US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

656.22

-7.5728-1.14%

Number of Gainers:54

Number of Losers:100

Number of Flat:13

PE:- -

High:663.89

Open:663.89

Low:647.44

Close:663.89

Volume:119.30M

Turnover:2.85B

Market Cap:491.35B

Float Cap:354.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Xometry, Inc. US XMTR	39.21	-1.83%	-0.7300	119.66K	4.73M	2.03B
Privia Health Group, Inc. US PRVA	21.37	-1.84%	-0.4000	173.66K	3.73M	2.64B
VTEX US VTEX	3.73	-1.84%	-0.0700	304.09K	1.12M	645.29M
Treace Medical Concepts, Inc. US TMCI	1.285	-1.91%	-0.0250	186.67K	239.15K	83.00M
Jiuzi Holdings Inc. US JZXN	0.9999	-1.97%	-0.0201	19.09K	18.67K	1.33M
Coinbase Global, Inc. US COIN	198.81	-2.02%	-4.1000	3.49M	699.75M	52.50B
authID US AUID	1.38	-2.13%	-0.0300	33.53K	47.09K	20.80M
Caribou Biosciences US CRBU	1.9277	-2.15%	-0.0423	283.11K	544.06K	186.29M
Rani Therapeutics Holdings US RANI	1.125	-2.17%	-0.0250	266.31K	300.35K	136.70M
DLocal Limited US DLO	12.2499	-2.24%	-0.2801	662.58K	8.16M	3.61B
Upexi, Inc. US UPXI	1.045	-2.34%	-0.0250	933.78K	975.06K	72.90M
Mobile Infrastructure Corporation New US BEEP	2.47	-2.37%	-0.0600	14.14K	34.86K	101.76M
Similarweb Ltd. US SMWB	2.645	-2.40%	-0.0650	103.03K	270.67K	230.03M
Coursera, Inc. US COUR	5.895	-2.40%	-0.1450	1.07M	6.33M	997.77M
ATRenew US RERE	5.01	-2.53%	-0.1300	608.86K	3.08M	1.10B
Dingdong (Cayman) Limited US DDL	2.505	-2.53%	-0.0650	298.63K	747.97K	543.59M
Jade Biosciences US JBIO	13.72	-2.56%	-0.3600	68.97K	961.25K	675.28M
Alzamend Neuro, Inc US ALZN	1.84	-2.65%	-0.0500	21.24K	38.74K	6.99M
U.S. Century Bank US USCB	17.92	-2.66%	-0.4900	28.53K	526.26K	327.17M
Therapeutics US LENZ	11.18	-2.70%	-0.3100	148.83K	1.68M	349.82M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":656.3129,"timestamp":1774019981143,"preClose":663.88574,"halted":0,"volume":119308444,"delay":0,"changeRate":-0.011407,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.572815,"latestTime":"03-20 11:19:41 EDT","open":663.8852,"high":663.8852,"low":647.43646,"amount":2847562544.940413,"amplitude":0.024776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.471397,"peRate":182.034556,"turnoverRate":0.008468,"increases":54,"decrements":100,"flats":8,"marketCap":491352003858.75,"floatMarketCap":354617175096.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":663.8852,"amplitude":0.024776,"preClose":663.88574,"low":647.43646,"pbRate":"5.471397","latestPrice":656.2168,"volume":119299925,"delay":0,"open":663.8852,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":667.2545,"twentyDayClose":656.3492,"sixtyDayClose":938.5974,"secType":"PLATE","market":"US","turnoverRate":0.008466,"peRate":182.034556,"marketCap":491406672990.75,"floatMarketCap":354647336492.25,"timestamp":1774019977830,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":54,"down":100,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.018277,"change":-0.73,"latestPrice":39.21,"close":39.21,"volume":119660,"market":"US","high":40.17,"low":38.8437,"preClose":39.94,"open":39.83,"turnoverRate":0.002748,"peRate":0,"amplitude":0.033207,"marketValue":2032035665.04,"askSize":35,"bidSize":88,"askPrice":39.34,"bidPrice":39.15,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":0.062026,"changeRate20Day":-0.308222,"changeRate60Day":-0.393503,"changeRateWTD":0.062026,"changeRateMTD":-0.044008,"changeRateQTD":-0.340676,"changeRateYTD":-0.340676,"amount":4729002.054443,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":7.373107,"volumeRatio":0.463782,"committee":0.430894,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":-0.002036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1707223828.41,"shortable":3,"shares":51824424,"floatShares":43540521,"preHourTrading":{"tag":"盘前","latestPrice":39.43,"preClose":39.94,"latestTime":"09:10 