US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

648.90

-15.0502-2.27%

Number of Gainers:30

Number of Losers:127

Number of Flat:10

PE:- -

High:663.89

Open:663.89

Low:647.44

Close:663.89

Volume:255.22M

Turnover:6.11B

Market Cap:485.89B

Float Cap:350.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coursera, Inc. US COUR	5.83	-3.48%	-0.2100	1.91M	11.27M	986.76M
Xometry, Inc. US XMTR	38.5475	-3.49%	-1.3925	323.61K	12.69M	2.00B
DLocal Limited US DLO	12.09	-3.51%	-0.4400	1.23M	15.04M	3.56B
Sight Sciences, Inc. US SGHT	3.44	-3.64%	-0.1300	135.66K	474.31K	185.78M
The Honest Company, Inc. US HNST	2.688	-3.66%	-0.1020	739.11K	2.03M	302.33M
Similarweb Ltd. US SMWB	2.605	-3.87%	-0.1050	249.68K	655.84K	226.55M
Rani Therapeutics Holdings US RANI	1.105	-3.91%	-0.0450	591.26K	662.19K	134.27M
Zhihu US ZH	2.785	-3.97%	-0.1150	259.35K	735.08K	250.52M
Twin Vee Powercats Co US VEEE	0.384	-4.00%	-0.0160	4.16M	1.64M	5.03M
Dingdong (Cayman) Limited US DDL	2.465	-4.09%	-0.1050	681.05K	1.70M	534.91M
Tenaya Therapeutics Inc US TNYA	0.7708	-4.09%	-0.0329	1.78M	1.42M	166.88M
Bon Natural Life Ltd US BON	1.39	-4.14%	-0.0600	24.48K	35.03K	11.30M
Centessa Pharmaceuticals plc US CNTA	27.16	-4.16%	-1.1800	251.98K	7.00M	3.97B
Upexi, Inc. US UPXI	1.0217	-4.51%	-0.0483	1.82M	1.89M	71.27M
TransCode Therapeutics Inc. US RNAZ	8.88	-4.62%	-0.4300	7.64K	68.46K	8.14M
RxSIGHT, INC. US RXST	6.425	-4.67%	-0.3150	353.25K	2.36M	264.17M
Traeger Inc. (TGPX Holdings I LLC) US COOK	28.6314	-4.75%	-1.4286	18.51K	545.23K	78.47M
authID US AUID	1.34	-4.96%	-0.0700	82.76K	115.25K	20.19M
Robinhood US HOOD	70.47	-4.98%	-3.6900	21.06M	1.51B	63.37B
Sera Prognostics, Inc. US SERA	1.7	-5.03%	-0.0900	101.49K	175.42K	66.54M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":648.8356,"timestamp":1774033677078,"preClose":663.88574,"halted":0,"volume":255230597,"delay":0,"changeRate":-0.02267,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.050171,"latestTime":"03-20 15:07:57 EDT","open":663.8852,"high":663.8852,"low":647.43646,"amount":6106180193.861729,"amplitude":0.024776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.471397,"peRate":182.034556,"turnoverRate":0.018115,"increases":30,"decrements":127,"flats":5,"marketCap":485888656932.125,"floatMarketCap":350708127000.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":663.8852,"amplitude":0.024776,"preClose":663.88574,"low":647.43646,"pbRate":"5.471397","latestPrice":648.90015,"volume":255224378,"delay":0,"open":663.8852,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":667.2545,"twentyDayClose":656.3492,"sixtyDayClose":938.5974,"secType":"PLATE","market":"US","turnoverRate":0.018115,"peRate":182.034556,"marketCap":485888656932.125,"floatMarketCap":350708127000.875,"timestamp":1774033674264,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":30,"down":127,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.034768,"change":-0.21,"latestPrice":5.83,"close":5.83,"volume":1914614,"market":"US","high":6.04,"low":5.8103,"preClose":6.04,"open":6.012,"turnoverRate":0.013483,"peRate":0,"amplitude":0.03803,"marketValue":986764398.07,"askSize":1475,"bidSize":749,"askPrice":5.84,"bidPrice":5.83,"week52High":13.56,"week52Low":5.47,"changeRate5Day":-0.034768,"changeRate20Day":-0.033167,"changeRate60Day":-0.232895,"changeRateWTD":-0.034768,"changeRateMTD":-0.090484,"changeRateQTD":-0.20788,"changeRateYTD":-0.20788,"amount":11272652.004579,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.552249,"volumeRatio":0.601731,"committee":-0.326439,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":827860000,"shortable":3,"shares":169256329,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.04,"latestTime":"09:23 