US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

667.25

+0.33530.05%

Number of Gainers:67

Number of Losers:88

Number of Flat:13

PE:- -

High:680.14

Open:666.91

Low:662.53

Close:666.92

Volume:660.43M

Turnover:10.63B

Market Cap:508.50B

Float Cap:369.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Latham Group, Inc. US SWIM	6.02	-1.79%	-0.1100	929.46K	5.56M	702.27M
Elite Education Group International Ltd US EEIQ	2.72	-1.81%	-0.0500	114.30K	341.09K	4.02M
DLocal Limited US DLO	11.34	-1.82%	-0.2100	720.42K	8.20M	3.34B
MaxCyte Inc US MXCT	0.8198	-1.82%	-0.0152	1.05M	888.81K	87.45M
Oklo Inc. US OKLO	58.37	-2.05%	-1.2200	5.84M	347.03M	9.12B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.78	-2.23%	-0.2000	9.66M	85.04M	9.18B
Alzamend Neuro, Inc US ALZN	2.04	-2.39%	-0.0500	57.36K	117.99K	7.76M
Unicycive Therapeutics, Inc. US UNCY	6.83	-2.57%	-0.1800	382.72K	2.65M	146.79M
Janux Therapeutics, Inc. US JANX	13.58	-2.62%	-0.3650	1.08M	14.79M	826.09M
Xponential Fitness, Inc. US XPOF	5.75	-2.87%	-0.1700	500.28K	2.90M	282.04M
Vera Therapeutics, Inc. US VERA	39.96	-2.94%	-1.2100	1.51M	60.87M	2.85B
FTC Solar, Inc. US FTCI	4.46	-3.04%	-0.1400	81.11K	371.26K	69.30M
Blend Labs, Inc. US BLND	1.56	-3.11%	-0.0500	6.28M	10.08M	399.43M
Moving iMage Technologies Inc. US MITQ	0.5521	-3.14%	-0.0179	29.98K	17.11K	5.49M
CLIMB BIO INC US CLYM	7.03	-3.17%	-0.2300	446.01K	3.14M	335.81M
Regencell Bioscience Limited US RGC	23.23	-3.21%	-0.7700	89.59K	2.10M	11.49B
Gambling.com Group Limited US GAMB	4.21	-3.22%	-0.1400	1.23M	5.15M	148.05M
Centessa Pharmaceuticals plc US CNTA	26.33	-3.27%	-0.8900	1.36M	35.90M	3.84B
Invivyd, Inc. US IVVD	1.74	-3.33%	-0.0600	2.68M	4.80M	490.68M
Twin Vee Powercats Co US VEEE	0.3819	-3.39%	-0.0134	24.00M	11.14M	3.29M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":667.2545,"timestamp":1773431999999,"preClose":666.91925,"halted":0,"volume":660433627,"delay":0,"changeRate":0.000503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.335266,"latestTime":"03-13 16:00:00 EDT","open":666.9145,"high":680.1384,"low":662.53,"amount":10633076281.752459,"amplitude":0.026403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.51678,"peRate":225.359953,"turnoverRate":0.045815,"increases":67,"decrements":88,"flats":8,"marketCap":508504639892.25,"floatMarketCap":369096024627.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":680.1384,"amplitude":0.026403,"preClose":666.91925,"low":662.53,"pbRate":"5.51678","latestPrice":667.2545,"volume":660433627,"delay":0,"open":666.9145,"prevYearClose":881.5255,"prevWeekClose":700.5637,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":700.5637,"twentyDayClose":611.8527,"sixtyDayClose":900.8361,"secType":"PLATE","market":"US","turnoverRate":0.045815,"peRate":225.359953,"marketCap":508504639892.25,"floatMarketCap":369096024627.375,"timestamp":1773431999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":67,"down":88,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.017945,"change":-0.11,"latestPrice":6.02,"close":6.02,"volume":929457,"market":"US","high":6.18,"low":5.84,"preClose":6.13,"open":6.15,"turnoverRate":0.024163,"peRate":66.888886,"amplitude":0.055465,"marketValue":702267765.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.044444,"changeRate20Day":-0.087879,"changeRate60Day":-0.098802,"changeRateWTD":-0.044444,"changeRateMTD":-0.102832,"changeRateQTD":-0.051969,"changeRateYTD":-0.051969,"amount":5555535.340686,"eps":0.09,"lyrEps":0.09,"lyrPeRate":66.888889,"pbRate":1.730316,"volumeRatio":0.901858,"roa":0.023632,"roe":0.028052,"changeRate5Min":0.003333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231561738.1,"shortable":0,"shares":116655775,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"16:10 EDT","volume":14013,"amount":84358.26,"timestamp":1773432605320,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.1615,"preClose":6.13,"latestTime":"09:19 