US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

658.98

-4.8893-0.74%

Number of Gainers:64

Number of Losers:91

Number of Flat:12

PE:- -

High:663.89

Open:663.89

Low:647.44

Close:663.89

Volume:149.30M

Turnover:3.71B

Market Cap:493.39B

Float Cap:356.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Orange County Bancorp Inc US OBT	30.65	-1.61%	-0.5000	17.35K	540.24K	409.69M
Phillips Edison & Company, Inc. US PECO	36.78	-1.89%	-0.7100	348.73K	13.01M	4.63B
Absci Corporation. US ABSI	3.015	-2.11%	-0.0650	1.75M	5.38M	453.37M
Zhihu US ZH	2.838	-2.14%	-0.0620	127.56K	363.86K	255.29M
Sight Sciences, Inc. US SGHT	3.49	-2.24%	-0.0800	79.80K	279.94K	188.48M
Nexxen International US NEXN	6.48	-2.26%	-0.1500	131.46K	848.14K	361.07M
Therapeutics US LENZ	11.23	-2.26%	-0.2600	178.97K	2.02M	351.39M
Riskified Ltd. US RSKD	4.15	-2.35%	-0.1000	626.36K	2.57M	614.83M
Caribou Biosciences US CRBU	1.9231	-2.38%	-0.0469	347.54K	668.54K	185.84M
Coursera, Inc. US COUR	5.89	-2.48%	-0.1500	1.22M	7.19M	996.92M
HCW Biologics Inc. US HCWB	0.7338	-2.48%	-0.0187	517.72K	376.88K	2.58M
Werewolf Therapeutics, Inc. US HOWL	0.7895	-2.54%	-0.0206	85.29K	68.24K	38.32M
U.S. Century Bank US USCB	17.92	-2.66%	-0.4900	29.07K	536.04K	327.17M
Bon Natural Life Ltd US BON	1.41	-2.76%	-0.0400	5.99K	8.45K	11.46M
Similarweb Ltd. US SMWB	2.635	-2.77%	-0.0750	144.50K	379.94K	229.16M
Twin Vee Powercats Co US VEEE	0.3888	-2.80%	-0.0112	3.78M	1.50M	5.09M
Upexi, Inc. US UPXI	1.04	-2.80%	-0.0300	1.06M	1.11M	72.55M
Robinhood US HOOD	72.01	-2.90%	-2.1500	12.83M	927.36M	64.75B
ANGEL OAK MORTGAGE REIT INC US AOMR	8.148	-3.00%	-0.2520	43.33K	360.54K	203.00M
Rani Therapeutics Holdings US RANI	1.115	-3.04%	-0.0350	379.70K	426.89K	135.49M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":658.9964,"timestamp":1774023375168,"preClose":663.88574,"halted":0,"volume":149322313,"delay":0,"changeRate":-0.007365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.889343,"latestTime":"03-20 12:16:15 EDT","open":663.8852,"high":663.8852,"low":647.43646,"amount":3710986513.129616,"amplitude":0.024776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.471397,"peRate":182.034556,"turnoverRate":0.010598,"increases":65,"decrements":91,"flats":6,"marketCap":493386551683.25,"floatMarketCap":356089083760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":663.8852,"amplitude":0.024776,"preClose":663.88574,"low":647.43646,"pbRate":"5.471397","latestPrice":658.98035,"volume":149299408,"delay":0,"open":663.8852,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":667.2545,"twentyDayClose":656.3492,"sixtyDayClose":938.5974,"secType":"PLATE","market":"US","turnoverRate":0.010596,"peRate":182.034556,"marketCap":493405338074.75,"floatMarketCap":356100940230.5,"timestamp":1774023372841,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":64,"down":91,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":-0.016051,"change":-0.5,"latestPrice":30.65,"close":30.65,"volume":17346,"market":"US","high":31.9175,"low":30.65,"preClose":31.15,"open":31.19,"turnoverRate":0.001639,"peRate":9.213257,"amplitude":0.04069,"marketValue":409690581,"askSize":202,"bidSize":101,"askPrice":31.07,"bidPrice":30.67,"week52High":37.9899,"week52Low":20.97,"changeRate5Day":0.004589,"changeRate20Day":-0.124286,"changeRate60Day":0.054714,"changeRateWTD":0.004589,"changeRateMTD":-0.077085,"changeRateQTD":0.073555,"changeRateYTD":0.073555,"amount":540235.123409,"eps":3.326728,"lyrEps":3.326728,"lyrPeRate":9.213257,"pbRate":1.440726,"volumeRatio":1.117936,"committee":-0.333333,"roa":0.0161,"roe":0.17712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.018597,"floatMarketCap":324448517.4,"shortable":3,"shares":13366740,"floatShares":10585596,"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"19:02 