US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

650.76

-13.0991-1.97%

Number of Gainers:37

Number of Losers:118

Number of Flat:12

PE:- -

High:663.89

Open:663.89

Low:647.44

Close:663.89

Volume:232.97M

Turnover:5.43B

Market Cap:487.37B

Float Cap:351.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zhihu US ZH	2.81	-3.10%	-0.0900	197.67K	562.55K	252.77M
Invivyd, Inc. US IVVD	1.405	-3.10%	-0.0450	937.97K	1.35M	396.21M
Similarweb Ltd. US SMWB	2.625	-3.14%	-0.0850	228.05K	599.44K	228.29M
U.S. Century Bank US USCB	17.82	-3.20%	-0.5900	32.09K	590.48K	325.34M
Karooooo Ltd. US KARO	45.32	-3.29%	-1.5400	20.57K	946.22K	1.40B
Coursera, Inc. US COUR	5.84	-3.31%	-0.2000	1.77M	10.43M	988.46M
Sera Prognostics, Inc. US SERA	1.73	-3.35%	-0.0600	88.78K	153.97K	67.72M
Coinbase Global, Inc. US COIN	196	-3.41%	-6.9100	6.72M	1.34B	51.76B
OnKure Therapeutics, Inc. US OKUR	4.23	-3.42%	-0.1500	306.14K	1.39M	57.84M
Molecular Partners AG US MOLN	4.585	-3.47%	-0.1650	2.47K	11.29K	171.48M
authID US AUID	1.3609	-3.48%	-0.0491	69.59K	97.14K	20.51M
Xometry, Inc. US XMTR	38.53	-3.53%	-1.4100	291.23K	11.44M	2.00B
GH Research PLC US GHRS	14.28	-3.58%	-0.5300	145.29K	2.11M	885.78M
iSpecimen Inc. US ISPC	0.1917	-3.67%	-0.0073	1.40M	274.59K	1.87M
Centessa Pharmaceuticals plc US CNTA	27.285	-3.72%	-1.0550	212.42K	5.92M	3.98B
Absci Corporation. US ABSI	2.965	-3.73%	-0.1150	2.58M	7.86M	445.85M
Traeger Inc. (TGPX Holdings I LLC) US COOK	28.93	-3.76%	-1.1300	17.97K	529.98K	79.28M
Dingdong (Cayman) Limited US DDL	2.465	-4.09%	-0.1050	635.68K	1.59M	534.91M
Treace Medical Concepts, Inc. US TMCI	1.255	-4.20%	-0.0550	476.15K	605.75K	81.06M
Upexi, Inc. US UPXI	1.025	-4.21%	-0.0450	1.53M	1.59M	71.50M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":650.7867,"timestamp":1774031409231,"preClose":663.88574,"halted":0,"volume":232919321,"delay":0,"changeRate":-0.019731,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.09906,"latestTime":"03-20 14:30:09 EDT","open":663.8852,"high":663.8852,"low":647.43646,"amount":5431846283.378792,"amplitude":0.024776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.471397,"peRate":182.034556,"turnoverRate":0.016531,"increases":37,"decrements":118,"flats":7,"marketCap":487369659228.375,"floatMarketCap":351686516730.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":663.8852,"amplitude":0.024776,"preClose":663.88574,"low":647.43646,"pbRate":"5.471397","latestPrice":650.76385,"volume":232972067,"delay":0,"open":663.8852,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":667.2545,"twentyDayClose":656.3492,"sixtyDayClose":938.5974,"secType":"PLATE","market":"US","turnoverRate":0.016535,"peRate":182.034556,"marketCap":487223681925.875,"floatMarketCap":351580236030.875,"timestamp":1774031412415,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":37,"down":118,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.031034,"change":-0.09,"latestPrice":2.81,"close":2.81,"volume":197674,"market":"US","high":2.94,"low":2.81,"preClose":2.9,"open":2.94,"turnoverRate":0.004401,"peRate":16.694987,"amplitude":0.044828,"marketValue":252771583,"askSize":190,"bidSize":300,"askPrice":2.81,"bidPrice":2.8,"week52High":5.55,"week52Low":2.81,"changeRate5Day":-0.090615,"changeRate20Day":-0.197143,"changeRate60Day":-0.190202,"changeRateWTD":-0.090615,"changeRateMTD":-0.153614,"changeRateQTD":-0.143293,"changeRateYTD":-0.143293,"amount":562549.938411,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.062385,"volumeRatio":0.62801,"committee":0.22449,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126210869,"shortable":3,"shares":89954300,"floatShares":44914900,"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.9,"latestTime":"09:28 