EDT","volume":1358,"amount":8161.579049,"timestamp":1774013022879,"change":-0.040000000000000036,"changeRate":-0.006622516556291397},"postHourTrading":{"tag":"盘后","latestPrice":6.061,"preClose":6.04,"latestTime":"18:41 EDT","volume":684130,"amount":4132256.6799,"timestamp":1773960079699,"change":0.020999999999999908,"changeRate":0.003476821192052965},"overnightTrading":{"tag":"夜盘","latestPrice":6.039999961853027,"preClose":6.039999961853027,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7173,"impliedVolPercentile":0.7968},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.034865,"change":-1.3925,"latestPrice":38.5475,"close":38.5475,"volume":323606,"market":"US","high":40.17,"low":38.38,"preClose":39.94,"open":39.83,"turnoverRate":0.007432,"peRate":0,"amplitude":0.044817,"marketValue":1997701984.14,"askSize":3,"bidSize":1,"askPrice":38.62,"bidPrice":38.49,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":0.044082,"changeRate20Day":-0.31991,"changeRate60Day":-0.403751,"changeRateWTD":0.044082,"changeRateMTD":-0.060161,"changeRateQTD":-0.351816,"changeRateYTD":-0.351816,"amount":12687919.418076,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":7.24853,"volumeRatio":0.408186,"committee":-0.5,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":-0.003554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1678378233.2475,"shortable":3,"shares":51824424,"floatShares":43540521,"preHourTrading":{"tag":"盘前","latestPrice":39.43,"preClose":39.94,"latestTime":"09:10 EDT","volume":1383,"amount":55806.77451,"timestamp":1774012257711,"change":-0.509999999999998,"changeRate":-0.012769153730595844},"postHourTrading":{"tag":"盘后","latestPrice":39.94,"preClose":39.94,"latestTime":"19:06 EDT","volume":34445,"amount":1376095.27,"timestamp":1773961619535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.95000076293945,"preClose":39.939998626708984,"latestTime":"20260320 04:00 EDT","volume":1,"amount":40,"timestamp":1773993600009,"change":0.01000213623046875,"changeRate":0.0002504290579464378},"impliedVol":0.8191,"impliedVolPercentile":0.6733},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.035116,"change":-0.44,"latestPrice":12.09,"close":12.09,"volume":1225455,"market":"US","high":12.58,"low":12.07,"preClose":12.53,"open":12.535,"turnoverRate":0.016236,"peRate":18.600001,"amplitude":0.040702,"marketValue":3563256176.22,"askSize":342,"bidSize":110,"askPrice":12.1,"bidPrice":12.08,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.066138,"changeRate20Day":-0.097087,"changeRate60Day":-0.158078,"changeRateWTD":0.066138,"changeRateMTD":-0.012255,"changeRateQTD":-0.144979,"changeRateYTD":-0.144979,"amount":15036604.545879,"eps":0.65,"lyrEps":0.65,"lyrPeRate":18.6,"pbRate":7.062512,"volumeRatio":0.592503,"committee":-0.513274,"roa":0.096644,"roe":0.35556,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":912543395.01,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":12.54,"preClose":12.53,"latestTime":"09:29 EDT","volume":10130,"amount":127554.95426,"timestamp":1774013351488,"change":0.009999999999999787,"changeRate":0.0007980845969672616},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.53,"latestTime":"19:59 EDT","volume":38819,"amount":486866.391,"timestamp":1773964760789,"change":0.02000000000000135,"changeRate":0.001596169193934665},"overnightTrading":{"tag":"夜盘","latestPrice":12.550000190734863,"preClose":12.529999732971191,"latestTime":"20260320 04:00 