":1749857203628},"overnightTrading":{"tag":"夜盘","latestPrice":31.969999313354492,"preClose":31.969999313354492,"latestTime":"20250615 21:31 EDT","volume":0,"amount":0,"timestamp":1750037492316},"impliedVol":0.5347,"impliedVolPercentile":0.408},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":-0.038992,"change":-0.99,"latestPrice":24.4,"close":24.4,"volume":1186657,"market":"US","high":25.37,"low":24.3,"preClose":25.39,"open":25.25,"turnoverRate":0.015608,"peRate":15.31456,"amplitude":0.042143,"marketValue":2267823156.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.88,"week52Low":17.68,"changeRate5Day":-0.067635,"changeRate20Day":-0.00974,"changeRate60Day":-0.116582,"changeRateWTD":-0.067635,"changeRateMTD":-0.014141,"changeRateQTD":-0.058279,"changeRateYTD":-0.084084,"amount":29288082.567095,"eps":1.593255,"lyrEps":1.807077,"lyrPeRate":13.502468,"pbRate":19.434597,"volumeRatio":1.075995,"roa":0.079054,"roe":1.172733,"changeRate5Min":0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.018443,"floatMarketCap":1855106990,"shortable":3,"shares":92943572,"floatShares":76028975,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.4,"latestTime":"19:19 EDT","volume":64622,"amount":1577643.0688,"timestamp":1749856769333},"preHourTrading":{"tag":"盘前","latestPrice":25.13,"preClose":25.39,"latestTime":"09:24 EDT","volume":257,"amount":6330.774034,"timestamp":1749821091168},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.4,"latestTime":"19:19 EDT","volume":64622,"amount":1577643.0688,"timestamp":1749856769333},"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.399999618530273,"latestTime":"20250615 21:31 EDT","volume":0,"amount":0,"timestamp":1750037492302},"impliedVol":0.36,"impliedVolPercentile":0.092},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":-0.039326,"change":-0.07,"latestPrice":1.71,"close":1.71,"volume":392251,"market":"US","high":1.8294,"low":1.6,"preClose":1.78,"open":1.76,"turnoverRate":0.015828,"peRate":0,"amplitude":0.128876,"marketValue":64420460.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1297,"week52Low":1.37,"changeRate5Day":0.103226,"changeRate20Day":-0.283019,"changeRate60Day":-0.586957,"changeRateWTD":0.103226,"changeRateMTD":0.096154,"changeRateQTD":-0.535326,"changeRateYTD":-0.789926,"amount":656010.811934,"eps":-0.926786,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":0.679663,"volumeRatio":0.656681,"roa":-0.221007,"roe":-0.413557,"changeRate5Min":0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42378232.32,"shortable":0,"shares":37672784,"floatShares":24782592,"hourTrading":{"tag":"盘后","latestPrice":1.683,"preClose":1.71,"latestTime":"17:45 EDT","volume":1011,"amount":1701.71,"timestamp":1749851128320},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.78,"latestTime":"09:25 EDT","volume":13777,"amount":23586.742015,"timestamp":1749821100043},"postHourTrading":{"tag":"盘后","latestPrice":1.683,"preClose":1.71,"latestTime":"17:45 EDT","volume":1011,"amount":1701.71,"timestamp":1749851128320},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20250615 21:31 EDT","volume":0,"amount":0,"timestamp":1750037492288},"impliedVol":0.5068,"impliedVolPercentile":0.248},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.040201,"change":-0.16,"latestPrice":3.82,"close":3.82,"volume":116316,"market":"US","high":4.02,"low":3.8,"preClose":3.98,"open":4,"turnoverRate":0.002547,"peRate":0,"amplitude":0.055276,"marketValue":334497918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.32,"week52Low":2.55,"changeRate5Day":-0.047382,"changeRate20Day":-0.047382,"changeRate60Day":-0.243564,"changeRateWTD":-0.047382,"changeRateMTD":0,"changeRateQTD":-0.105386,"changeRateYTD":0.079096,"amount":450750.567982,"eps":-0.258936,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.081656,"volumeRatio":0.824015,"roa":-0.031605,"roe":-0.003064,"changeRate5Min":0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174421582,"shortable":3,"shares":87564900,"floatShares":45660100,"hourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.82,"latestTime":"19:37 