Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
ZhihuUS ZH | 2.81 | -3.10% | -0.0900 | 197.67K | 562.55K | 252.77M |
Invivyd, Inc.US IVVD | 1.405 | -3.10% | -0.0450 | 937.97K | 1.35M | 396.21M |
Similarweb Ltd.US SMWB | 2.625 | -3.14% | -0.0850 | 228.05K | 599.44K | 228.29M |
U.S. Century BankUS USCB | 17.82 | -3.20% | -0.5900 | 32.09K | 590.48K | 325.34M |
Karooooo Ltd.US KARO | 45.32 | -3.29% | -1.5400 | 20.57K | 946.22K | 1.40B |
Coursera, Inc.US COUR | 5.84 | -3.31% | -0.2000 | 1.77M | 10.43M | 988.46M |
Sera Prognostics, Inc.US SERA | 1.73 | -3.35% | -0.0600 | 88.78K | 153.97K | 67.72M |
Coinbase Global, Inc.US COIN | 196 | -3.41% | -6.9100 | 6.72M | 1.34B | 51.76B |
OnKure Therapeutics, Inc.US OKUR | 4.23 | -3.42% | -0.1500 | 306.14K | 1.39M | 57.84M |
Molecular Partners AGUS MOLN | 4.585 | -3.47% | -0.1650 | 2.47K | 11.29K | 171.48M |
authIDUS AUID | 1.3609 | -3.48% | -0.0491 | 69.59K | 97.14K | 20.51M |
Xometry, Inc.US XMTR | 38.53 | -3.53% | -1.4100 | 291.23K | 11.44M | 2.00B |
GH Research PLCUS GHRS | 14.28 | -3.58% | -0.5300 | 145.29K | 2.11M | 885.78M |
iSpecimen Inc.US ISPC | 0.1917 | -3.67% | -0.0073 | 1.40M | 274.59K | 1.87M |
Centessa Pharmaceuticals plcUS CNTA | 27.285 | -3.72% | -1.0550 | 212.42K | 5.92M | 3.98B |
Absci Corporation.US ABSI | 2.965 | -3.73% | -0.1150 | 2.58M | 7.86M | 445.85M |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 28.93 | -3.76% | -1.1300 | 17.97K | 529.98K | 79.28M |
Dingdong (Cayman) LimitedUS DDL | 2.465 | -4.09% | -0.1050 | 635.68K | 1.59M | 534.91M |
Treace Medical Concepts, Inc.US TMCI | 1.255 | -4.20% | -0.0550 | 476.15K | 605.75K | 81.06M |
Upexi, Inc.US UPXI | 1.025 | -4.21% | -0.0450 | 1.53M | 1.59M | 71.50M |