EDT","volume":2133,"amount":66455.49,"timestamp":1773961338246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.149999618530273,"preClose":31.149999618530273,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.018938,"change":-0.71,"latestPrice":36.78,"close":36.78,"volume":348729,"market":"US","high":37.71,"low":36.78,"preClose":37.49,"open":37.52,"turnoverRate":0.002794,"peRate":41.545005,"amplitude":0.024807,"marketValue":4634280000,"askSize":2,"bidSize":67,"askPrice":36.78,"bidPrice":36.76,"week52High":40.06,"week52Low":32.4,"changeRate5Day":-0.036416,"changeRate20Day":-0.06293,"changeRate60Day":0.028811,"changeRateWTD":-0.036416,"changeRateMTD":-0.063646,"changeRateQTD":0.034017,"changeRateYTD":0.034017,"amount":13010080.416939,"eps":0.885305,"lyrEps":0.885305,"lyrPeRate":41.545004,"pbRate":2.02674,"volumeRatio":0.835963,"committee":0.942029,"roa":0.024055,"roe":0.047083,"changeRate5Min":-0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2532,"divideRate":0.034073,"floatMarketCap":4591050627,"shortable":3,"shares":126000000,"floatShares":124824650,"preHourTrading":{"tag":"盘前","latestPrice":37.59,"preClose":37.49,"latestTime":"09:14 EDT","volume":12,"amount":454.04004,"timestamp":1774012489986,"change":0.10000000000000142,"changeRate":0.0026673779674580267},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.49,"latestTime":"18:15 EDT","volume":45707,"amount":1713555.43,"timestamp":1773958536592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.4900016784668,"preClose":37.4900016784668,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3286,"impliedVolPercentile":0.5418},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.021104,"change":-0.065,"latestPrice":3.015,"close":3.015,"volume":1748749,"market":"US","high":3.2,"low":3.005,"preClose":3.08,"open":3.06,"turnoverRate":0.01377,"peRate":0,"amplitude":0.063312,"marketValue":453370165.965,"askSize":1800,"bidSize":993,"askPrice":3.02,"bidPrice":3.01,"week52High":5.228,"week52Low":2.01,"changeRate5Day":0.261506,"changeRate20Day":0.137736,"changeRate60Day":-0.178474,"changeRateWTD":0.261506,"changeRateMTD":0.100365,"changeRateQTD":-0.136103,"changeRateYTD":-0.136103,"amount":5381658.489361,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":2.155416,"volumeRatio":0.788586,"committee":-0.288937,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":0,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":382905000,"shortable":3,"shares":150371531,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.08,"latestTime":"09:29 EDT","volume":13727,"amount":41689.032152,"timestamp":1774013399999,"change":-0.050000000000000266,"changeRate":-0.01623376623376632},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.08,"latestTime":"19:55 EDT","volume":66411,"amount":204811.9456,"timestamp":1773964513601,"change":0.029999999999999805,"changeRate":0.009740259740259676},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0799999237060547,"latestTime":"20260320 04:00 EDT","volume":14236,"amount":43433,"timestamp":1773993601626,"change":-0.039999961853027344,"changeRate":-0.012987000923330156},"impliedVol":1.2947,"impliedVolPercentile":0.7331},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.021379,"change":-0.062,"latestPrice":2.838,"close":2.838,"volume":127560,"market":"US","high":2.94,"low":2.831,"preClose":2.9,"open":2.94,"turnoverRate":0.00284,"peRate":16.861343,"amplitude":0.037586,"marketValue":255290303.4,"askSize":600,"bidSize":200,"askPrice":2.84,"bidPrice":2.83,"week52High":5.55,"week52Low":2.831,"changeRate5Day":-0.081553,"changeRate20Day":-0.189143,"changeRate60Day":-0.182133,"changeRateWTD":-0.081553,"changeRateMTD":-0.145181,"changeRateQTD":-0.134756,"changeRateYTD":-0.134756,"amount":363861.367264,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.063006,"volumeRatio":0.730435,"committee":-0.5,"roa":-0.025147,"roe":0.024101,"changeRate5Min":-0.000704,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127468486.2,"shortable":3,"shares":89954300,"floatShares":44914900,"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.9,"latestTime":"09:28 