EDT","volume":567,"amount":3495.478738,"timestamp":1773407957696,"change":0.031500000000000306,"changeRate":0.005138662316476396},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"16:10 EDT","volume":14013,"amount":84358.26,"timestamp":1773432605320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":6.019999980926514,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":3.3344,"impliedVolPercentile":0.992},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":-0.018051,"change":-0.05,"latestPrice":2.72,"close":2.72,"volume":114303,"market":"US","high":3.18,"low":2.67,"preClose":2.77,"open":2.98,"turnoverRate":0.132972,"peRate":0,"amplitude":0.184116,"marketValue":4024240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8384,"week52Low":2.21,"changeRate5Day":0.182609,"changeRate20Day":-0.007589,"changeRate60Day":-0.427224,"changeRateWTD":0.182609,"changeRateMTD":0.138075,"changeRateQTD":-0.2292,"changeRateYTD":-0.2292,"amount":341089.14144,"eps":-2.509664,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.456902,"volumeRatio":2.597699,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":-0.062069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2338109.28,"shortable":3,"shares":1479500,"floatShares":859599,"hourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.72,"latestTime":"19:40 EDT","volume":96999,"amount":285719.7489,"timestamp":1773445232299,"change":-0.2200000000000002,"changeRate":-0.08088235294117653},"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.77,"latestTime":"09:22 EDT","volume":4212,"amount":14121.408553,"timestamp":1773408179982,"change":0.2200000000000002,"changeRate":0.07942238267148022},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.72,"latestTime":"19:40 EDT","volume":96999,"amount":285719.7489,"timestamp":1773445232299,"change":-0.2200000000000002,"changeRate":-0.08088235294117653},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7200000286102295,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.018182,"change":-0.21,"latestPrice":11.34,"close":11.34,"volume":720423,"market":"US","high":11.7296,"low":11.25,"preClose":11.55,"open":11.55,"turnoverRate":0.009545,"peRate":20.247866,"amplitude":0.041524,"marketValue":3342210507.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":7.61,"changeRate5Day":-0.023256,"changeRate20Day":-0.062035,"changeRate60Day":-0.175872,"changeRateWTD":-0.023256,"changeRateMTD":-0.073529,"changeRateQTD":-0.19802,"changeRateYTD":-0.19802,"amount":8195055.527364,"eps":0.560059,"lyrEps":0.389999,"lyrPeRate":29.076998,"pbRate":6.624391,"volumeRatio":0.809157,"roa":0.096644,"roe":0.35556,"changeRate5Min":0.000883,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":855934003.26,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.34,"latestTime":"19:59 EDT","volume":8728,"amount":99070.61,"timestamp":1773446371546,"change":0.10999999999999943,"changeRate":0.009700176366842983},"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.55,"latestTime":"09:26 EDT","volume":1178,"amount":13658.759216,"timestamp":1773408395932,"change":0.10999999999999943,"changeRate":0.009523809523809474},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.34,"latestTime":"19:59 EDT","volume":8728,"amount":99070.61,"timestamp":1773446371546,"change":0.10999999999999943,"changeRate":0.009700176366842983},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.550000190734863,"latestTime":"20260313 04:00 EDT","volume":1131,"amount":13113,"timestamp":1773388801490,"change":0.029999732971191406,"changeRate":0.002597379435132519},"impliedVol":0.9337,"impliedVolPercentile":0.9761},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.018204,"change":-0.0152,"latestPrice":0.8198,"close":0.8198,"volume":1050550,"market":"US","high":0.8731,"low":0.8103,"preClose":0.835,"open":0.839,"turnoverRate":0.010923,"peRate":0,"amplitude":0.07521,"marketValue":87451354.2178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":0.6434,"changeRate5Day":0.047802,"changeRate20Day":0.117046,"changeRate60Day":-0.449799,"changeRateWTD":0.047802,"changeRateMTD":0.010477,"changeRateQTD":-0.471097,"changeRateYTD":-0.471097,"amount":888809.461981,"eps":-0.429946,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":0.4851,"volumeRatio":1.359485,"roa":-0.136646,"roe":-0.231878,"changeRate5Min":0.000366,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78843814.9298,"shortable":3,"shares":106674011,"floatShares":96174451,"hourTrading":{"tag":"盘后","latestPrice":0.8198,"preClose":0.8198,"latestTime":"16:40 