EDT","volume":2383,"amount":30307,"timestamp":1773993601625,"change":0.020000457763671875,"changeRate":0.0015962057613651075},"impliedVol":0.5975,"impliedVolPercentile":0.498},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.036415,"change":-0.13,"latestPrice":3.44,"close":3.44,"volume":135662,"market":"US","high":3.55,"low":3.42,"preClose":3.57,"open":3.55,"turnoverRate":0.004707,"peRate":0,"amplitude":0.036415,"marketValue":185780584.96,"askSize":142,"bidSize":609,"askPrice":3.44,"bidPrice":3.43,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":-0.06267,"changeRate20Day":-0.362963,"changeRate60Day":-0.592417,"changeRateWTD":-0.06267,"changeRateMTD":-0.333333,"changeRateQTD":-0.566204,"changeRateYTD":-0.566204,"amount":474305.732997,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":2.905455,"volumeRatio":0.581731,"committee":0.621838,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":-0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99137514.8,"shortable":0,"shares":54005984,"floatShares":28819045,"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.57,"latestTime":"18:16 EDT","volume":6259,"amount":22344.83,"timestamp":1773958605427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.569999933242798,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":2.7505,"impliedVolPercentile":0.8725},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.036559,"change":-0.102,"latestPrice":2.688,"close":2.688,"volume":739109,"market":"US","high":2.7968,"low":2.68,"preClose":2.79,"open":2.78,"turnoverRate":0.007725,"peRate":0,"amplitude":0.041864,"marketValue":302330695.296,"askSize":5695,"bidSize":3738,"askPrice":2.69,"bidPrice":2.68,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":-0.018978,"changeRate20Day":0.184141,"changeRate60Day":-0.008118,"changeRateWTD":-0.018978,"changeRateMTD":-0.04,"changeRateQTD":0.04186,"changeRateYTD":0.04186,"amount":2026530.166431,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.781885,"volumeRatio":0.727488,"committee":-0.207463,"roa":0.018049,"roe":-0.091204,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257181232.896,"shortable":3,"shares":112474217,"floatShares":95677542,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.79,"latestTime":"09:27 EDT","volume":4994,"amount":13915.75603,"timestamp":1774013265206,"change":-0.040000000000000036,"changeRate":-0.014336917562724026},"postHourTrading":{"tag":"盘后","latestPrice":2.7477,"preClose":2.79,"latestTime":"19:53 EDT","volume":43595,"amount":120800.958,"timestamp":1773964408881,"change":-0.042300000000000004,"changeRate":-0.015161290322580647},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.3424,"impliedVolPercentile":0.5896},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.038745,"change":-0.105,"latestPrice":2.605,"close":2.605,"volume":249676,"market":"US","high":2.68,"low":2.57,"preClose":2.71,"open":2.66,"turnoverRate":0.005021,"peRate":0,"amplitude":0.04059,"marketValue":226547607.46,"askSize":182,"bidSize":172,"askPrice":2.62,"bidPrice":2.61,"week52High":10.75,"week52Low":2.22,"changeRate5Day":-0.035185,"changeRate20Day":-0.066308,"changeRate60Day":-0.634129,"changeRateWTD":-0.035185,"changeRateMTD":0.005792,"changeRateQTD":-0.652203,"changeRateYTD":-0.652203,"amount":655841.252814,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":9.712236,"volumeRatio":0.687153,"committee":0.198238,"roa":-0.058435,"roe":-1.295825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129531710.325,"shortable":3,"shares":86966452,"floatShares":49724265,"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"19:48 