EDT","volume":636,"amount":1843.860036,"timestamp":1774013284417,"change":-0.020000000000000018,"changeRate":-0.006896551724137937},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"19:56 EDT","volume":7495,"amount":21735.55,"timestamp":1773964569260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.9000000953674316,"latestTime":"20260320 04:00 EDT","volume":2267,"amount":6569,"timestamp":1773993601558,"change":-0.03000020980834961,"changeRate":-0.010344899593718312},"impliedVol":1.2103,"impliedVolPercentile":0.3944},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.022409,"change":-0.08,"latestPrice":3.49,"close":3.49,"volume":79803,"market":"US","high":3.55,"low":3.42,"preClose":3.57,"open":3.55,"turnoverRate":0.002769,"peRate":0,"amplitude":0.036415,"marketValue":188480884.16,"askSize":682,"bidSize":314,"askPrice":3.51,"bidPrice":3.47,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":-0.049046,"changeRate20Day":-0.353704,"changeRate60Day":-0.586493,"changeRateWTD":-0.049046,"changeRateMTD":-0.323643,"changeRateQTD":-0.559899,"changeRateYTD":-0.559899,"amount":279935.521112,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":2.947685,"volumeRatio":0.692601,"committee":-0.369478,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100578467.05,"shortable":0,"shares":54005984,"floatShares":28819045,"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.57,"latestTime":"18:16 EDT","volume":6259,"amount":22344.83,"timestamp":1773958605427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.569999933242798,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.3708,"impliedVolPercentile":0.506},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":-0.022624,"change":-0.15,"latestPrice":6.48,"close":6.48,"volume":131464,"market":"US","high":6.9411,"low":6.19,"preClose":6.63,"open":6.61,"turnoverRate":0.003325,"peRate":15.804878,"amplitude":0.113288,"marketValue":361070647.92,"askSize":48,"bidSize":396,"askPrice":6.47,"bidPrice":6.46,"week52High":12.6,"week52Low":5.6,"changeRate5Day":-0.12786,"changeRate20Day":0.055375,"changeRate60Day":0,"changeRateWTD":-0.12786,"changeRateMTD":0.006211,"changeRateQTD":-0.009174,"changeRateYTD":-0.009174,"amount":848137.041691,"eps":0.41,"lyrEps":0.41,"lyrPeRate":15.804878,"pbRate":0.760676,"volumeRatio":0.640427,"committee":0.783784,"roa":0.025404,"roe":0.04981,"changeRate5Min":-0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256214664,"shortable":3,"shares":55720779,"floatShares":39539300,"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.63,"latestTime":"18:16 EDT","volume":16290,"amount":108002.69,"timestamp":1773958575446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.630000114440918,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2609,"impliedVolPercentile":0.0558},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.022628,"change":-0.26,"latestPrice":11.23,"close":11.23,"volume":178967,"market":"US","high":11.525,"low":11.107,"preClose":11.49,"open":11.36,"turnoverRate":0.011405,"peRate":0,"amplitude":0.036379,"marketValue":351386351.87,"askSize":202,"bidSize":119,"askPrice":11.26,"bidPrice":11.2,"week52High":50.4,"week52Low":11.107,"changeRate5Day":-0.07572,"changeRate20Day":-0.031061,"changeRate60Day":-0.362656,"changeRateWTD":-0.07572,"changeRateMTD":-0.167532,"changeRateQTD":-0.298125,"changeRateYTD":-0.298125,"amount":2021376.29685,"eps":-2.10871,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":1.811952,"volumeRatio":0.472311,"committee":-0.258567,"roa":-0.195244,"roe":-0.28779,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176226775,"shortable":3,"shares":31289969,"floatShares":15692500,"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.49,"latestTime":"09:29 