EDT","volume":5144,"amount":4216.8072,"timestamp":1773434424374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.84,"preClose":0.835,"latestTime":"08:00 EDT","volume":20,"amount":16.8,"timestamp":1773403204128,"change":0.0050000000000000044,"changeRate":0.005988023952095814},"postHourTrading":{"tag":"盘后","latestPrice":0.8198,"preClose":0.8198,"latestTime":"16:40 EDT","volume":5144,"amount":4216.8072,"timestamp":1773434424374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8133000135421753,"preClose":0.8349999785423279,"latestTime":"20260313 04:00 EDT","volume":310,"amount":259,"timestamp":1773388800000,"change":-0.021699965000152588,"changeRate":-0.02598798270394515},"impliedVol":1.4534,"impliedVolPercentile":0.8526},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.020473,"change":-1.22,"latestPrice":58.37,"close":58.37,"volume":5841009,"market":"US","high":61.73,"low":57.95,"preClose":59.59,"open":61.06,"turnoverRate":0.047105,"peRate":0,"amplitude":0.063433,"marketValue":9120141767.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":17.42,"changeRate5Day":0.00206,"changeRate20Day":-0.086827,"changeRate60Day":-0.291024,"changeRateWTD":0.00206,"changeRateMTD":-0.072756,"changeRateQTD":-0.186594,"changeRateYTD":-0.186594,"amount":347033817.98798,"eps":-0.5196,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":7.564904,"volumeRatio":0.797548,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":-0.001881,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7237880000,"shortable":0,"shares":156247075,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":58.33,"preClose":58.37,"latestTime":"19:59 EDT","volume":263331,"amount":15367414.3626,"timestamp":1773446396055,"change":-0.03999999999999915,"changeRate":-0.0006852835360630315},"preHourTrading":{"tag":"盘前","latestPrice":61.03,"preClose":59.59,"latestTime":"09:29 EDT","volume":68135,"amount":4116353.54045,"timestamp":1773408599203,"change":1.4399999999999977,"changeRate":0.024165128377244466},"postHourTrading":{"tag":"盘后","latestPrice":58.33,"preClose":58.37,"latestTime":"19:59 EDT","volume":263331,"amount":15367414.3626,"timestamp":1773446396055,"change":-0.03999999999999915,"changeRate":-0.0006852835360630315},"overnightTrading":{"tag":"夜盘","latestPrice":59.63999938964844,"preClose":59.59000015258789,"latestTime":"20260313 04:00 EDT","volume":40665,"amount":2449131,"timestamp":1773388801535,"change":0.049999237060546875,"changeRate":0.000839054152248991},"impliedVol":1.0091,"impliedVolPercentile":0.259},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.022272,"change":-0.2,"latestPrice":8.78,"close":8.78,"volume":9662834,"market":"US","high":9.12,"low":8.68,"preClose":8.98,"open":8.98,"turnoverRate":0.011531,"peRate":16.723364,"amplitude":0.048998,"marketValue":9182951005.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":8.68,"changeRate5Day":-0.021182,"changeRate20Day":-0.078699,"changeRate60Day":-0.213966,"changeRateWTD":-0.021182,"changeRateMTD":-0.063966,"changeRateQTD":-0.181733,"changeRateYTD":-0.181733,"amount":85043169.911276,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":21.734879,"pbRate":0.229395,"volumeRatio":0.921545,"roa":0.060539,"roe":0.112309,"changeRate5Min":-0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.021868,"floatMarketCap":7357587873.139999,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.78,"latestTime":"16:10 EDT","volume":57513,"amount":504967.08,"timestamp":1773432605365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.98,"latestTime":"09:29 