EDT","volume":636,"amount":1843.860036,"timestamp":1774013284417,"change":-0.020000000000000018,"changeRate":-0.006896551724137937},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"19:56 EDT","volume":7495,"amount":21735.55,"timestamp":1773964569260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.9000000953674316,"latestTime":"20260320 04:00 EDT","volume":2267,"amount":6569,"timestamp":1773993601558,"change":-0.03000020980834961,"changeRate":-0.010344899593718312},"impliedVol":1.2103,"impliedVolPercentile":0.3944},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.031034,"change":-0.045,"latestPrice":1.405,"close":1.405,"volume":937968,"market":"US","high":1.475,"low":1.4,"preClose":1.45,"open":1.47,"turnoverRate":0.004598,"peRate":0,"amplitude":0.051724,"marketValue":396210000,"askSize":5590,"bidSize":9453,"askPrice":1.41,"bidPrice":1.4,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":-0.192529,"changeRate20Day":-0.093548,"changeRate60Day":-0.512153,"changeRateWTD":-0.192529,"changeRateMTD":-0.168639,"changeRateQTD":-0.431174,"changeRateYTD":-0.431174,"amount":1349692.130556,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.640349,"volumeRatio":0.430229,"committee":0.256797,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":-0.003546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286620000,"shortable":3,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.45,"latestTime":"09:29 EDT","volume":3658,"amount":5335.645129,"timestamp":1774013370023,"change":0.010000000000000009,"changeRate":0.006896551724137937},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"19:56 EDT","volume":28222,"amount":40932.11,"timestamp":1773964599063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260320 04:00 EDT","volume":846,"amount":1224,"timestamp":1773993601521,"change":0,"changeRate":0},"impliedVol":0.9051,"impliedVolPercentile":0.2669},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.031365,"change":-0.085,"latestPrice":2.625,"close":2.625,"volume":228053,"market":"US","high":2.68,"low":2.57,"preClose":2.71,"open":2.66,"turnoverRate":0.004586,"peRate":0,"amplitude":0.04059,"marketValue":228286936.5,"askSize":166,"bidSize":228,"askPrice":2.63,"bidPrice":2.62,"week52High":10.75,"week52Low":2.22,"changeRate5Day":-0.027778,"changeRate20Day":-0.05914,"changeRate60Day":-0.63132,"changeRateWTD":-0.027778,"changeRateMTD":0.013514,"changeRateQTD":-0.649533,"changeRateYTD":-0.649533,"amount":599444.592878,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":9.786802,"volumeRatio":0.704795,"committee":0.15736,"roa":-0.058435,"roe":-1.295825,"changeRate5Min":0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130526195.625,"shortable":3,"shares":86966452,"floatShares":49724265,"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"19:48 EDT","volume":27246,"amount":73835.91,"timestamp":1773964122839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.8929,"impliedVolPercentile":0.7769},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.032048,"change":-0.59,"latestPrice":17.82,"close":17.82,"volume":32089,"market":"US","high":18.53,"low":17.81,"preClose":18.41,"open":18.53,"turnoverRate":0.002259,"peRate":13.398496,"amplitude":0.039109,"marketValue":325339490.52,"askSize":310,"bidSize":43,"askPrice":17.98,"bidPrice":17.81,"week52High":20.785,"week52Low":15.39,"changeRate5Day":-0.017641,"changeRate20Day":-0.085685,"changeRate60Day":-0.072841,"changeRateWTD":-0.017641,"changeRateMTD":-0.058637,"changeRateQTD":-0.032573,"changeRateYTD":-0.032573,"amount":590484.287106,"eps":1.33,"lyrEps":1.33,"lyrPeRate":13.398496,"pbRate":1.497997,"volumeRatio":1.204352,"committee":-0.756374,"roa":0.009715,"roe":0.120673,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.425,"divideRate":0.02385,"floatMarketCap":253175868,"shortable":3,"shares":18256986,"floatShares":14207400,"preHourTrading":{"tag":"盘前","latestPrice":18.57,"preClose":18.41,"latestTime":"09:28 