EDT","volume":27246,"amount":73835.91,"timestamp":1773964122839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.8929,"impliedVolPercentile":0.7769},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.03913,"change":-0.045,"latestPrice":1.105,"close":1.105,"volume":591264,"market":"US","high":1.17,"low":1.1,"preClose":1.15,"open":1.16,"turnoverRate":0.008839,"peRate":0,"amplitude":0.06087,"marketValue":134270295.9,"askSize":2686,"bidSize":1573,"askPrice":1.11,"bidPrice":1.1,"week52High":3.87,"week52Low":0.387,"changeRate5Day":-0.162879,"changeRate20Day":-0.143411,"changeRate60Day":-0.258389,"changeRateWTD":-0.162879,"changeRateMTD":-0.193431,"changeRateQTD":-0.181481,"changeRateYTD":-0.181481,"amount":662193.33934,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-17.082735,"volumeRatio":0.564645,"committee":-0.261329,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73914555,"shortable":3,"shares":121511580,"floatShares":66891000,"preHourTrading":{"tag":"盘前","latestPrice":1.1684,"preClose":1.15,"latestTime":"09:23 EDT","volume":7634,"amount":8960.182297,"timestamp":1774013023483,"change":0.018400000000000194,"changeRate":0.01600000000000017},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.15,"latestTime":"19:54 EDT","volume":8273,"amount":9565.4842,"timestamp":1773964473480,"change":0.020000000000000018,"changeRate":0.017391304347826105},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.149999976158142,"latestTime":"20260320 04:00 EDT","volume":1490,"amount":1764,"timestamp":1773993601536,"change":0.029999971389770508,"changeRate":0.026086932184114293},"impliedVol":1.321,"impliedVolPercentile":0.4741},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.039655,"change":-0.115,"latestPrice":2.785,"close":2.785,"volume":259348,"market":"US","high":2.94,"low":2.78,"preClose":2.9,"open":2.94,"turnoverRate":0.005774,"peRate":16.546455,"amplitude":0.055172,"marketValue":250522725.5,"askSize":320,"bidSize":251,"askPrice":2.79,"bidPrice":2.78,"week52High":5.55,"week52Low":2.78,"changeRate5Day":-0.098706,"changeRate20Day":-0.204286,"changeRate60Day":-0.197406,"changeRateWTD":-0.098706,"changeRateMTD":-0.161145,"changeRateQTD":-0.150915,"changeRateYTD":-0.150915,"amount":735080.249593,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.06183,"volumeRatio":0.733753,"committee":-0.120841,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0.001114,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125087996.5,"shortable":3,"shares":89954300,"floatShares":44914900,"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.9,"latestTime":"09:28 EDT","volume":636,"amount":1843.860036,"timestamp":1774013284417,"change":-0.020000000000000018,"changeRate":-0.006896551724137937},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"19:56 EDT","volume":7495,"amount":21735.55,"timestamp":1773964569260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.9000000953674316,"latestTime":"20260320 04:00 EDT","volume":2267,"amount":6569,"timestamp":1773993601558,"change":-0.03000020980834961,"changeRate":-0.010344899593718312},"impliedVol":1.2103,"impliedVolPercentile":0.3944},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.04,"change":-0.016,"latestPrice":0.384,"close":0.384,"volume":4157563,"market":"US","high":0.414,"low":0.3821,"preClose":0.4,"open":0.4044,"turnoverRate":0.498395,"peRate":0,"amplitude":0.07975,"marketValue":5027827.2,"askSize":400,"bidSize":4494,"askPrice":0.3907,"bidPrice":0.38,"week52High":9.3,"week52Low":0.2647,"changeRate5Day":0.005499,"changeRate20Day":-0.147046,"changeRate60Day":-0.808955,"changeRateWTD":0.005499,"changeRateMTD":-0.137079,"changeRateQTD":-0.77931,"changeRateYTD":-0.77931,"amount":1638719.517912,"eps":-4.37,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.373322,"volumeRatio":0.112547,"committee":0.836535,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3203289.6,"shortable":3,"shares":13093300,"floatShares":8341900,"preHourTrading":{"tag":"盘前","latestPrice":0.4087,"preClose":0.4,"latestTime":"09:28 