EDT","volume":4476,"amount":51298.27224,"timestamp":1774013399999,"change":-0.09999999999999964,"changeRate":-0.008703220191470813},"postHourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.49,"latestTime":"19:31 EDT","volume":5975,"amount":68900.32,"timestamp":1773963083492,"change":0.22000000000000064,"changeRate":0.019147084421235912},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.489999771118164,"latestTime":"20260320 04:00 EDT","volume":13,"amount":151,"timestamp":1773993601616,"change":0.1100006103515625,"changeRate":0.009573595521565241},"impliedVol":1.0074,"impliedVolPercentile":0.7269},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":-0.023529,"change":-0.1,"latestPrice":4.15,"close":4.15,"volume":626363,"market":"US","high":4.19,"low":4.06,"preClose":4.25,"open":4.18,"turnoverRate":0.009646,"peRate":0,"amplitude":0.030588,"marketValue":614832887.45,"askSize":668,"bidSize":700,"askPrice":4.16,"bidPrice":4.15,"week52High":5.68,"week52Low":3.94,"changeRate5Day":-0.007177,"changeRate20Day":-0.075724,"changeRate60Day":-0.173307,"changeRateWTD":-0.007177,"changeRateMTD":-0.067416,"changeRateQTD":-0.16499,"changeRateYTD":-0.16499,"amount":2574284.513496,"eps":-0.175059,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":2.085883,"volumeRatio":1.79626,"committee":0.023392,"roa":-0.046543,"roe":-0.081425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269476930,"shortable":3,"shares":148152503,"floatShares":64934200,"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"19:52 EDT","volume":8571,"amount":36426.72,"timestamp":1773964327278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.549,"impliedVolPercentile":0.1355},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.023807,"change":-0.0469,"latestPrice":1.9231,"close":1.9231,"volume":347543,"market":"US","high":1.97,"low":1.88,"preClose":1.97,"open":1.97,"turnoverRate":0.003969,"peRate":0,"amplitude":0.045685,"marketValue":185843003.1662,"askSize":796,"bidSize":1470,"askPrice":1.93,"bidPrice":1.92,"week52High":3.535,"week52Low":0.66,"changeRate5Day":0.022926,"changeRate20Day":0.068389,"changeRate60Day":0.118081,"changeRateWTD":0.022926,"changeRateMTD":0.012158,"changeRateQTD":0.209497,"changeRateYTD":0.209497,"amount":668537.677663,"eps":-1.59,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.521121,"volumeRatio":0.721539,"committee":0.575563,"roa":-0.34255,"roe":-0.789734,"changeRate5Min":-0.00615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168407020.86,"shortable":3,"shares":96637202,"floatShares":87570600,"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.97,"latestTime":"09:28 EDT","volume":4637,"amount":9123.046638,"timestamp":1774013280019,"change":-0.010000000000000009,"changeRate":-0.0050761421319797},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.97,"latestTime":"19:16 EDT","volume":21499,"amount":42417.58,"timestamp":1773962160269,"change":0.010000000000000009,"changeRate":0.0050761421319797},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20260320 04:00 