EDT","volume":305,"amount":5661.84981,"timestamp":1774013280016,"change":0.16000000000000014,"changeRate":0.008690928843020106},"postHourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.41,"latestTime":"18:16 EDT","volume":970,"amount":17857.7,"timestamp":1773958605602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.40999984741211,"preClose":18.40999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":-0.032864,"change":-1.54,"latestPrice":45.32,"close":45.32,"volume":20572,"market":"US","high":46.92,"low":45.23,"preClose":46.86,"open":46.92,"turnoverRate":0.002736,"peRate":23.449729,"amplitude":0.036065,"marketValue":1400084356,"askSize":105,"bidSize":25,"askPrice":45.59,"bidPrice":45.32,"week52High":63.36,"week52Low":35.88,"changeRate5Day":-0.040034,"changeRate20Day":-0.003737,"changeRate60Day":-0.049198,"changeRateWTD":-0.040034,"changeRateMTD":-0.040237,"changeRateQTD":-0.003956,"changeRateYTD":-0.003956,"amount":946215.160675,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":28.254611,"pbRate":0.439614,"volumeRatio":0.500222,"committee":-0.615385,"roa":0.182744,"roe":0.335826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.716495,"divideRate":0.479181,"floatMarketCap":340784147.88,"shortable":3,"shares":30893300,"floatShares":7519509,"postHourTrading":{"tag":"盘后","latestPrice":46.86,"preClose":46.86,"latestTime":"17:51 EDT","volume":784,"amount":36738.24,"timestamp":1773957073731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.86000061035156,"preClose":46.86000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.033113,"change":-0.2,"latestPrice":5.84,"close":5.84,"volume":1770411,"market":"US","high":6.04,"low":5.8103,"preClose":6.04,"open":6.012,"turnoverRate":0.012468,"peRate":0,"amplitude":0.03803,"marketValue":988456961.36,"askSize":978,"bidSize":979,"askPrice":5.85,"bidPrice":5.84,"week52High":13.56,"week52Low":5.47,"changeRate5Day":-0.033113,"changeRate20Day":-0.031509,"changeRate60Day":-0.231579,"changeRateWTD":-0.033113,"changeRateMTD":-0.088924,"changeRateQTD":-0.206522,"changeRateYTD":-0.206522,"amount":10433906.834737,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.554911,"volumeRatio":0.624806,"committee":0.000511,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":829280000,"shortable":3,"shares":169256329,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.04,"latestTime":"09:23 EDT","volume":1358,"amount":8161.579049,"timestamp":1774013022879,"change":-0.040000000000000036,"changeRate":-0.006622516556291397},"postHourTrading":{"tag":"盘后","latestPrice":6.061,"preClose":6.04,"latestTime":"18:41 EDT","volume":684130,"amount":4132256.6799,"timestamp":1773960079699,"change":0.020999999999999908,"changeRate":0.003476821192052965},"overnightTrading":{"tag":"夜盘","latestPrice":6.039999961853027,"preClose":6.039999961853027,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7196,"impliedVolPercentile":0.7968},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":-0.03352,"change":-0.06,"latestPrice":1.73,"close":1.73,"volume":88784,"market":"US","high":1.82,"low":1.65,"preClose":1.79,"open":1.82,"turnoverRate":0.003256,"peRate":0,"amplitude":0.094972,"marketValue":67718857.04,"askSize":54,"bidSize":101,"askPrice":1.75,"bidPrice":1.71,"week52High":4.2,"week52Low":1.37,"changeRate5Day":-0.187793,"changeRate20Day":-0.310757,"changeRate60Day":-0.519444,"changeRateWTD":-0.187793,"changeRateMTD":-0.244541,"changeRateQTD":-0.413559,"changeRateYTD":-0.413559,"amount":153973.965029,"eps":-0.747497,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":0.898033,"volumeRatio":1.367962,"committee":0.303226,"roa":-0.261477,"roe":-0.518265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47174505,"shortable":3,"shares":39143848,"floatShares":27268500,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"08:00 