EDT","volume":3742,"amount":33001.680275,"timestamp":1773408581105,"change":-0.17999999999999972,"changeRate":-0.020044543429844065},"postHourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.78,"latestTime":"16:10 EDT","volume":57513,"amount":504967.08,"timestamp":1773432605365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":8.979999542236328,"latestTime":"20260313 04:00 EDT","volume":95,"amount":857,"timestamp":1773388801381,"change":0.05000019073486328,"changeRate":0.005567950254306084},"impliedVol":0.6645,"impliedVolPercentile":0.8327},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":-0.023923,"change":-0.05,"latestPrice":2.04,"close":2.04,"volume":57364,"market":"US","high":2.1155,"low":2.02,"preClose":2.09,"open":2.06,"turnoverRate":0.015158,"peRate":0,"amplitude":0.045694,"marketValue":7755264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.17,"week52Low":1.58,"changeRate5Day":0.030303,"changeRate20Day":0.236364,"changeRate60Day":-0.033175,"changeRateWTD":0.030303,"changeRateMTD":0.014925,"changeRateQTD":0.120879,"changeRateYTD":0.120879,"amount":117989.441792,"eps":-3.763059,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":3.550124,"volumeRatio":0.951094,"roa":-1.070114,"roe":-2.499651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7720380,"shortable":3,"shares":3801600,"floatShares":3784500,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.04,"latestTime":"19:50 EDT","volume":1670,"amount":3450.2,"timestamp":1773445856347,"change":-0.010000000000000231,"changeRate":-0.004901960784313838},"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.09,"latestTime":"08:00 EDT","volume":1,"amount":2.04,"timestamp":1773403206157,"change":-0.04999999999999982,"changeRate":-0.02392344497607647},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.04,"latestTime":"19:50 EDT","volume":1670,"amount":3450.2,"timestamp":1773445856347,"change":-0.010000000000000231,"changeRate":-0.004901960784313838},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260313 04:00 EDT","volume":2,"amount":4,"timestamp":1773388801313,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.025678,"change":-0.18,"latestPrice":6.83,"close":6.83,"volume":382716,"market":"US","high":7.14,"low":6.775,"preClose":7.01,"open":7.05,"turnoverRate":0.029422,"peRate":0,"amplitude":0.052068,"marketValue":146786234.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":3.71,"changeRate5Day":0.036419,"changeRate20Day":0.123355,"changeRate60Day":0.161565,"changeRateWTD":0.036419,"changeRateMTD":-0.01443,"changeRateQTD":0.183709,"changeRateYTD":0.183709,"amount":2652144.619675,"eps":-1.602,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":3.916388,"volumeRatio":0.889121,"roa":-0.442254,"roe":-1.022868,"changeRate5Min":0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88842591,"shortable":3,"shares":21491396,"floatShares":13007700,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.83,"latestTime":"17:30 EDT","volume":2011,"amount":13689.87,"timestamp":1773437445456,"change":-0.03000000000000025,"changeRate":-0.004392386530014678},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.83,"latestTime":"17:30 EDT","volume":2011,"amount":13689.87,"timestamp":1773437445456,"change":-0.03000000000000025,"changeRate":-0.004392386530014678},"overnightTrading":{"tag":"夜盘","latestPrice":6.829999923706055,"preClose":6.829999923706055,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":2.4407,"impliedVolPercentile":0.8977},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":-0.026174,"change":-0.365,"latestPrice":13.58,"close":13.58,"volume":1084125,"market":"US","high":14.17,"low":13.435,"preClose":13.945,"open":14.06,"turnoverRate":0.02601,"peRate":0,"amplitude":0.052707,"marketValue":826093888.