EDT","volume":919276,"amount":373706.653493,"timestamp":1774013281450,"change":0.008699999999999986,"changeRate":0.021749999999999964},"postHourTrading":{"tag":"盘后","latestPrice":0.4037,"preClose":0.4,"latestTime":"19:52 EDT","volume":281267,"amount":111032.271962,"timestamp":1773964348949,"change":0.003699999999999981,"changeRate":0.009249999999999953},"overnightTrading":{"tag":"夜盘","latestPrice":0.3935000002384186,"preClose":0.4000000059604645,"latestTime":"20260320 04:00 EDT","volume":320819,"amount":127826,"timestamp":1773993601510,"change":-0.0065000057220458984,"changeRate":-0.016250014062970667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.040856,"change":-0.105,"latestPrice":2.465,"close":2.465,"volume":681048,"market":"US","high":2.55,"low":2.45,"preClose":2.57,"open":2.52,"turnoverRate":0.006365,"peRate":16.943289,"amplitude":0.038911,"marketValue":534905000,"askSize":2240,"bidSize":539,"askPrice":2.47,"bidPrice":2.46,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.05916,"changeRate20Day":-0.110108,"changeRate60Day":-0.044574,"changeRateWTD":-0.05916,"changeRateMTD":-0.132042,"changeRateQTD":-0.01004,"changeRateYTD":-0.01004,"amount":1697591.09947,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":13.382847,"pbRate":0.52194,"volumeRatio":1.222629,"committee":-0.612091,"roa":0.017098,"roe":0.303506,"changeRate5Min":0.004073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263755000,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":2.5219,"preClose":2.57,"latestTime":"09:02 EDT","volume":3331,"amount":8396.292811,"timestamp":1774011756849,"change":-0.04809999999999981,"changeRate":-0.018715953307392924},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"16:38 EDT","volume":854,"amount":2194.777,"timestamp":1773952703428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.7729},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.040936,"change":-0.0329,"latestPrice":0.7708,"close":0.7708,"volume":1775924,"market":"US","high":0.8315,"low":0.77,"preClose":0.8037,"open":0.77,"turnoverRate":0.008628,"peRate":0,"amplitude":0.076521,"marketValue":166882747.72,"askSize":599,"bidSize":11,"askPrice":0.7708,"bidPrice":0.7703,"week52High":2.35,"week52Low":0.36,"changeRate5Day":-0.09573,"changeRate20Day":0.244631,"changeRate60Day":0.018095,"changeRateWTD":-0.09573,"changeRateMTD":0.372019,"changeRateQTD":0.083345,"changeRateYTD":0.083345,"amount":1418629.670373,"eps":-0.592248,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":1.353853,"volumeRatio":0.686077,"committee":-0.963934,"roa":-0.43717,"roe":-0.838399,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158662437.0416,"shortable":0,"shares":216505900,"floatShares":205841252,"preHourTrading":{"tag":"盘前","latestPrice":0.7999,"preClose":0.8037,"latestTime":"09:22 EDT","volume":9082,"amount":7260.583103,"timestamp":1774012922607,"change":-0.0037999999999999146,"changeRate":-0.00472813238770675},"postHourTrading":{"tag":"盘后","latestPrice":0.7901,"preClose":0.8037,"latestTime":"19:55 EDT","volume":18525,"amount":14721.2333,"timestamp":1773964552480,"change":-0.013599999999999945,"changeRate":-0.01692173696652973},"overnightTrading":{"tag":"夜盘","latestPrice":0.7771000266075134,"preClose":0.8036999702453613,"latestTime":"20260320 04:00 