EDT","volume":60,"amount":107.4,"timestamp":1774008010061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"17:51 EDT","volume":3678,"amount":6583.62,"timestamp":1773957072223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0235,"impliedVolPercentile":0.1514},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.034055,"change":-6.91,"latestPrice":196,"close":196,"volume":6720378,"market":"US","high":203.3,"low":195.2,"preClose":202.91,"open":202.6,"turnoverRate":0.029868,"peRate":44.071368,"amplitude":0.039919,"marketValue":51758733124,"askSize":25,"bidSize":11,"askPrice":196.13,"bidPrice":196,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.002404,"changeRate20Day":0.143858,"changeRate60Day":-0.209359,"changeRateWTD":0.002404,"changeRateMTD":0.114586,"changeRateQTD":-0.13328,"changeRateYTD":-0.13328,"amount":1341229468.234406,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.071367,"pbRate":3.498853,"volumeRatio":0.737743,"committee":0.946472,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44100000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":202.13,"preClose":202.91,"latestTime":"09:29 EDT","volume":98668,"amount":19976739.65896,"timestamp":1774013399335,"change":-0.7800000000000011,"changeRate":-0.0038440687989749205},"postHourTrading":{"tag":"盘后","latestPrice":202.8,"preClose":202.91,"latestTime":"19:59 EDT","volume":203776,"amount":41365400.218,"timestamp":1773964769304,"change":-0.10999999999998522,"changeRate":-0.0005421122665220305},"overnightTrading":{"tag":"夜盘","latestPrice":204.4600067138672,"preClose":202.91000366210938,"latestTime":"20260320 04:00 EDT","volume":39749,"amount":8106649,"timestamp":1773993601627,"change":1.5500030517578125,"changeRate":0.007638869566721387},"impliedVol":0.7752,"impliedVolPercentile":0.8645},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.034247,"change":-0.15,"latestPrice":4.23,"close":4.23,"volume":306136,"market":"US","high":4.75,"low":4.2,"preClose":4.38,"open":4.56,"turnoverRate":0.052707,"peRate":0,"amplitude":0.125571,"marketValue":57839323.77,"askSize":228,"bidSize":300,"askPrice":4.32,"bidPrice":4.23,"week52High":5.1,"week52Low":1.7,"changeRate5Day":0.119048,"changeRate20Day":0.626923,"changeRate60Day":0.429054,"changeRateWTD":0.119048,"changeRateMTD":0.560886,"changeRateQTD":0.458621,"changeRateYTD":0.458621,"amount":1394676.859646,"eps":-4.403475,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":1.029463,"volumeRatio":1.697146,"committee":0.136364,"roa":-0.444501,"roe":-0.743906,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24568855.2,"shortable":3,"shares":13673599,"floatShares":5808240,"preHourTrading":{"tag":"盘前","latestPrice":4.6496,"preClose":4.38,"latestTime":"09:25 EDT","volume":22528,"amount":103258.845184,"timestamp":1774013145316,"change":0.2696000000000005,"changeRate":0.06155251141552523},"postHourTrading":{"tag":"盘后","latestPrice":4.6906,"preClose":4.38,"latestTime":"19:45 EDT","volume":1026,"amount":4793.94,"timestamp":1773963902606,"change":0.3106,"changeRate":0.07091324200913242},"overnightTrading":{"tag":"夜盘","latestPrice":4.489999771118164,"preClose":4.380000114440918,"latestTime":"20260320 04:00 