EDT","volume":486,"amount":964,"timestamp":1773993601385,"change":0,"changeRate":0},"impliedVol":1.1203,"impliedVolPercentile":0.51},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.024834,"change":-0.15,"latestPrice":5.89,"close":5.89,"volume":1218440,"market":"US","high":6.04,"low":5.8103,"preClose":6.04,"open":6.012,"turnoverRate":0.008581,"peRate":0,"amplitude":0.03803,"marketValue":996919777.81,"askSize":310,"bidSize":869,"askPrice":5.89,"bidPrice":5.88,"week52High":13.56,"week52Low":5.47,"changeRate5Day":-0.024834,"changeRate20Day":-0.023217,"changeRate60Day":-0.225,"changeRateWTD":-0.024834,"changeRateMTD":-0.081123,"changeRateQTD":-0.199728,"changeRateYTD":-0.199728,"amount":7192476.735153,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.568224,"volumeRatio":0.775042,"committee":0.474131,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":836380000,"shortable":3,"shares":169256329,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.04,"latestTime":"09:23 EDT","volume":1358,"amount":8161.579049,"timestamp":1774013022879,"change":-0.040000000000000036,"changeRate":-0.006622516556291397},"postHourTrading":{"tag":"盘后","latestPrice":6.061,"preClose":6.04,"latestTime":"18:41 EDT","volume":684130,"amount":4132256.6799,"timestamp":1773960079699,"change":0.020999999999999908,"changeRate":0.003476821192052965},"overnightTrading":{"tag":"夜盘","latestPrice":6.039999961853027,"preClose":6.039999961853027,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7068,"impliedVolPercentile":0.7888},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.02485,"change":-0.0187,"latestPrice":0.7338,"close":0.7338,"volume":517717,"market":"US","high":0.749,"low":0.7009,"preClose":0.7525,"open":0.7258,"turnoverRate":0.179563,"peRate":0,"amplitude":0.06392,"marketValue":2580627.84,"askSize":50,"bidSize":100,"askPrice":0.7393,"bidPrice":0.7277,"week52High":17.7999,"week52Low":0.4717,"changeRate5Day":0.421817,"changeRate20Day":0.267358,"changeRate60Day":-0.529615,"changeRateWTD":0.421817,"changeRateMTD":0.357381,"changeRateQTD":-0.243973,"changeRateYTD":-0.243973,"amount":376875.657769,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-1.224673,"volumeRatio":0.01229,"committee":0.333333,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2115692.16,"shortable":0,"shares":3516800,"floatShares":2883200,"preHourTrading":{"tag":"盘前","latestPrice":0.7294,"preClose":0.7525,"latestTime":"09:26 EDT","volume":86567,"amount":63441.246635,"timestamp":1774013198778,"change":-0.0230999999999999,"changeRate":-0.030697674418604517},"postHourTrading":{"tag":"盘后","latestPrice":0.7382,"preClose":0.7525,"latestTime":"19:58 EDT","volume":137110,"amount":101296.951254,"timestamp":1773964700496,"change":-0.01429999999999998,"changeRate":-0.019003322259136188},"overnightTrading":{"tag":"夜盘","latestPrice":0.7160000205039978,"preClose":0.7524999976158142,"latestTime":"20260320 04:00 EDT","volume":49598,"amount":35812,"timestamp":1773993601618,"change":-0.036499977111816406,"changeRate":-0.04850495312619432},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.025429,"change":-0.0206,"latestPrice":0.7895,"close":0.7895,"volume":85287,"market":"US","high":0.82,"low":0.78,"preClose":0.8101,"open":0.82,"turnoverRate":0.002437,"peRate":0,"amplitude":0.049377,"marketValue":38322487.9,"askSize":600,"bidSize":13,"askPrice":0.7927,"bidPrice":0.7886,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":0.012439,"changeRate20Day":0.178007,"changeRate60Day":0.179414,"changeRateWTD":0.012439,"changeRateMTD":0.315395,"changeRateQTD":0.246251,"changeRateYTD":0.246251,"amount":68236.651833,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.294067,"volumeRatio":0.693483,"committee":-0.957586,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27634552.7,"shortable":3,"shares":48540200,"floatShares":35002600,"preHourTrading":{"tag":"盘前","latestPrice":0.7781,"preClose":0.8101,"latestTime":"08:28 