EDT","volume":1383,"amount":55806.77451,"timestamp":1774012257711,"change":-0.509999999999998,"changeRate":-0.012769153730595844},"postHourTrading":{"tag":"盘后","latestPrice":39.94,"preClose":39.94,"latestTime":"19:06 EDT","volume":34445,"amount":1376095.27,"timestamp":1773961619535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.95000076293945,"preClose":39.939998626708984,"latestTime":"20260320 04:00 EDT","volume":1,"amount":40,"timestamp":1773993600009,"change":0.01000213623046875,"changeRate":0.0002504290579464378},"impliedVol":0.8057,"impliedVolPercentile":0.6653},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.018374,"change":-0.4,"latestPrice":21.37,"close":21.37,"volume":173658,"market":"US","high":21.8,"low":21.015,"preClose":21.77,"open":21.73,"turnoverRate":0.00176,"peRate":118.722886,"amplitude":0.036059,"marketValue":2643218735.93,"askSize":3,"bidSize":2,"askPrice":21.4,"bidPrice":21.36,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.014299,"changeRate20Day":-0.028195,"changeRate60Day":-0.110325,"changeRateWTD":-0.014299,"changeRateMTD":-0.100211,"changeRateQTD":-0.098693,"changeRateYTD":-0.098693,"amount":3731771.927639,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":118.722882,"pbRate":3.585401,"volumeRatio":0.795851,"committee":-0.961538,"roa":0.017082,"roe":0.040323,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2109160916.34,"shortable":3,"shares":123688289,"floatShares":98697282,"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.77,"latestTime":"08:47 EDT","volume":213,"amount":4595.779803,"timestamp":1774010878239,"change":0.030000000000001137,"changeRate":0.0013780431786863177},"postHourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.77,"latestTime":"18:16 EDT","volume":40477,"amount":881184.29,"timestamp":1773958565420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":21.770000457763672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4408,"impliedVolPercentile":0.7171},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.018421,"change":-0.07,"latestPrice":3.73,"close":3.73,"volume":304094,"market":"US","high":3.78,"low":3.66,"preClose":3.8,"open":3.78,"turnoverRate":0.006539,"peRate":34.537036,"amplitude":0.031579,"marketValue":645290000,"askSize":266,"bidSize":354,"askPrice":3.73,"bidPrice":3.72,"week52High":6.82,"week52Low":2.8414,"changeRate5Day":-0.015831,"changeRate20Day":0.226974,"changeRate60Day":-0.005333,"changeRateWTD":-0.015831,"changeRateMTD":0.087464,"changeRateQTD":-0.007979,"changeRateYTD":-0.007979,"amount":1124925.959423,"eps":0.108,"lyrEps":0.108,"lyrPeRate":34.537037,"pbRate":2.763602,"volumeRatio":0.759962,"committee":0.141935,"roa":0.031937,"roe":0.082131,"changeRate5Min":0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173462158,"shortable":3,"shares":173000000,"floatShares":46504600,"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"18:15 EDT","volume":39997,"amount":151988.6,"timestamp":1773958557851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.7167,"impliedVolPercentile":0.9124},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.019084,"change":-0.025,"latestPrice":1.285,"close":1.285,"volume":186667,"market":"US","high":1.34,"low":1.26,"preClose":1.31,"open":1.3,"turnoverRate":0.003931,"peRate":0,"amplitude":0.061069,"marketValue":82998796.355,"askSize":1523,"bidSize":200,"askPrice":1.29,"bidPrice":1.28,"week52High":8.87,"week52Low":1.26,"changeRate5Day":-0.119863,"changeRate20Day":-0.320106,"changeRate60Day":-0.481855,"changeRateWTD":-0.119863,"changeRateMTD":-0.30914,"changeRateQTD":-0.47551,"changeRateYTD":-0.47551,"amount":239145.686902,"eps":-0.932557,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":0.950382,"volumeRatio":1.49861,"committee":-0.767847,"roa":-0.166045,"roe":-0.589359,"changeRate5Min":0.011811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61013085,"shortable":3,"shares":64590503,"floatShares":47481000,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.31,"latestTime":"09:29 