EDT","volume":497,"amount":390,"timestamp":1773993601452,"change":-0.0265999436378479,"changeRate":-0.033096857810915696},"impliedVol":2.3808,"impliedVolPercentile":0.8367},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":-0.041379,"change":-0.06,"latestPrice":1.39,"close":1.39,"volume":24484,"market":"US","high":1.5,"low":1.38,"preClose":1.45,"open":1.425,"turnoverRate":0.00308,"peRate":0,"amplitude":0.082759,"marketValue":11299032,"askSize":100,"bidSize":400,"askPrice":1.42,"bidPrice":1.39,"week52High":5.0575,"week52Low":1.14,"changeRate5Day":-0.060811,"changeRate20Day":-0.125786,"changeRate60Day":-0.11465,"changeRateWTD":-0.060811,"changeRateMTD":-0.182353,"changeRateQTD":-0.125786,"changeRateYTD":-0.125786,"amount":35030.416173,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.196332,"volumeRatio":2.036385,"committee":0.6,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11047857.61,"shortable":0,"shares":8128800,"floatShares":7948099,"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"16:04 EDT","volume":2,"amount":2.9,"timestamp":1773950692965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":-0.041637,"change":-1.18,"latestPrice":27.16,"close":27.16,"volume":251975,"market":"US","high":28.75,"low":27.16,"preClose":28.34,"open":28.3,"turnoverRate":0.002594,"peRate":0,"amplitude":0.056104,"marketValue":3965360000,"askSize":46,"bidSize":105,"askPrice":27.17,"bidPrice":27.13,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.031523,"changeRate20Day":0.108571,"changeRate60Day":0.070134,"changeRateWTD":0.031523,"changeRateMTD":0.011169,"changeRateQTD":0.085966,"changeRateYTD":0.085966,"amount":6997717.852974,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.148879,"volumeRatio":0.21908,"committee":0.390728,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":-0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2637936728,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":28.34,"latestTime":"07:39 EDT","volume":2,"amount":56.68,"timestamp":1774006794076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.8207,"preClose":28.34,"latestTime":"19:11 EDT","volume":26387,"amount":747855.65,"timestamp":1773961887488,"change":0.4806999999999988,"changeRate":0.01696189131968944},"overnightTrading":{"tag":"夜盘","latestPrice":28.34000015258789,"preClose":28.34000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.1287,"impliedVolPercentile":0.6972},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.04514,"change":-0.0483,"latestPrice":1.0217,"close":1.0217,"volume":1822189,"market":"US","high":1.09,"low":1.01,"preClose":1.07,"open":1.09,"turnoverRate":0.033565,"peRate":0,"amplitude":0.074766,"marketValue":71274405.02,"askSize":5813,"bidSize":3498,"askPrice":1.03,"bidPrice":1.02,"week52High":22.57,"week52Low":0.54,"changeRate5Day":-0.07955,"changeRate20Day":0.653236,"changeRate60Day":-0.486583,"changeRateWTD":-0.07955,"changeRateMTD":0.540793,"changeRateQTD":-0.391845,"changeRateYTD":-0.391845,"amount":1887914.468671,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.463038,"volumeRatio":0.163366,"committee":-0.240473,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55466253.94,"shortable":0,"shares":69760600,"floatShares":54288200,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"09:26 EDT","volume":52259,"amount":55965.52706,"timestamp":1774013180027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.07,"latestTime":"19:59 EDT","volume":36227,"amount":38192.2288,"timestamp":1773964771588,"change":-0.030000000000000027,"changeRate":-0.028037383177570117},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0700000524520874,"latestTime":"20260320 04:00 