EDT","volume":1072,"amount":4125.04,"timestamp":1749857846374},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.82,"latestTime":"19:37 EDT","volume":1072,"amount":4125.04,"timestamp":1749857846374},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.819999933242798,"latestTime":"20250615 21:31 EDT","volume":0,"amount":0,"timestamp":1750037492294},"impliedVol":1.2453,"impliedVolPercentile":0.332},{"symbol":"DATS","nameCN":"DatChat Inc","changeRate":-0.04059,"change":-0.11,"latestPrice":2.6,"close":2.6,"volume":237496,"market":"US","high":2.69,"low":2.52,"preClose":2.71,"open":2.61,"turnoverRate":0.060365,"peRate":0,"amplitude":0.062731,"marketValue":10944255.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.34,"week52Low":1.01,"changeRate5Day":-0.033457,"changeRate20Day":0.027668,"changeRate60Day":0.061224,"changeRateWTD":-0.033457,"changeRateMTD":0.044177,"changeRateQTD":-0.326425,"changeRateYTD":0.460674,"amount":612977.480408,"eps":-1.394845,"lyrEps":-1.432719,"lyrPeRate":0,"pbRate":1.064471,"volumeRatio":0.311065,"roa":-0.441799,"roe":-0.737383,"changeRate5Min":0.009317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10229252.8,"shortable":3,"shares":4209329,"floatShares":3934328,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"19:30 EDT","volume":7794,"amount":19923.42,"timestamp":1749857454782},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.71,"latestTime":"09:22 EDT","volume":5928,"amount":15235.763837,"timestamp":1749820926554},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"19:30 EDT","volume":7794,"amount":19923.42,"timestamp":1749857454782},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20250615 21:31 EDT","volume":0,"amount":0,"timestamp":1750037492313},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":-0.040733,"change":-0.4,"latestPrice":9.42,"close":9.42,"volume":215735,"market":"US","high":9.69,"low":9.405,"preClose":9.82,"open":9.62,"turnoverRate":0.01424,"peRate":0,"amplitude":0.029022,"marketValue":1719534995.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3505,"week52Low":8.1,"changeRate5Day":-0.081871,"changeRate20Day":-0.116323,"changeRate60Day":-0.05988,"changeRateWTD":-0.081871,"changeRateMTD":-0.058941,"changeRateQTD":-0.065476,"changeRateYTD":-0.144414,"amount":2058676.444879,"eps":-0.176409,"lyrEps":-0.222225,"lyrPeRate":0,"pbRate":2.32505,"volumeRatio":1.067589,"roa":0.020763,"roe":-0.031351,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142710908.76,"shortable":3,"shares":182540870,"floatShares":15149778,"hourTrading":{"tag":"盘后","latestPrice":9.42,"preClose":9.42,"latestTime":"16:36 EDT","volume":5037,"amount":47450.54,"timestamp":1749846990522},"postHourTrading":{"tag":"盘后","latestPrice":9.42,"preClose":9.42,"latestTime":"16:36 EDT","volume":5037,"amount":47450.54,"timestamp":1749846990522},"impliedVol":0.5879,"impliedVolPercentile":0.896},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.0408,"change":-0.51,"latestPrice":11.99,"close":11.99,"volume":3908369,"market":"US","high":12.38,"low":11.99,"preClose":12.5,"open":12.27,"turnoverRate":0.004794,"peRate":24.591492,"amplitude":0.0312,"marketValue":12540271362.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.845,"week52Low":6.66,"changeRate5Day":-0.011542,"changeRate20Day":-0.039263,"changeRate60Day":-0.124178,"changeRateWTD":-0.011542,"changeRateMTD":0.030954,"changeRateQTD":-0.061081,"changeRateYTD":0.108133,"amount":47194240.754786,"eps":0.487567,"lyrEps":0.403959,"lyrPeRate":29.68123,"pbRate":0.32785,"volumeRatio":0.710539,"roa":0.051338,"roe":0.103251,"changeRate5Min":-0.002496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.00834,"floatMarketCap":9775535282.37,"shortable":3,"shares":1045894192,"floatShares":815307363,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.99,"latestTime":"19:12 