EDT","volume":116,"amount":152.180006,"timestamp":1774013399530,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"18:16 EDT","volume":30024,"amount":39331.44,"timestamp":1773958565285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.309999942779541,"latestTime":"20260320 04:00 EDT","volume":51,"amount":68,"timestamp":1773993600009,"change":0.03000009059906006,"changeRate":0.022900833518668902},"impliedVol":1.151,"impliedVolPercentile":0.8645},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":-0.019706,"change":-0.0201,"latestPrice":0.9999,"close":0.9999,"volume":19089,"market":"US","high":0.9999,"low":0.94,"preClose":1.02,"open":0.9987,"turnoverRate":0.014366,"peRate":0,"amplitude":0.058725,"marketValue":1328667.12,"askSize":101,"bidSize":2,"askPrice":0.98,"bidPrice":0.9265,"week52High":312.8,"week52Low":0.75,"changeRate5Day":-0.130522,"changeRate20Day":-0.315137,"changeRate60Day":-0.484588,"changeRateWTD":-0.130522,"changeRateMTD":-0.130522,"changeRateQTD":-0.422023,"changeRateYTD":-0.422023,"amount":18666.342873,"eps":-29.379999,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.09454,"volumeRatio":0.37392,"committee":-0.961165,"roa":-0.450457,"roe":-0.90702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1328667.12,"shortable":0,"shares":1328800,"floatShares":1328800,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.02,"latestTime":"08:59 EDT","volume":1522,"amount":1548.559052,"timestamp":1774011595737,"change":-0.020000000000000018,"changeRate":-0.01960784313725492},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.02,"latestTime":"19:59 EDT","volume":1763,"amount":1809.3975,"timestamp":1773964768980,"change":0.010000000000000009,"changeRate":0.00980392156862746},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0199999809265137,"latestTime":"20260320 04:00 EDT","volume":2549,"amount":2609,"timestamp":1773993601571,"change":0.009999990463256836,"changeRate":0.009803912402207475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.020206,"change":-4.1,"latestPrice":198.81,"close":198.81,"volume":3486002,"market":"US","high":203.3,"low":197.6721,"preClose":202.91,"open":202.6,"turnoverRate":0.015493,"peRate":44.703207,"amplitude":0.027736,"marketValue":52500784348.89,"askSize":3,"bidSize":20,"askPrice":198.87,"bidPrice":198.75,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.016775,"changeRate20Day":0.160257,"changeRate60Day":-0.198023,"changeRateWTD":0.016775,"changeRateMTD":0.130566,"changeRateQTD":-0.120854,"changeRateYTD":-0.120854,"amount":699746921.907776,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.703206,"pbRate":3.549015,"volumeRatio":1.047159,"committee":-0.955556,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.011043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44732250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":202.13,"preClose":202.91,"latestTime":"09:29 EDT","volume":98668,"amount":19976739.65896,"timestamp":1774013399335,"change":-0.7800000000000011,"changeRate":-0.0038440687989749205},"postHourTrading":{"tag":"盘后","latestPrice":202.8,"preClose":202.91,"latestTime":"19:59 EDT","volume":203776,"amount":41365400.218,"timestamp":1773964769304,"change":-0.10999999999998522,"changeRate":-0.0005421122665220305},"overnightTrading":{"tag":"夜盘","latestPrice":204.4600067138672,"preClose":202.91000366210938,"latestTime":"20260320 04:00 