EDT","volume":3135,"amount":14409,"timestamp":1773993601577,"change":0.1099996566772461,"changeRate":0.025114076210768985},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":-0.034737,"change":-0.165,"latestPrice":4.585,"close":4.585,"volume":2474,"market":"US","high":4.7225,"low":4.3901,"preClose":4.75,"open":4.63,"turnoverRate":0.000166,"peRate":0,"amplitude":0.069979,"marketValue":171475332,"askSize":51,"bidSize":130,"askPrice":4.7,"bidPrice":4.45,"week52High":5.36,"week52Low":3.36,"changeRate5Day":0.086493,"changeRate20Day":-0.077465,"changeRate60Day":-0.001089,"changeRateWTD":0.086493,"changeRateMTD":-0.087126,"changeRateQTD":0.051943,"changeRateYTD":0.051943,"amount":11286.676525,"eps":-2.080837,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.13453,"volumeRatio":0.338042,"committee":0.436464,"roa":-0.265865,"roe":-0.555486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68254602.5,"shortable":3,"shares":37399200,"floatShares":14886500,"preHourTrading":{"tag":"盘前","latestPrice":4.61,"preClose":4.75,"latestTime":"08:33 EDT","volume":80,"amount":368.8,"timestamp":1774010034177,"change":-0.13999999999999968,"changeRate":-0.02947368421052625},"postHourTrading":{"tag":"盘后","latestPrice":4.6899,"preClose":4.6899,"latestTime":"17:51 EDT","volume":3,"amount":14.25,"timestamp":1773957073770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.689899921417236,"preClose":4.689899921417236,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":-0.034823,"change":-0.0491,"latestPrice":1.3609,"close":1.3609,"volume":69594,"market":"US","high":1.43,"low":1.35,"preClose":1.41,"open":1.4,"turnoverRate":0.005209,"peRate":0,"amplitude":0.056738,"marketValue":20509035.18,"askSize":100,"bidSize":125,"askPrice":1.38,"bidPrice":1.35,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":-0.104671,"changeRate20Day":-0.013841,"changeRate60Day":0.47571,"changeRateWTD":-0.104671,"changeRateMTD":-0.180181,"changeRateQTD":0.555848,"changeRateYTD":0.555848,"amount":97139.047631,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.30092,"volumeRatio":0.404109,"committee":0.111111,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":-0.006642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18182304.45,"shortable":3,"shares":15070200,"floatShares":13360500,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.41,"latestTime":"08:04 EDT","volume":50,"amount":69.9804,"timestamp":1774008265357,"change":-0.010000000000000009,"changeRate":-0.0070921985815602905},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:33 EDT","volume":982,"amount":1384.491,"timestamp":1773963182632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.409999966621399,"latestTime":"20260320 04:00 EDT","volume":181,"amount":250,"timestamp":1773993601621,"change":-0.029999971389770508,"changeRate":-0.021276575957413366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.035303,"change":-1.41,"latestPrice":38.53,"close":38.53,"volume":291229,"market":"US","high":40.17,"low":38.5,"preClose":39.94,"open":39.83,"turnoverRate":0.006689,"peRate":0,"amplitude":0.041813,"marketValue":1996795056.72,"askSize":112,"bidSize":310,"askPrice":38.55,"bidPrice":38.49,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":0.043608,"changeRate20Day":-0.320219,"changeRate60Day":-0.404022,"changeRateWTD":0.043608,"changeRateMTD":-0.060588,"changeRateQTD":-0.35211,"changeRateYTD":-0.35211,"amount":11435418.68433,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":7.245239,"volumeRatio":0.412502,"committee":0.469194,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":-0.002072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1677616274.13,"shortable":3,"shares":51824424,"floatShares":43540521,"preHourTrading":{"tag":"盘前","latestPrice":39.43,"preClose":39.94,"latestTime":"09:10 EDT","volume":1383,"amount":55806.77451,"timestamp":1774012257711,"change":-0.509999999999998,"changeRate":-0.012769153730595844},"postHourTrading":{"tag":"盘后","latestPrice":39.94,"preClose":39.94,"latestTime":"19:06 EDT","volume":34445,"amount":1376095.27,"timestamp":1773961619535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.95000076293945,"preClose":39.939998626708984,"latestTime":"20260320 