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":12.12,"changeRate5Day":-0.018786,"changeRate20Day":0.034273,"changeRate60Day":-0.101852,"changeRateWTD":-0.018786,"changeRateMTD":-0.002204,"changeRateQTD":-0.015942,"changeRateYTD":-0.015942,"amount":14786681.674361,"eps":-1.833637,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":0.863373,"volumeRatio":1.419475,"roa":-0.095528,"roe":-0.114795,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":566022548,"shortable":3,"shares":60831656,"floatShares":41680600,"hourTrading":{"tag":"盘后","latestPrice":13.4535,"preClose":13.58,"latestTime":"19:30 EDT","volume":17143,"amount":232647.11,"timestamp":1773444619733,"change":-0.12650000000000006,"changeRate":-0.009315169366715762},"preHourTrading":{"tag":"盘前","latestPrice":14.06,"preClose":13.945,"latestTime":"09:29 EDT","volume":1496,"amount":21019.0992,"timestamp":1773408541105,"change":0.11500000000000021,"changeRate":0.008246683399067782},"postHourTrading":{"tag":"盘后","latestPrice":13.4535,"preClose":13.58,"latestTime":"19:30 EDT","volume":17143,"amount":232647.11,"timestamp":1773444619733,"change":-0.12650000000000006,"changeRate":-0.009315169366715762},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":13.944999694824219,"latestTime":"20260313 04:00 EDT","volume":1178,"amount":16781,"timestamp":1773388801545,"change":0.25500011444091797,"changeRate":0.01828613266557209},"impliedVol":0.4285,"impliedVolPercentile":0.012},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.028716,"change":-0.17,"latestPrice":5.75,"close":5.75,"volume":500284,"market":"US","high":6.0299,"low":5.65,"preClose":5.92,"open":5.93,"turnoverRate":0.013145,"peRate":0,"amplitude":0.064172,"marketValue":282037500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":3.83,"changeRate5Day":-0.013722,"changeRate20Day":-0.294479,"changeRate60Day":-0.211248,"changeRateWTD":-0.013722,"changeRateMTD":0.349765,"changeRateQTD":-0.301337,"changeRateYTD":-0.301337,"amount":2899532.037096,"eps":-1.47,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-1.048139,"volumeRatio":0.619547,"roa":0.132748,"roe":-0.288408,"changeRate5Min":0.005245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218840227.5,"shortable":3,"shares":49050000,"floatShares":38059170,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:30 EDT","volume":2871,"amount":16508.33,"timestamp":1773444621392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.92,"latestTime":"09:22 EDT","volume":121,"amount":719.900705,"timestamp":1773408147851,"change":0.03000000000000025,"changeRate":0.0050675675675676095},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:30 EDT","volume":2871,"amount":16508.33,"timestamp":1773444621392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":1.1615,"impliedVolPercentile":0.7809},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.02939,"change":-1.21,"latestPrice":39.96,"close":39.96,"volume":1510611,"market":"US","high":42.73,"low":38.89,"preClose":41.17,"open":41.76,"turnoverRate":0.030093,"peRate":0,"amplitude":0.093272,"marketValue":2851372453.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.05,"week52Low":18.53,"changeRate5Day":0.02278,"changeRate20Day":-0.053977,"changeRate60Day":-0.18797,"changeRateWTD":0.02278,"changeRateMTD":-0.020348,"changeRateQTD":-0.2109,"changeRateYTD":-0.2109,"amount":60869462.414005,"eps":-4.664443,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.716747,"volumeRatio":1.054422,"roa":-0.283614,"roe":-0.507101,"changeRate5Min":-0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2005920072,"shortable":3,"shares":71355667,"floatShares":50198200,"hourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":39.96,"latestTime":"18:53 EDT","volume":75006,"amount":2997184.05,"timestamp":1773442402064,"change":-0.1600000000000037,"changeRate":-0.004004004004004097},"preHourTrading":{"tag":"盘前","latestPrice":41.39,"preClose":41.17,"latestTime":"09:25 EDT","volume":5162,"amount":213469.523508,"timestamp":1773408300048,"change":0.21999999999999886,"changeRate":0.005343696866650446},"postHourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":39.96,"latestTime":"18:53 