EDT","volume":122239,"amount":1465636.1084,"timestamp":1749856377277},"preHourTrading":{"tag":"盘前","latestPrice":12.28,"preClose":12.51,"latestTime":"09:26 EDT","volume":1432,"amount":17593.907136,"timestamp":1749821169953},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.99,"latestTime":"19:12 EDT","volume":122239,"amount":1465636.1084,"timestamp":1749856377277},"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20250615 21:31 EDT","volume":0,"amount":0,"timestamp":1750037492302},"impliedVol":0.6359,"impliedVolPercentile":0.66},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.041,"change":-0.0246,"latestPrice":0.5754,"close":0.5754,"volume":757922,"market":"US","high":0.6087,"low":0.5621,"preClose":0.6,"open":0.6,"turnoverRate":0.016804,"peRate":0,"amplitude":0.077667,"marketValue":49575749.3532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":0.3418,"changeRate5Day":-0.066364,"changeRate20Day":0.112099,"changeRate60Day":-0.013036,"changeRateWTD":-0.066364,"changeRateMTD":0.084842,"changeRateQTD":0.208824,"changeRateYTD":-0.430297,"amount":440928.378351,"eps":-0.259446,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":0.206188,"volumeRatio":0.578741,"roa":-0.055865,"roe":-0.104914,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25951908.3012,"shortable":3,"shares":86158758,"floatShares":45102378,"hourTrading":{"tag":"盘后","latestPrice":0.5909,"preClose":0.5754,"latestTime":"17:58 EDT","volume":2924,"amount":1691.3008,"timestamp":1749851934513},"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.6,"latestTime":"09:25 EDT","volume":34543,"amount":19931.834672,"timestamp":1749821100019},"postHourTrading":{"tag":"盘后","latestPrice":0.5909,"preClose":0.5754,"latestTime":"17:58 EDT","volume":2924,"amount":1691.3008,"timestamp":1749851934513},"overnightTrading":{"tag":"夜盘","latestPrice":0.5753999948501587,"preClose":0.5753999948501587,"latestTime":"20250615 21:31 EDT","volume":0,"amount":0,"timestamp":1750037492311},"impliedVol":0.179,"impliedVolPercentile":0.184},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":-0.041466,"change":-0.43,"latestPrice":9.94,"close":9.94,"volume":282124,"market":"US","high":10.38,"low":9.91,"preClose":10.37,"open":10.37,"turnoverRate":0.006687,"peRate":15.369035,"amplitude":0.045323,"marketValue":630364950.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":5.57,"changeRate5Day":-0.072761,"changeRate20Day":-0.143103,"changeRate60Day":0.39021,"changeRateWTD":-0.072761,"changeRateMTD":-0.144578,"changeRateQTD":0.190419,"changeRateYTD":-0.007984,"amount":2842929.014328,"eps":0.646755,"lyrEps":0.513655,"lyrPeRate":19.35151,"pbRate":1.253894,"volumeRatio":1.019127,"roa":0.039377,"roe":0.085681,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419394344.6,"shortable":3,"shares":63416997,"floatShares":42192590,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:10 EDT","volume":1275,"amount":12674.46,"timestamp":1749845459720},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:10 EDT","volume":1275,"amount":12674.46,"timestamp":1749845459720},"overnightTrading":{"tag":"夜盘","latestPrice":9.9399995803833,"preClose":9.9399995803833,"latestTime":"20250615 21:31 EDT","volume":0,"amount":0,"timestamp":1750037492284},"impliedVol":0.6732,"impliedVolPercentile":0.48},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":-0.041667,"change":-0.14,"latestPrice":3.22,"close":3.22,"volume":1299788,"market":"US","high":3.35,"low":3.16,"preClose":3.36,"open":3.26,"turnoverRate":0.01201,"peRate":0,"amplitude":0.056548,"marketValue":407842611.