EDT","volume":39749,"amount":8106649,"timestamp":1773993601627,"change":1.5500030517578125,"changeRate":0.007638869566721387},"impliedVol":0.7558,"impliedVolPercentile":0.7928},{"symbol":"AUID","nameCN":"authID","changeRate":-0.021277,"change":-0.03,"latestPrice":1.38,"close":1.38,"volume":33525,"market":"US","high":1.43,"low":1.35,"preClose":1.41,"open":1.4,"turnoverRate":0.002509,"peRate":0,"amplitude":0.056738,"marketValue":20796876,"askSize":531,"bidSize":240,"askPrice":1.41,"bidPrice":1.37,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":-0.092105,"changeRate20Day":0,"changeRate60Day":0.496422,"changeRateWTD":-0.092105,"changeRateMTD":-0.168675,"changeRateQTD":0.577684,"changeRateYTD":0.577684,"amount":47086.446244,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.333213,"volumeRatio":0.532684,"committee":-0.377432,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18437490,"shortable":3,"shares":15070200,"floatShares":13360500,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.41,"latestTime":"08:04 EDT","volume":50,"amount":69.9804,"timestamp":1774008265357,"change":-0.010000000000000009,"changeRate":-0.0070921985815602905},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:33 EDT","volume":982,"amount":1384.491,"timestamp":1773963182632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.409999966621399,"latestTime":"20260320 04:00 EDT","volume":181,"amount":250,"timestamp":1773993601621,"change":-0.029999971389770508,"changeRate":-0.021276575957413366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.021472,"change":-0.0423,"latestPrice":1.9277,"close":1.9277,"volume":283105,"market":"US","high":1.97,"low":1.88,"preClose":1.97,"open":1.97,"turnoverRate":0.003233,"peRate":0,"amplitude":0.045685,"marketValue":186287534.2954,"askSize":2134,"bidSize":2914,"askPrice":1.93,"bidPrice":1.91,"week52High":3.535,"week52Low":0.66,"changeRate5Day":0.025372,"changeRate20Day":0.070944,"changeRate60Day":0.120756,"changeRateWTD":0.025372,"changeRateMTD":0.014579,"changeRateQTD":0.21239,"changeRateYTD":0.21239,"amount":544055.129511,"eps":-1.59,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.52476,"volumeRatio":0.892323,"committee":0.154517,"roa":-0.34255,"roe":-0.789734,"changeRate5Min":-0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168809845.62,"shortable":3,"shares":96637202,"floatShares":87570600,"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.97,"latestTime":"09:28 EDT","volume":4637,"amount":9123.046638,"timestamp":1774013280019,"change":-0.010000000000000009,"changeRate":-0.0050761421319797},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.97,"latestTime":"19:16 EDT","volume":21499,"amount":42417.58,"timestamp":1773962160269,"change":0.010000000000000009,"changeRate":0.0050761421319797},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20260320 04:00 EDT","volume":486,"amount":964,"timestamp":1773993601385,"change":0,"changeRate":0},"impliedVol":1.2737,"impliedVolPercentile":0.5976},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.021739,"change":-0.025,"latestPrice":1.125,"close":1.125,"volume":266314,"market":"US","high":1.17,"low":1.11,"preClose":1.15,"open":1.16,"turnoverRate":0.003981,"peRate":0,"amplitude":0.052174,"marketValue":136700527.5,"askSize":151,"bidSize":4800,"askPrice":1.13,"bidPrice":1.12,"week52High":3.87,"week52Low":0.387,"changeRate5Day":-0.147727,"changeRate20Day":-0.127907,"changeRate60Day":-0.244966,"changeRateWTD":-0.147727,"changeRateMTD":-0.178832,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":300345.941721,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-17.391925,"volumeRatio":0.78147,"committee":0.939002,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":-0.008811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75252375,"shortable":3,"shares":121511580,"floatShares":66891000,"preHourTrading":{"tag":"盘前","latestPrice":1.1684,"preClose":1.15,"latestTime":"09:23 EDT","volume":7634,"amount":8960.182297,"timestamp":1774013023483,"change":0.018400000000000194,"changeRate":0.01600000000000017},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.15,"latestTime":"19:54 