04:00 EDT","volume":1,"amount":40,"timestamp":1773993600009,"change":0.01000213623046875,"changeRate":0.0002504290579464378},"impliedVol":0.8168,"impliedVolPercentile":0.6693},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.035787,"change":-0.53,"latestPrice":14.28,"close":14.28,"volume":145289,"market":"US","high":14.89,"low":14.28,"preClose":14.81,"open":14.71,"turnoverRate":0.007099,"peRate":0,"amplitude":0.041188,"marketValue":885779760.6,"askSize":107,"bidSize":562,"askPrice":14.57,"bidPrice":14.27,"week52High":19.51,"week52Low":7.98,"changeRate5Day":-0.044816,"changeRate20Day":-0.084322,"changeRate60Day":0.096774,"changeRateWTD":-0.044816,"changeRateMTD":-0.038384,"changeRateQTD":0.124409,"changeRateYTD":0.124409,"amount":2111250.733658,"eps":-0.79,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":3.166858,"volumeRatio":1.00044,"committee":0.68012,"roa":-0.15917,"roe":-0.210433,"changeRate5Min":-0.006954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292271701.68,"shortable":3,"shares":62029395,"floatShares":20467206,"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":14.81,"latestTime":"09:28 EDT","volume":764,"amount":11832.149748,"timestamp":1774013301589,"change":0.3200000000000003,"changeRate":0.021607022282241747},"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.81,"latestTime":"17:51 EDT","volume":821,"amount":12143.61,"timestamp":1773957072719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.8100004196167,"preClose":14.8100004196167,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2337,"impliedVolPercentile":0.0677},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.036683,"change":-0.0073,"latestPrice":0.1917,"close":0.1917,"volume":1396592,"market":"US","high":0.2066,"low":0.1895,"preClose":0.199,"open":0.1925,"turnoverRate":0.143515,"peRate":0,"amplitude":0.08593,"marketValue":1873100.7,"askSize":30,"bidSize":100,"askPrice":0.1925,"bidPrice":0.1916,"week52High":3.18,"week52Low":0.182,"changeRate5Day":-0.325949,"changeRate20Day":-0.313395,"changeRate60Day":-0.484677,"changeRateWTD":-0.325949,"changeRateMTD":-0.2332,"changeRateQTD":-0.262976,"changeRateYTD":-0.262976,"amount":274591.699934,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.609592,"volumeRatio":0.026251,"committee":0.538462,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":-0.005189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1865490.21,"shortable":0,"shares":9771000,"floatShares":9731300,"preHourTrading":{"tag":"盘前","latestPrice":0.1983,"preClose":0.199,"latestTime":"09:29 EDT","volume":122825,"amount":24271.311914,"timestamp":1774013370294,"change":-0.0007000000000000062,"changeRate":-0.0035175879396985234},"postHourTrading":{"tag":"盘后","latestPrice":0.1965,"preClose":0.199,"latestTime":"19:59 EDT","volume":251726,"amount":49885.2492,"timestamp":1773964751090,"change":-0.0025000000000000022,"changeRate":-0.01256281407035177},"overnightTrading":{"tag":"夜盘","latestPrice":0.19099999964237213,"preClose":0.19900000095367432,"latestTime":"20260320 04:00 EDT","volume":16872,"amount":3283,"timestamp":1773993601617,"change":-0.008000001311302185,"changeRate":-0.0402010114219272},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":-0.037227,"change":-1.055,"latestPrice":27.285,"close":27.285,"volume":212424,"market":"US","high":28.75,"low":27.22,"preClose":28.34,"open":28.3,"turnoverRate":0.002187,"peRate":0,"amplitude":0.053987,"marketValue":3983610000,"askSize":200,"bidSize":1,"askPrice":27.34,"bidPrice":27.28,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.03627,"changeRate20Day":0.113673,"changeRate60Day":0.075059,"changeRateWTD":0.03627,"changeRateMTD":0.015823,"changeRateQTD":0.090964,"changeRateYTD":0.090964,"amount":5920609.148071,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.209395,"volumeRatio":0.207395,"committee":-0.99005,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2650077453,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":28.34,"latestTime":"07:39 