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.63,"week52Low":2.37,"changeRate5Day":-0.063953,"changeRate20Day":0.201493,"changeRate60Day":-0.236967,"changeRateWTD":-0.063953,"changeRateMTD":0.162455,"changeRateQTD":-0.197007,"changeRateYTD":-0.503852,"amount":4275460.17959,"eps":-0.088754,"lyrEps":-0.04609,"lyrPeRate":0,"pbRate":1.074336,"volumeRatio":0.877566,"roa":-0.035094,"roe":-0.029143,"changeRate5Min":-0.004637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348498085.18,"shortable":3,"shares":126659196,"floatShares":108229219,"hourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.22,"latestTime":"16:36 EDT","volume":10214,"amount":32889.08,"timestamp":1749846972350},"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.36,"latestTime":"07:23 EDT","volume":30,"amount":99,"timestamp":1749813788183},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.22,"latestTime":"16:36 EDT","volume":10214,"amount":32889.08,"timestamp":1749846972350},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":3.2200000286102295,"latestTime":"20250615 21:31 EDT","volume":0,"amount":0,"timestamp":1750037492325},"impliedVol":1.8897,"impliedVolPercentile":0.928},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.0421,"change":-2.35,"latestPrice":53.47,"close":53.47,"volume":437093,"market":"US","high":55.38,"low":53.31,"preClose":55.82,"open":54.81,"turnoverRate":0.007814,"peRate":0,"amplitude":0.037083,"marketValue":4328676682.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.74,"week52Low":31.08,"changeRate5Day":-0.081745,"changeRate20Day":-0.060776,"changeRate60Day":-0.115175,"changeRateWTD":-0.081745,"changeRateMTD":-0.029935,"changeRateQTD":-0.084104,"changeRateYTD":-0.165704,"amount":23649583.515903,"eps":-0.237905,"lyrEps":-0.447921,"lyrPeRate":0,"pbRate":8.792762,"volumeRatio":0.733599,"roa":-0.018965,"roe":-0.04164,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2990856266.87,"shortable":3,"shares":80955240,"floatShares":55935221,"hourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.47,"latestTime":"19:56 EDT","volume":17273,"amount":923513.47,"timestamp":1749859005693},"preHourTrading":{"tag":"盘前","latestPrice":54.99,"preClose":55.82,"latestTime":"09:28 EDT","volume":117,"amount":6378.630336,"timestamp":1749821280005},"postHourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.47,"latestTime":"19:56 EDT","volume":17273,"amount":923513.47,"timestamp":1749859005693},"overnightTrading":{"tag":"夜盘","latestPrice":53.470001220703125,"preClose":53.470001220703125,"latestTime":"20250615 21:31 EDT","volume":0,"amount":0,"timestamp":1750037492308},"impliedVol":0.3845,"impliedVolPercentile":0.216},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.042278,"change":-16.09,"latestPrice":364.49,"close":364.49,"volume":4351715,"market":"US","high":381,"low":360.749,"preClose":380.58,"open":372.78,"turnoverRate":0.018778,"peRate":65.897571,"amplitude":0.053211,"marketValue":123338626601.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.15,"week52Low":60.67,"changeRate5Day":-0.127785,"changeRate20Day":-0.005783,"changeRate60Day":0.227115,"changeRateWTD":-0.127785,"changeRateMTD":-0.072545,"changeRateQTD":0.37559,"changeRateYTD":0.12556,"amount":1607927882.017822,"eps":5.53116,"lyrEps":4.68079,"lyrPeRate":77.869334,"pbRate":214.345021,"volumeRatio":0.76614,"roa":0.272676,"roe":2.875076,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84468815966.78,"shortable":3,"shares":338386860,"floatShares":231745222,"hourTrading":{"tag":"盘后","latestPrice":363.0485,"preClose":364.49,"latestTime":"19:59 EDT","volume":54910,"amount":19999409.28606,"timestamp":1749859197899},"preHourTrading":{"tag":"盘前","latestPrice":372.7,"preClose":380.58,"latestTime":"09:29 EDT","volume":34633,"amount":12807233.18215,"timestamp":1749821390941},"postHourTrading":{"tag":"盘后","latestPrice":363.0485,"preClose":364.49,"latestTime":"19:59 EDT","volume":54910,"amount":19999409.28606,"timestamp":1749859197899},"overnightTrading":{"tag":"夜盘","latestPrice":366.42999267578125,"preClose":364.489990234375,"latestTime":"20250615 21:29 EDT","volume":1047,"amount":382793,"timestamp":1750037389643},"impliedVol":0.5827,"impliedVolPercentile":0.188},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":-0.042553,"change":-0.08,"latestPrice":1.8,"close":1.8,"volume":494502,"market":"US","high":1.9796,"low":1.8,"preClose":1.88,"open":1.88,"turnoverRate":0.006082,"peRate":0,"amplitude":0.095532,"marketValue":244242460.