EDT","volume":8273,"amount":9565.4842,"timestamp":1773964473480,"change":0.020000000000000018,"changeRate":0.017391304347826105},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.149999976158142,"latestTime":"20260320 04:00 EDT","volume":1490,"amount":1764,"timestamp":1773993601536,"change":0.029999971389770508,"changeRate":0.026086932184114293},"impliedVol":0.6748,"impliedVolPercentile":0.1952},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.022354,"change":-0.2801,"latestPrice":12.2499,"close":12.2499,"volume":662579,"market":"US","high":12.58,"low":12.1,"preClose":12.53,"open":12.535,"turnoverRate":0.008778,"peRate":18.846001,"amplitude":0.038308,"marketValue":3610383112.7442,"askSize":174,"bidSize":220,"askPrice":12.25,"bidPrice":12.23,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.080238,"changeRate20Day":-0.085146,"changeRate60Day":-0.146943,"changeRateWTD":0.080238,"changeRateMTD":0.000809,"changeRateQTD":-0.13367,"changeRateYTD":-0.13367,"amount":8155413.210743,"eps":0.65,"lyrEps":0.65,"lyrPeRate":18.846,"pbRate":7.155919,"volumeRatio":0.984362,"committee":0.116751,"roa":0.096644,"roe":0.35556,"changeRate5Min":0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":924612517.3311,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":12.54,"preClose":12.53,"latestTime":"09:29 EDT","volume":10130,"amount":127554.95426,"timestamp":1774013351488,"change":0.009999999999999787,"changeRate":0.0007980845969672616},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.53,"latestTime":"19:59 EDT","volume":38819,"amount":486866.391,"timestamp":1773964760789,"change":0.02000000000000135,"changeRate":0.001596169193934665},"overnightTrading":{"tag":"夜盘","latestPrice":12.550000190734863,"preClose":12.529999732971191,"latestTime":"20260320 04:00 EDT","volume":2383,"amount":30307,"timestamp":1773993601625,"change":0.020000457763671875,"changeRate":0.0015962057613651075},"impliedVol":0.5977,"impliedVolPercentile":0.498},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.023364,"change":-0.025,"latestPrice":1.045,"close":1.045,"volume":933783,"market":"US","high":1.09,"low":1.02,"preClose":1.07,"open":1.09,"turnoverRate":0.0172,"peRate":0,"amplitude":0.065421,"marketValue":72899827,"askSize":3870,"bidSize":1340,"askPrice":1.05,"bidPrice":1.04,"week52High":22.57,"week52Low":0.54,"changeRate5Day":-0.058559,"changeRate20Day":0.690939,"changeRate60Day":-0.474874,"changeRateWTD":-0.058559,"changeRateMTD":0.575931,"changeRateQTD":-0.377976,"changeRateYTD":-0.377976,"amount":975059.606665,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.496402,"volumeRatio":0.257239,"committee":-0.485605,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":0.004808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56731169,"shortable":0,"shares":69760600,"floatShares":54288200,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"09:26 EDT","volume":52259,"amount":55965.52706,"timestamp":1774013180027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.07,"latestTime":"19:59 EDT","volume":36227,"amount":38192.2288,"timestamp":1773964771588,"change":-0.030000000000000027,"changeRate":-0.028037383177570117},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0700000524520874,"latestTime":"20260320 04:00 EDT","volume":29208,"amount":32006,"timestamp":1773993601614,"change":0.009999990463256836,"changeRate":0.0093457850215429},"impliedVol":2.0297,"impliedVolPercentile":0.745},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":-0.023715,"change":-0.06,"latestPrice":2.47,"close":2.47,"volume":14142,"market":"US","high":2.52,"low":2.315,"preClose":2.53,"open":2.49,"turnoverRate":0.001077,"peRate":0,"amplitude":0.081028,"marketValue":101764000,"askSize":323,"bidSize":157,"askPrice":2.48,"bidPrice":2.38,"week52High":4.67,"week52Low":2.28,"changeRate5Day":-0.023715,"changeRate20Day":-0.228125,"changeRate60Day":-0.042636,"changeRateWTD":-0.023715,"changeRateMTD":-0.1875,"changeRateQTD":-0.031373,"changeRateYTD":-0.031373,"amount":34856.421051,"eps":-0.553138,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":0.720346,"volumeRatio":1.495506,"committee":-0.345833,"roa":0.000971,"roe":-0.136163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32434061.53,"shortable":3,"shares":41200000,"floatShares":13131199,"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.53,"latestTime":"09:05 