EDT","volume":2,"amount":56.68,"timestamp":1774006794076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.8207,"preClose":28.34,"latestTime":"19:11 EDT","volume":26387,"amount":747855.65,"timestamp":1773961887488,"change":0.4806999999999988,"changeRate":0.01696189131968944},"overnightTrading":{"tag":"夜盘","latestPrice":28.34000015258789,"preClose":28.34000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.175,"impliedVolPercentile":0.7331},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.037338,"change":-0.115,"latestPrice":2.965,"close":2.965,"volume":2576854,"market":"US","high":3.2,"low":2.92,"preClose":3.08,"open":3.06,"turnoverRate":0.02029,"peRate":0,"amplitude":0.090909,"marketValue":445851589.415,"askSize":995,"bidSize":2628,"askPrice":2.97,"bidPrice":2.96,"week52High":5.228,"week52Low":2.01,"changeRate5Day":0.240586,"changeRate20Day":0.118868,"changeRate60Day":-0.192098,"changeRateWTD":0.240586,"changeRateMTD":0.082117,"changeRateQTD":-0.15043,"changeRateYTD":-0.15043,"amount":7858951.172163,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":2.119671,"volumeRatio":0.644706,"committee":0.450731,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":0.001689,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376555000,"shortable":3,"shares":150371531,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.08,"latestTime":"09:29 EDT","volume":13727,"amount":41689.032152,"timestamp":1774013399999,"change":-0.050000000000000266,"changeRate":-0.01623376623376632},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.08,"latestTime":"19:55 EDT","volume":66411,"amount":204811.9456,"timestamp":1773964513601,"change":0.029999999999999805,"changeRate":0.009740259740259676},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0799999237060547,"latestTime":"20260320 04:00 EDT","volume":14236,"amount":43433,"timestamp":1773993601626,"change":-0.039999961853027344,"changeRate":-0.012987000923330156},"impliedVol":1.2728,"impliedVolPercentile":0.7171},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":-0.037591,"change":-1.13,"latestPrice":28.93,"close":28.93,"volume":17972,"market":"US","high":31.32,"low":28,"preClose":30.06,"open":29,"turnoverRate":0.011024,"peRate":0,"amplitude":0.110446,"marketValue":79283417.18,"askSize":100,"bidSize":4,"askPrice":29.04,"bidPrice":28.45,"week52High":110.5,"week52Low":24.15,"changeRate5Day":-0.113257,"changeRate20Day":-0.357111,"changeRate60Day":-0.438252,"changeRateWTD":-0.113257,"changeRateMTD":-0.327209,"changeRateQTD":-0.464259,"changeRateYTD":-0.464259,"amount":529976.553711,"eps":-43.5,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.464058,"volumeRatio":0.931588,"committee":-0.923077,"roa":0.001609,"roe":-0.51503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47165157.6,"shortable":0,"shares":2740526,"floatShares":1630320,"postHourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.06,"latestTime":"18:16 