EDT","volume":29208,"amount":32006,"timestamp":1773993601614,"change":0.009999990463256836,"changeRate":0.0093457850215429},"impliedVol":2.1404,"impliedVolPercentile":0.805},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.046187,"change":-0.43,"latestPrice":8.88,"close":8.88,"volume":7639,"market":"US","high":9.3,"low":8.785,"preClose":9.31,"open":9.3,"turnoverRate":0.009177,"peRate":0,"amplitude":0.055317,"marketValue":8142675.84,"askSize":100,"bidSize":200,"askPrice":8.99,"bidPrice":8.6,"week52High":46.76,"week52Low":6.0829,"changeRate5Day":-0.092489,"changeRate20Day":-0.083591,"changeRate60Day":0.16919,"changeRateWTD":-0.092489,"changeRateMTD":-0.075963,"changeRateQTD":0.300146,"changeRateYTD":0.300146,"amount":68461.868233,"eps":-236.520004,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":5.710235,"volumeRatio":0.951019,"committee":0.333333,"roa":-2.325425,"roe":-17.630054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7391712,"shortable":3,"shares":916968,"floatShares":832400,"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.31,"latestTime":"17:51 EDT","volume":28,"amount":258.66,"timestamp":1773957074778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.3100004196167,"preClose":9.3100004196167,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":-0.046736,"change":-0.315,"latestPrice":6.425,"close":6.425,"volume":353246,"market":"US","high":6.87,"low":6.4,"preClose":6.74,"open":6.78,"turnoverRate":0.010888,"peRate":0,"amplitude":0.069733,"marketValue":264174412,"askSize":208,"bidSize":381,"askPrice":6.44,"bidPrice":6.42,"week52High":27.13,"week52Low":6.32,"changeRate5Day":-0.123465,"changeRate20Day":-0.255504,"changeRate60Day":-0.474652,"changeRateWTD":-0.123465,"changeRateMTD":-0.141043,"changeRateQTD":-0.383397,"changeRateYTD":-0.383397,"amount":2361039.841716,"eps":-0.95,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.958254,"volumeRatio":0.872823,"committee":0.293718,"roa":-0.095559,"roe":-0.139854,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208451549.925,"shortable":3,"shares":41116640,"floatShares":32443821,"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.74,"latestTime":"09:29 EDT","volume":13121,"amount":89456.799914,"timestamp":1774013399999,"change":0.04999999999999982,"changeRate":0.007418397626112733},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"19:30 EDT","volume":18747,"amount":126356.08,"timestamp":1773963038199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.739999771118164,"preClose":6.739999771118164,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":7.3579,"impliedVolPercentile":0.992},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":-0.047525,"change":-1.4286,"latestPrice":28.6314,"close":28.6314,"volume":18511,"market":"US","high":31.32,"low":28,"preClose":30.06,"open":29,"turnoverRate":0.011354,"peRate":0,"amplitude":0.110446,"marketValue":78465096.1164,"askSize":120,"bidSize":4,"askPrice":28.73,"bidPrice":28.45,"week52High":110.5,"week52Low":24.15,"changeRate5Day":-0.122409,"changeRate20Day":-0.363747,"changeRate60Day":-0.44405,"changeRateWTD":-0.122409,"changeRateMTD":-0.334153,"changeRateQTD":-0.469789,"changeRateYTD":-0.469789,"amount":545233.559528,"eps":-43.5,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.459268,"volumeRatio":0.854491,"committee":-0.935484,"roa":0.001609,"roe":-0.51503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46678344.048,"shortable":0,"shares":2740526,"floatShares":1630320,"postHourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.06,"latestTime":"18:16 EDT","volume":138,"amount":4145.2,"timestamp":1773958614923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.059999465942383,"preClose":30.059999465942383,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.7831},{"symbol":"AUID","nameCN":"authID","changeRate":-0.049645,"change":-0.07,"latestPrice":1.34,"close":1.34,"volume":82757,"market":"US","high":1.43,"low":1.34,"preClose":1.41,"open":1.4,"turnoverRate":0.006194,"peRate":0,"amplitude":0.06383,"marketValue":20194068,"askSize":697,"bidSize":308,"askPrice":1.35,"bidPrice":1.34,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":-0.118421,"changeRate20Day":-0.028986,"changeRate60Day":0.453047,"changeRateWTD":-0.118421,"changeRateMTD":-0.192771,"changeRateQTD":0.531954,"changeRateYTD":0.531954,"amount":115250.412073,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.265584,"volumeRatio":0.427939,"committee":-0.387065,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":-0.006966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17903070,"shortable":3,"shares":15070200,"floatShares":13360500,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.41,"latestTime":"08:04 