EDT","volume":8,"amount":20.16,"timestamp":1774011926190,"change":-0.009999999999999787,"changeRate":-0.003952569169960391},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.53,"latestTime":"18:16 EDT","volume":788,"amount":1993.64,"timestamp":1773958566845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5299999713897705,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.023985,"change":-0.065,"latestPrice":2.645,"close":2.645,"volume":103025,"market":"US","high":2.68,"low":2.57,"preClose":2.71,"open":2.66,"turnoverRate":0.002072,"peRate":0,"amplitude":0.04059,"marketValue":230026265.54,"askSize":180,"bidSize":118,"askPrice":2.65,"bidPrice":2.64,"week52High":10.75,"week52Low":2.22,"changeRate5Day":-0.02037,"changeRate20Day":-0.051971,"changeRate60Day":-0.628511,"changeRateWTD":-0.02037,"changeRateMTD":0.021236,"changeRateQTD":-0.646862,"changeRateYTD":-0.646862,"amount":270669.159842,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":9.861368,"volumeRatio":0.871252,"committee":-0.208054,"roa":-0.058435,"roe":-1.295825,"changeRate5Min":-0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131520680.925,"shortable":3,"shares":86966452,"floatShares":49724265,"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"19:48 EDT","volume":27246,"amount":73835.91,"timestamp":1773964122839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.8929,"impliedVolPercentile":0.7769},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.024007,"change":-0.145,"latestPrice":5.895,"close":5.895,"volume":1071754,"market":"US","high":6.04,"low":5.8103,"preClose":6.04,"open":6.012,"turnoverRate":0.007548,"peRate":0,"amplitude":0.03803,"marketValue":997766059.455,"askSize":388,"bidSize":200,"askPrice":5.9,"bidPrice":5.89,"week52High":13.56,"week52Low":5.47,"changeRate5Day":-0.024007,"changeRate20Day":-0.022388,"changeRate60Day":-0.224342,"changeRateWTD":-0.024007,"changeRateMTD":-0.080343,"changeRateQTD":-0.199049,"changeRateYTD":-0.199049,"amount":6327538.307586,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.569555,"volumeRatio":1.034999,"committee":-0.319728,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837090000,"shortable":3,"shares":169256329,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.04,"latestTime":"09:23 EDT","volume":1358,"amount":8161.579049,"timestamp":1774013022879,"change":-0.040000000000000036,"changeRate":-0.006622516556291397},"postHourTrading":{"tag":"盘后","latestPrice":6.061,"preClose":6.04,"latestTime":"18:41 EDT","volume":684130,"amount":4132256.6799,"timestamp":1773960079699,"change":0.020999999999999908,"changeRate":0.003476821192052965},"overnightTrading":{"tag":"夜盘","latestPrice":6.039999961853027,"preClose":6.039999961853027,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7464,"impliedVolPercentile":0.8287},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.025292,"change":-0.13,"latestPrice":5.01,"close":5.01,"volume":608856,"market":"US","high":5.14,"low":4.985,"preClose":5.14,"open":5.095,"turnoverRate":0.00495,"peRate":25.392674,"amplitude":0.030156,"marketValue":1101334908.27,"askSize":11,"bidSize":320,"askPrice":5.01,"bidPrice":4.99,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.113274,"changeRate20Day":-0.097297,"changeRate60Day":-0.034682,"changeRateWTD":-0.113274,"changeRateMTD":-0.134715,"changeRateQTD":-0.054717,"changeRateYTD":-0.054717,"amount":3075825.280781,"eps":0.197301,"lyrEps":0.197301,"lyrPeRate":25.392674,"pbRate":0.275996,"volumeRatio":1.391061,"committee":0.933535,"roa":0.051572,"roe":0.087518,"changeRate5Min":-0.003976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":616230000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":5.13,"preClose":5.14,"latestTime":"08:59 