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":1.28,"changeRate5Day":0.22449,"changeRate20Day":0.216216,"changeRate60Day":0.028571,"changeRateWTD":0.22449,"changeRateMTD":0.304348,"changeRateQTD":0.071429,"changeRateYTD":-0.246862,"amount":923777.146274,"eps":-0.238929,"lyrEps":-0.266847,"lyrPeRate":0,"pbRate":0.873699,"volumeRatio":0.238021,"roa":0.0004,"roe":-0.104856,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146361731.4,"shortable":3,"shares":135690256,"floatShares":81312073,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.8,"latestTime":"19:49 EDT","volume":2038,"amount":3713.2524,"timestamp":1749858543429},"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.885,"latestTime":"09:27 EDT","volume":4140,"amount":7841.34216,"timestamp":1749821274543},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.8,"latestTime":"19:49 EDT","volume":2038,"amount":3713.2524,"timestamp":1749858543429},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7999999523162842,"latestTime":"20250615 21:31 EDT","volume":0,"amount":0,"timestamp":1750037492313},"impliedVol":2.2163,"impliedVolPercentile":0.968},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":-0.042748,"change":-0.28,"latestPrice":6.27,"close":6.27,"volume":332220,"market":"US","high":6.53,"low":6.2,"preClose":6.55,"open":6.48,"turnoverRate":0.007493,"peRate":20.24834,"amplitude":0.050382,"marketValue":1327851502.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.02,"week52Low":3.94,"changeRate5Day":-0.023364,"changeRate20Day":-0.001592,"changeRate60Day":0.125673,"changeRateWTD":-0.023364,"changeRateMTD":0.034653,"changeRateQTD":0.217476,"changeRateYTD":0.1,"amount":2099711.723843,"eps":0.309655,"lyrEps":0.292088,"lyrPeRate":21.466133,"pbRate":2.708939,"volumeRatio":0.969852,"roa":0.072607,"roe":0.128692,"changeRate5Min":0.008039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.031898,"floatMarketCap":277998457.44,"shortable":3,"shares":211778549,"floatShares":44337872,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"16:10 EDT","volume":12848,"amount":80556.86,"timestamp":1749845447877},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"16:10 EDT","volume":12848,"amount":80556.86,"timestamp":1749845447877},"overnightTrading":{"tag":"夜盘","latestPrice":6.269999980926514,"preClose":6.269999980926514,"latestTime":"20250615 21:31 EDT","volume":0,"amount":0,"timestamp":1750037492319},"impliedVol":0.7177,"impliedVolPercentile":0.124},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.04291,"change":-0.23,"latestPrice":5.13,"close":5.13,"volume":726653,"market":"US","high":5.4354,"low":5.03,"preClose":5.36,"open":5.28,"turnoverRate":0.017302,"peRate":0,"amplitude":0.075634,"marketValue":257026743.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":3.785,"changeRate5Day":-0.150662,"changeRate20Day":0.003914,"changeRate60Day":-0.423596,"changeRateWTD":-0.150662,"changeRateMTD":-0.058716,"changeRateQTD":-0.092035,"changeRateYTD":-0.408986,"amount":3781500.130257,"eps":-1.078004,"lyrEps":-1.741968,"lyrPeRate":0,"pbRate":3.441938,"volumeRatio":0.938896,"roa":-0.323095,"roe":-0.981402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215447985.54,"shortable":3,"shares":50102679,"floatShares":41997658,"hourTrading":{"tag":"盘后","latestPrice":5.0801,"preClose":5.13,"latestTime":"19:54 EDT","volume":9483,"amount":48391.41,"timestamp":1749858867550},"preHourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.36,"latestTime":"09:12 EDT","volume":1001,"amount":5324.754035,"timestamp":1749820355735},"postHourTrading":{"tag":"盘后","latestPrice":5.0801,"preClose":5.13,"latestTime":"19:54 EDT","volume":9483,"amount":48391.41,"timestamp":1749858867550},"overnightTrading":{"tag":"夜盘","latestPrice":5.130000114440918,"preClose":5.130000114440918,"latestTime":"20250615 21:31 EDT","volume":0,"amount":0,"timestamp":1750037492319},"impliedVol":2.203,"impliedVolPercentile":0.836},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.043103,"change":-0.05,"latestPrice":1.11,"close":1.11,"volume":1163462,"market":"US","high":1.16,"low":1.09,"preClose":1.16,"open":1.13,"turnoverRate":0.013861,"peRate":0,"amplitude":0.060345,"marketValue":103235108.