EDT","volume":50,"amount":69.9804,"timestamp":1774008265357,"change":-0.010000000000000009,"changeRate":-0.0070921985815602905},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:33 EDT","volume":982,"amount":1384.491,"timestamp":1773963182632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.409999966621399,"latestTime":"20260320 04:00 EDT","volume":181,"amount":250,"timestamp":1773993601621,"change":-0.029999971389770508,"changeRate":-0.021276575957413366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.049757,"change":-3.69,"latestPrice":70.47,"close":70.47,"volume":21064700,"market":"US","high":73.4,"low":70.22,"preClose":74.16,"open":73.17,"turnoverRate":0.02779,"peRate":34.375627,"amplitude":0.04288,"marketValue":63365839598.43,"askSize":587,"bidSize":238,"askPrice":70.49,"bidPrice":70.47,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.039787,"changeRate20Day":-0.074103,"changeRate60Day":-0.424124,"changeRateWTD":-0.039787,"changeRateMTD":-0.070929,"changeRateQTD":-0.376923,"changeRateYTD":-0.376923,"amount":1511366832.676697,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":34.375627,"pbRate":6.932805,"volumeRatio":1.01356,"committee":0.34127,"roa":0.058547,"roe":0.219938,"changeRate5Min":-0.002512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53416260000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":73.12,"preClose":74.16,"latestTime":"09:29 EDT","volume":134652,"amount":9937706.74428,"timestamp":1774013399982,"change":-1.039999999999992,"changeRate":-0.014023732470334305},"postHourTrading":{"tag":"盘后","latestPrice":74.45,"preClose":74.16,"latestTime":"19:59 EDT","volume":663695,"amount":49242718.5962,"timestamp":1773964799921,"change":0.29000000000000625,"changeRate":0.003910463861920257},"overnightTrading":{"tag":"夜盘","latestPrice":74.16000366210938,"preClose":74.16000366210938,"latestTime":"20260320 04:00 EDT","volume":53556,"amount":3978645,"timestamp":1773993601625,"change":0,"changeRate":0},"impliedVol":0.7226,"impliedVolPercentile":0.5418},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":-0.050279,"change":-0.09,"latestPrice":1.7,"close":1.7,"volume":101486,"market":"US","high":1.82,"low":1.65,"preClose":1.79,"open":1.82,"turnoverRate":0.003722,"peRate":0,"amplitude":0.094972,"marketValue":66544541.6,"askSize":63,"bidSize":174,"askPrice":1.7,"bidPrice":1.66,"week52High":4.2,"week52Low":1.37,"changeRate5Day":-0.201878,"changeRate20Day":-0.322709,"changeRate60Day":-0.527778,"changeRateWTD":-0.201878,"changeRateMTD":-0.257642,"changeRateQTD":-0.423729,"changeRateYTD":-0.423729,"amount":175420.015738,"eps":-0.747497,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":0.88246,"volumeRatio":1.3925,"committee":0.468354,"roa":-0.261477,"roe":-0.518265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46356450,"shortable":3,"shares":39143848,"floatShares":27268500,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"08:00 EDT","volume":60,"amount":107.4,"timestamp":1774008010061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"17:51 EDT","volume":3678,"amount":6583.62,"timestamp":1773957072223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0235,"impliedVolPercentile":0.1514}]}}}