EDT","volume":2978,"amount":15271.950239,"timestamp":1774011585899,"change":-0.009999999999999787,"changeRate":-0.0019455252918287524},"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.14,"latestTime":"19:44 EDT","volume":457548,"amount":2351844.079,"timestamp":1773963864167,"change":0.040000000000000036,"changeRate":0.007782101167315182},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.139999866485596,"latestTime":"20260320 04:00 EDT","volume":4180,"amount":21722,"timestamp":1773993601519,"change":0.039999961853027344,"changeRate":0.007782093947869452},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.025292,"change":-0.065,"latestPrice":2.505,"close":2.505,"volume":298634,"market":"US","high":2.55,"low":2.49,"preClose":2.57,"open":2.52,"turnoverRate":0.002791,"peRate":17.218231,"amplitude":0.023346,"marketValue":543585000,"askSize":600,"bidSize":1249,"askPrice":2.51,"bidPrice":2.5,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.043893,"changeRate20Day":-0.095668,"changeRate60Day":-0.02907,"changeRateWTD":-0.043893,"changeRateMTD":-0.117958,"changeRateQTD":0.006024,"changeRateYTD":0.006024,"amount":747967.84434,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":13.600013,"pbRate":0.53041,"volumeRatio":1.647329,"committee":0.351001,"roa":0.017098,"roe":0.303506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268035000,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":2.5219,"preClose":2.57,"latestTime":"09:02 EDT","volume":3331,"amount":8396.292811,"timestamp":1774011756849,"change":-0.04809999999999981,"changeRate":-0.018715953307392924},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"16:38 EDT","volume":854,"amount":2194.777,"timestamp":1773952703428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.7729},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":-0.025568,"change":-0.36,"latestPrice":13.72,"close":13.72,"volume":68966,"market":"US","high":14.175,"low":13.7,"preClose":14.08,"open":14.1,"turnoverRate":0.00209,"peRate":0,"amplitude":0.033736,"marketValue":675277696.52,"askSize":231,"bidSize":156,"askPrice":13.8,"bidPrice":13.72,"week52High":100.1,"week52Low":6.565,"changeRate5Day":-0.014368,"changeRate20Day":-0.038542,"changeRate60Day":-0.186722,"changeRateWTD":-0.014368,"changeRateMTD":-0.074848,"changeRateQTD":-0.110823,"changeRateYTD":-0.110823,"amount":961247.497118,"eps":-3.193116,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.233463,"volumeRatio":0.6308,"committee":-0.193798,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":-0.004715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":452787440,"shortable":3,"shares":49218491,"floatShares":33002000,"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"18:16 EDT","volume":6313,"amount":88867.44,"timestamp":1773958575486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.079999923706055,"preClose":14.079999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3782,"impliedVolPercentile":0.1857},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":-0.026455,"change":-0.05,"latestPrice":1.84,"close":1.84,"volume":21236,"market":"US","high":1.8792,"low":1.7713,"preClose":1.89,"open":1.85,"turnoverRate":0.005611,"peRate":0,"amplitude":0.05709,"marketValue":6994944,"askSize":10,"bidSize":108,"askPrice":1.89,"bidPrice":1.8,"week52High":10.17,"week52Low":1.58,"changeRate5Day":-0.098039,"changeRate20Day":-0.06599,"changeRate60Day":-0.12381,"changeRateWTD":-0.098039,"changeRateMTD":-0.084577,"changeRateQTD":0.010989,"changeRateYTD":0.010989,"amount":38743.939531,"eps":-4.5891,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":3.202073,"volumeRatio":0.260961,"committee":0.830508,"roa":-1.070114,"roe":-2.499651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6963480,"shortable":3,"shares":3801600,"floatShares":3784500,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.89,"latestTime":"08:23 