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9995,"week52Low":0.66,"changeRate5Day":-0.119048,"changeRate20Day":0.321586,"changeRate60Day":0.167315,"changeRateWTD":-0.119048,"changeRateMTD":0.04717,"changeRateQTD":0.215639,"changeRateYTD":-0.301887,"amount":1299590.918611,"eps":-1.621968,"lyrEps":-1.65089,"lyrPeRate":0,"pbRate":0.475252,"volumeRatio":0.835957,"roa":-0.292122,"roe":-0.527597,"changeRate5Min":0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93172286.67,"shortable":3,"shares":93004602,"floatShares":83938997,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:59 EDT","volume":4238,"amount":4697.6165,"timestamp":1749859147893},"preHourTrading":{"tag":"盘前","latestPrice":1.1301,"preClose":1.16,"latestTime":"09:25 EDT","volume":3730,"amount":4228.447733,"timestamp":1749821109405},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:59 EDT","volume":4238,"amount":4697.6165,"timestamp":1749859147893},"impliedVol":1.8921,"impliedVolPercentile":0.8},{"symbol":"FLGC","nameCN":"Flora Growth Corp.","changeRate":-0.043299,"change":-0.0336,"latestPrice":0.7424,"close":0.7424,"volume":122704,"market":"US","high":0.79,"low":0.7281,"preClose":0.776,"open":0.76,"turnoverRate":0.005547,"peRate":0,"amplitude":0.079768,"marketValue":16745316.7872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.11,"week52Low":0.4201,"changeRate5Day":0.16,"changeRate20Day":0.124848,"changeRate60Day":0.151008,"changeRateWTD":0.16,"changeRateMTD":0.10806,"changeRateQTD":0.227107,"changeRateYTD":-0.279223,"amount":93225.652269,"eps":-0.899863,"lyrEps":-1.296731,"lyrPeRate":0,"pbRate":3.519402,"volumeRatio":0.864712,"roa":-0.36732,"roe":-3.366514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16422778.88,"shortable":3,"shares":22555653,"floatShares":22121200,"hourTrading":{"tag":"盘后","latestPrice":0.7499,"preClose":0.7424,"latestTime":"18:59 EDT","volume":2095,"amount":1569.6288,"timestamp":1749855560292},"preHourTrading":{"tag":"盘前","latestPrice":0.74,"preClose":0.776,"latestTime":"09:27 EDT","volume":629,"amount":466.070004,"timestamp":1749821261301},"postHourTrading":{"tag":"盘后","latestPrice":0.7499,"preClose":0.7424,"latestTime":"18:59 EDT","volume":2095,"amount":1569.6288,"timestamp":1749855560292},"overnightTrading":{"tag":"夜盘","latestPrice":0.7423999905586243,"preClose":0.7423999905586243,"latestTime":"20250615 21:31 EDT","volume":0,"amount":0,"timestamp":1750037492324},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":-0.044118,"change":-0.06,"latestPrice":1.3,"close":1.3,"volume":139133,"market":"US","high":1.3401,"low":1.26,"preClose":1.36,"open":1.33,"turnoverRate":0.0047,"peRate":0,"amplitude":0.058897,"marketValue":47543901.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6899,"week52Low":0.75,"changeRate5Day":-0.064748,"changeRate20Day":0.171171,"changeRate60Day":0.334702,"changeRateWTD":-0.064748,"changeRateMTD":-0.071429,"changeRateQTD":0.313131,"changeRateYTD":0.007752,"amount":182265.300125,"eps":-0.385016,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":3.613582,"volumeRatio":1.35722,"roa":-0.697288,"roe":-1.361297,"changeRate5Min":-0.015152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38484824.3,"shortable":3,"shares":36572232,"floatShares":29603711,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"16:04 EDT","volume":25,"amount":32.3008,"timestamp":1749845087216},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.36,"latestTime":"08:49 EDT","volume":1686,"amount":2247.390118,"timestamp":1749818969430},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"16:04 EDT","volume":25,"amount":32.3008,"timestamp":1749845087216},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20250615 21:31 EDT","volume":0,"amount":0,"timestamp":1750037492322},"impliedVol":0,"impliedVolPercentile":0}]}}}