EDT","volume":42,"amount":33.889199,"timestamp":1774009698799,"change":-0.03200000000000003,"changeRate":-0.03950129613627951},"postHourTrading":{"tag":"盘后","latestPrice":0.7939,"preClose":0.8101,"latestTime":"17:51 EDT","volume":4053,"amount":3279.9625,"timestamp":1773957073503,"change":-0.016199999999999992,"changeRate":-0.019997531168991473},"overnightTrading":{"tag":"夜盘","latestPrice":0.8101000189781189,"preClose":0.8101000189781189,"latestTime":"20260320 04:00 EDT","volume":2,"amount":2,"timestamp":1773993601401,"change":0,"changeRate":0},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.026616,"change":-0.49,"latestPrice":17.92,"close":17.92,"volume":29072,"market":"US","high":18.53,"low":17.81,"preClose":18.41,"open":18.53,"turnoverRate":0.002046,"peRate":13.473684,"amplitude":0.039109,"marketValue":327165189.12,"askSize":257,"bidSize":56,"askPrice":17.97,"bidPrice":17.82,"week52High":20.785,"week52Low":15.39,"changeRate5Day":-0.012128,"changeRate20Day":-0.080554,"changeRate60Day":-0.067638,"changeRateWTD":-0.012128,"changeRateMTD":-0.053354,"changeRateQTD":-0.027144,"changeRateYTD":-0.027144,"amount":536044.665985,"eps":1.33,"lyrEps":1.33,"lyrPeRate":13.473684,"pbRate":1.506403,"volumeRatio":1.966627,"committee":-0.642173,"roa":0.009715,"roe":0.120673,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.425,"divideRate":0.023717,"floatMarketCap":254596608,"shortable":3,"shares":18256986,"floatShares":14207400,"preHourTrading":{"tag":"盘前","latestPrice":18.57,"preClose":18.41,"latestTime":"09:28 EDT","volume":305,"amount":5661.84981,"timestamp":1774013280016,"change":0.16000000000000014,"changeRate":0.008690928843020106},"postHourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.41,"latestTime":"18:16 EDT","volume":970,"amount":17857.7,"timestamp":1773958605602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.40999984741211,"preClose":18.40999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":-0.027586,"change":-0.04,"latestPrice":1.41,"close":1.41,"volume":5988,"market":"US","high":1.44,"low":1.395,"preClose":1.45,"open":1.425,"turnoverRate":0.000753,"peRate":0,"amplitude":0.031034,"marketValue":11461608,"askSize":100,"bidSize":100,"askPrice":1.41,"bidPrice":1.39,"week52High":5.0575,"week52Low":1.14,"changeRate5Day":-0.047297,"changeRate20Day":-0.113208,"changeRate60Day":-0.101911,"changeRateWTD":-0.047297,"changeRateMTD":-0.170588,"changeRateQTD":-0.113208,"changeRateYTD":-0.113208,"amount":8452.33383,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.199157,"volumeRatio":1.007998,"committee":0,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11206819.59,"shortable":0,"shares":8128800,"floatShares":7948099,"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"16:04 EDT","volume":2,"amount":2.9,"timestamp":1773950692965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.027675,"change":-0.075,"latestPrice":2.635,"close":2.635,"volume":144504,"market":"US","high":2.68,"low":2.57,"preClose":2.71,"open":2.66,"turnoverRate":0.002906,"peRate":0,"amplitude":0.04059,"marketValue":229156601.02,"askSize":160,"bidSize":261,"askPrice":2.64,"bidPrice":2.63,"week52High":10.75,"week52Low":2.22,"changeRate5Day":-0.024074,"changeRate20Day":-0.055556,"changeRate60Day":-0.629916,"changeRateWTD":-0.024074,"changeRateMTD":0.017375,"changeRateQTD":-0.648198,"changeRateYTD":-0.648198,"amount":379937.838215,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":9.824085,"volumeRatio":0.804928,"committee":0.239905,"roa":-0.058435,"roe":-1.295825,"changeRate5Min":0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131023438.275,"shortable":3,"shares":86966452,"floatShares":49724265,"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"19:48 