EDT","volume":327,"amount":608.382715,"timestamp":1774009381188,"change":-0.039999999999999813,"changeRate":-0.021164021164021066},"postHourTrading":{"tag":"盘后","latestPrice":1.8203,"preClose":1.89,"latestTime":"19:55 EDT","volume":2206,"amount":4065.0503,"timestamp":1773964528481,"change":-0.06969999999999987,"changeRate":-0.036878306878306816},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.8899999856948853,"latestTime":"20260320 04:00 EDT","volume":35,"amount":68,"timestamp":1773993601547,"change":0.05000007152557373,"changeRate":0.02645506449947961},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.026616,"change":-0.49,"latestPrice":17.92,"close":17.92,"volume":28526,"market":"US","high":18.53,"low":17.81,"preClose":18.41,"open":18.53,"turnoverRate":0.002008,"peRate":13.473684,"amplitude":0.039109,"marketValue":327165189.12,"askSize":324,"bidSize":185,"askPrice":18.11,"bidPrice":17.8,"week52High":20.785,"week52Low":15.39,"changeRate5Day":-0.012128,"changeRate20Day":-0.080554,"changeRate60Day":-0.067638,"changeRateWTD":-0.012128,"changeRateMTD":-0.053354,"changeRateQTD":-0.027144,"changeRateYTD":-0.027144,"amount":526262.663586,"eps":1.33,"lyrEps":1.33,"lyrPeRate":13.473684,"pbRate":1.506403,"volumeRatio":2.929624,"committee":-0.273084,"roa":0.009715,"roe":0.120673,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.425,"divideRate":0.023717,"floatMarketCap":254596608,"shortable":3,"shares":18256986,"floatShares":14207400,"preHourTrading":{"tag":"盘前","latestPrice":18.57,"preClose":18.41,"latestTime":"09:28 EDT","volume":305,"amount":5661.84981,"timestamp":1774013280016,"change":0.16000000000000014,"changeRate":0.008690928843020106},"postHourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.41,"latestTime":"18:16 EDT","volume":970,"amount":17857.7,"timestamp":1773958605602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.40999984741211,"preClose":18.40999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.02698,"change":-0.31,"latestPrice":11.18,"close":11.18,"volume":148829,"market":"US","high":11.525,"low":11.17,"preClose":11.49,"open":11.36,"turnoverRate":0.009484,"peRate":0,"amplitude":0.030896,"marketValue":349821853.42,"askSize":14,"bidSize":5,"askPrice":11.18,"bidPrice":11.13,"week52High":50.4,"week52Low":11.17,"changeRate5Day":-0.079835,"changeRate20Day":-0.035375,"changeRate60Day":-0.365494,"changeRateWTD":-0.079835,"changeRateMTD":-0.171238,"changeRateQTD":-0.30125,"changeRateYTD":-0.30125,"amount":1684439.359501,"eps":-2.10871,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":1.803884,"volumeRatio":0.596302,"committee":-0.473684,"roa":-0.195244,"roe":-0.28779,"changeRate5Min":-0.006222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175442150,"shortable":3,"shares":31289969,"floatShares":15692500,"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.49,"latestTime":"09:29 EDT","volume":4476,"amount":51298.27224,"timestamp":1774013399999,"change":-0.09999999999999964,"changeRate":-0.008703220191470813},"postHourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.49,"latestTime":"19:31 EDT","volume":5975,"amount":68900.32,"timestamp":1773963083492,"change":0.22000000000000064,"changeRate":0.019147084421235912},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.489999771118164,"latestTime":"20260320 04:00 EDT","volume":13,"amount":151,"timestamp":1773993601616,"change":0.1100006103515625,"changeRate":0.009573595521565241},"impliedVol":1.0727,"impliedVolPercentile":0.8487}]}}}