EDT","volume":138,"amount":4145.2,"timestamp":1773958614923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.059999465942383,"preClose":30.059999465942383,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.7831},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.040856,"change":-0.105,"latestPrice":2.465,"close":2.465,"volume":635684,"market":"US","high":2.55,"low":2.46,"preClose":2.57,"open":2.52,"turnoverRate":0.005941,"peRate":16.943289,"amplitude":0.035019,"marketValue":534905000,"askSize":721,"bidSize":2402,"askPrice":2.47,"bidPrice":2.46,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.05916,"changeRate20Day":-0.110108,"changeRate60Day":-0.044574,"changeRateWTD":-0.05916,"changeRateMTD":-0.132042,"changeRateQTD":-0.01004,"changeRateYTD":-0.01004,"amount":1585657.459946,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":13.382847,"pbRate":0.52194,"volumeRatio":1.28147,"committee":0.538264,"roa":0.017098,"roe":0.303506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263755000,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":2.5219,"preClose":2.57,"latestTime":"09:02 EDT","volume":3331,"amount":8396.292811,"timestamp":1774011756849,"change":-0.04809999999999981,"changeRate":-0.018715953307392924},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"16:38 EDT","volume":854,"amount":2194.777,"timestamp":1773952703428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.7729},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.041985,"change":-0.055,"latestPrice":1.255,"close":1.255,"volume":476149,"market":"US","high":1.34,"low":1.25,"preClose":1.31,"open":1.3,"turnoverRate":0.010028,"peRate":0,"amplitude":0.068702,"marketValue":81061081.265,"askSize":844,"bidSize":1753,"askPrice":1.26,"bidPrice":1.25,"week52High":8.87,"week52Low":1.25,"changeRate5Day":-0.140411,"changeRate20Day":-0.335979,"changeRate60Day":-0.493952,"changeRateWTD":-0.140411,"changeRateMTD":-0.325269,"changeRateQTD":-0.487755,"changeRateYTD":-0.487755,"amount":605750.224701,"eps":-0.932557,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":0.928194,"volumeRatio":1.39698,"committee":0.350019,"roa":-0.166045,"roe":-0.589359,"changeRate5Min":-0.002702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59588655,"shortable":3,"shares":64590503,"floatShares":47481000,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.31,"latestTime":"09:29 EDT","volume":116,"amount":152.180006,"timestamp":1774013399530,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"18:16 EDT","volume":30024,"amount":39331.44,"timestamp":1773958565285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.309999942779541,"latestTime":"20260320 04:00 EDT","volume":51,"amount":68,"timestamp":1773993600009,"change":0.03000009059906006,"changeRate":0.022900833518668902},"impliedVol":1.151,"impliedVolPercentile":0.8645},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.042056,"change":-0.045,"latestPrice":1.025,"close":1.025,"volume":1531000,"market":"US","high":1.09,"low":1.02,"preClose":1.07,"open":1.09,"turnoverRate":0.028201,"peRate":0,"amplitude":0.065421,"marketValue":71504615,"askSize":3368,"bidSize":2057,"askPrice":1.03,"bidPrice":1.02,"week52High":22.57,"week52Low":0.54,"changeRate5Day":-0.076577,"changeRate20Day":0.658576,"changeRate60Day":-0.484925,"changeRateWTD":-0.076577,"changeRateMTD":0.54577,"changeRateQTD":-0.389881,"changeRateYTD":-0.389881,"amount":1591517.386794,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.467763,"volumeRatio":0.154132,"committee":-0.241659,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":0.002935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55645405,"shortable":0,"shares":69760600,"floatShares":54288200,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"09:26 EDT","volume":52259,"amount":55965.52706,"timestamp":1774013180027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.07,"latestTime":"19:59 EDT","volume":36227,"amount":38192.2288,"timestamp":1773964771588,"change":-0.030000000000000027,"changeRate":-0.028037383177570117},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0700000524520874,"latestTime":"20260320 04:00 EDT","volume":29208,"amount":32006,"timestamp":1773993601614,"change":0.009999990463256836,"changeRate":0.0093457850215429},"impliedVol":2.1398,"impliedVolPercentile":0.805}]}}}