EDT","volume":27246,"amount":73835.91,"timestamp":1773964122839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.8929,"impliedVolPercentile":0.7769},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.028,"change":-0.0112,"latestPrice":0.3888,"close":0.3888,"volume":3778272,"market":"US","high":0.414,"low":0.3821,"preClose":0.4,"open":0.4044,"turnoverRate":0.452927,"peRate":0,"amplitude":0.07975,"marketValue":5090675.04,"askSize":225,"bidSize":4000,"askPrice":0.3935,"bidPrice":0.38,"week52High":9.3,"week52Low":0.2647,"changeRate5Day":0.018068,"changeRate20Day":-0.136384,"changeRate60Day":-0.806567,"changeRateWTD":0.018068,"changeRateMTD":-0.126292,"changeRateQTD":-0.776552,"changeRateYTD":-0.776552,"amount":1498627.666343,"eps":-4.37,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.377988,"volumeRatio":0.207008,"committee":0.893491,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":0.00856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3243330.72,"shortable":3,"shares":13093300,"floatShares":8341900,"preHourTrading":{"tag":"盘前","latestPrice":0.4087,"preClose":0.4,"latestTime":"09:28 EDT","volume":919276,"amount":373706.653493,"timestamp":1774013281450,"change":0.008699999999999986,"changeRate":0.021749999999999964},"postHourTrading":{"tag":"盘后","latestPrice":0.4037,"preClose":0.4,"latestTime":"19:52 EDT","volume":281267,"amount":111032.271962,"timestamp":1773964348949,"change":0.003699999999999981,"changeRate":0.009249999999999953},"overnightTrading":{"tag":"夜盘","latestPrice":0.3935000002384186,"preClose":0.4000000059604645,"latestTime":"20260320 04:00 EDT","volume":320819,"amount":127826,"timestamp":1773993601510,"change":-0.0065000057220458984,"changeRate":-0.016250014062970667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.028037,"change":-0.03,"latestPrice":1.04,"close":1.04,"volume":1064498,"market":"US","high":1.09,"low":1.02,"preClose":1.07,"open":1.09,"turnoverRate":0.019608,"peRate":0,"amplitude":0.065421,"marketValue":72551024,"askSize":1330,"bidSize":40976,"askPrice":1.04,"bidPrice":1.03,"week52High":22.57,"week52Low":0.54,"changeRate5Day":-0.063063,"changeRate20Day":0.682848,"changeRate60Day":-0.477387,"changeRateWTD":-0.063063,"changeRateMTD":0.568391,"changeRateQTD":-0.380952,"changeRateYTD":-0.380952,"amount":1111125.165809,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.489243,"volumeRatio":0.193158,"committee":0.937125,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":-0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56459728,"shortable":0,"shares":69760600,"floatShares":54288200,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"09:26 EDT","volume":52259,"amount":55965.52706,"timestamp":1774013180027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.07,"latestTime":"19:59 EDT","volume":36227,"amount":38192.2288,"timestamp":1773964771588,"change":-0.030000000000000027,"changeRate":-0.028037383177570117},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0700000524520874,"latestTime":"20260320 04:00 EDT","volume":29208,"amount":32006,"timestamp":1773993601614,"change":0.009999990463256836,"changeRate":0.0093457850215429},"impliedVol":2.0282,"impliedVolPercentile":0.745},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.028991,"change":-2.15,"latestPrice":72.01,"close":72.01,"volume":12834633,"market":"US","high":73.4,"low":71.38,"preClose":74.16,"open":73.17,"turnoverRate":0.016932,"peRate":35.126846,"amplitude":0.027238,"marketValue":64750590456.69,"askSize":254,"bidSize":900,"askPrice":72,"bidPrice":71.98,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.018804,"changeRate20Day":-0.053869,"changeRate60Day":-0.411539,"changeRateWTD":-0.018804,"changeRateMTD":-0.050626,"changeRateQTD":-0.363307,"changeRateYTD":-0.363307,"amount":927362553.264954,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":35.126846,"pbRate":7.08431,"volumeRatio":1.249908,"committee":0.444043,"roa":0.058547,"roe":0.219938,"changeRate5Min":-0.004699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54583580000.00001,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":73.12,"preClose":74.16,"latestTime":"09:29 EDT","volume":134652,"amount":9937706.74428,"timestamp":1774013399982,"change":-1.039999999999992,"changeRate":-0.014023732470334305},"postHourTrading":{"tag":"盘后","latestPrice":74.45,"preClose":74.16,"latestTime":"19:59 EDT","volume":663695,"amount":49242718.5962,"timestamp":1773964799921,"change":0.29000000000000625,"changeRate":0.003910463861920257},"overnightTrading":{"tag":"夜盘","latestPrice":74.16000366210938,"preClose":74.16000366210938,"latestTime":"20260320 04:00 EDT","volume":53556,"amount":3978645,"timestamp":1773993601625,"change":0,"changeRate":0},"impliedVol":0.6964,"impliedVolPercentile":0.4303},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":-0.03,"change":-0.252,"latestPrice":8.148,"close":8.148,"volume":43333,"market":"US","high":8.4899,"low":8.1438,"preClose":8.4,"open":8.42,"turnoverRate":0.003228,"peRate":4.526667,"amplitude":0.041202,"marketValue":202999557.18,"askSize":6,"bidSize":8,"askPrice":8.17,"bidPrice":8.14,"week52High":10.34,"week52Low":7.36,"changeRate5Day":-0.006341,"changeRate20Day":-0.055852,"changeRate60Day":-0.070924,"changeRateWTD":-0.006341,"changeRateMTD":-0.05035,"changeRateQTD":-0.053659,"changeRateYTD":-0.053659,"amount":360538.068029,"eps":1.8,"lyrEps":1.8,"lyrPeRate":4.526667,"pbRate":0.758812,"volumeRatio":1.647507,"committee":0.142857,"roa":0.017541,"roe":0.173839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.157094,"floatMarketCap":109376307.6,"shortable":3,"shares":24914035,"floatShares":13423700,"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.4,"latestTime":"18:16 EDT","volume":2831,"amount":23773.05,"timestamp":1773958566954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.399999618530273,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.030435,"change":-0.035,"latestPrice":1.115,"close":1.115,"volume":379698,"market":"US","high":1.17,"low":1.11,"preClose":1.15,"open":1.16,"turnoverRate":0.005676,"peRate":0,"amplitude":0.052174,"marketValue":135485411.7,"askSize":3532,"bidSize":4152,"askPrice":1.12,"bidPrice":1.11,"week52High":3.87,"week52Low":0.387,"changeRate5Day":-0.155303,"changeRate20Day":-0.135659,"changeRate60Day":-0.251678,"changeRateWTD":-0.155303,"changeRateMTD":-0.186131,"changeRateQTD":-0.174074,"changeRateYTD":-0.174074,"amount":426893.059389,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-17.23733,"volumeRatio":0.733893,"committee":0.080687,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":-0.004464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74583465,"shortable":3,"shares":121511580,"floatShares":66891000,"preHourTrading":{"tag":"盘前","latestPrice":1.1684,"preClose":1.15,"latestTime":"09:23 EDT","volume":7634,"amount":8960.182297,"timestamp":1774013023483,"change":0.018400000000000194,"changeRate":0.01600000000000017},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.15,"latestTime":"19:54 EDT","volume":8273,"amount":9565.4842,"timestamp":1773964473480,"change":0.020000000000000018,"changeRate":0.017391304347826105},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.149999976158142,"latestTime":"20260320 04:00 EDT","volume":1490,"amount":1764,"timestamp":1773993601536,"change":0.029999971389770508,"changeRate":0.026086932184114293},"impliedVol":0.6743,"impliedVolPercentile":0.1952}]}}}