EDT","volume":75006,"amount":2997184.05,"timestamp":1773442402064,"change":-0.1600000000000037,"changeRate":-0.004004004004004097},"overnightTrading":{"tag":"夜盘","latestPrice":42.459999084472656,"preClose":41.16999816894531,"latestTime":"20260313 04:00 EDT","volume":4,"amount":170,"timestamp":1773388801432,"change":1.2900009155273438,"changeRate":0.03133351889484407},"impliedVol":1.0915,"impliedVolPercentile":0.6693},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":-0.030435,"change":-0.14,"latestPrice":4.46,"close":4.46,"volume":81113,"market":"US","high":4.805,"low":4.44,"preClose":4.6,"open":4.6,"turnoverRate":0.007409,"peRate":0,"amplitude":0.079348,"marketValue":69296554.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":2.13,"changeRate5Day":0.072115,"changeRate20Day":-0.527542,"changeRate60Day":-0.518878,"changeRateWTD":0.072115,"changeRateMTD":-0.383978,"changeRateQTD":-0.591201,"changeRateYTD":-0.591201,"amount":371258.699061,"eps":-5.489999,"lyrEps":-3.834513,"lyrPeRate":0,"pbRate":-1.719432,"volumeRatio":0.32097,"roa":-0.206831,"roe":-6.51667,"changeRate5Min":-0.005574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48828526,"shortable":0,"shares":15537344,"floatShares":10948100,"hourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:13 EDT","volume":187,"amount":839.9395,"timestamp":1773443637479,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.72,"preClose":4.6,"latestTime":"08:48 EDT","volume":172,"amount":823.479997,"timestamp":1773406105681,"change":0.1200000000000001,"changeRate":0.026086956521739157},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:13 EDT","volume":187,"amount":839.9395,"timestamp":1773443637479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.599999904632568,"latestTime":"20260313 04:00 EDT","volume":343,"amount":1553,"timestamp":1773388801545,"change":0.010000228881835938,"changeRate":0.002173962845469824},"impliedVol":2.5292,"impliedVolPercentile":0.9761},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":-0.031056,"change":-0.05,"latestPrice":1.56,"close":1.56,"volume":6279415,"market":"US","high":1.71,"low":1.54,"preClose":1.61,"open":1.6,"turnoverRate":0.028673,"peRate":0,"amplitude":0.10559,"marketValue":399427080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":1.54,"changeRate5Day":-0.054545,"changeRate20Day":-0.082353,"changeRate60Day":-0.485149,"changeRateWTD":-0.054545,"changeRateMTD":-0.071429,"changeRateQTD":-0.486842,"changeRateYTD":-0.486842,"amount":10077718.618686,"eps":-0.100274,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-13.07368,"volumeRatio":1.066227,"roa":-0.073454,"roe":-0.009046,"changeRate5Min":0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341640000,"shortable":3,"shares":256043000,"floatShares":219000000,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.56,"latestTime":"19:56 EDT","volume":29857,"amount":46764.444,"timestamp":1773446196160,"change":0.010000000000000009,"changeRate":0.006410256410256416},"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.61,"latestTime":"09:23 EDT","volume":2538,"amount":4120.904916,"timestamp":1773408180725,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.56,"latestTime":"19:56 EDT","volume":29857,"amount":46764.444,"timestamp":1773446196160,"change":0.010000000000000009,"changeRate":0.006410256410256416},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6100000143051147,"latestTime":"20260313 04:00 EDT","volume":1,"amount":2,"timestamp":1773388801546,"change":0.019999980926513672,"changeRate":0.01242234829118668},"impliedVol":1.3582,"impliedVolPercentile":0.9402},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":-0.031404,"change":-0.0179,"latestPrice":0.5521,"close":0.5521,"volume":29980,"market":"US","high":0.57,"low":0.5513,"preClose":0.57,"open":0.57,"turnoverRate":0.004641,"peRate":0,"amplitude":0.032807,"marketValue":5487726.0372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":-0.064237,"changeRate20Day":-0.17276,"changeRate60Day":-0.166642,"changeRateWTD":-0.064237,"changeRateMTD":-0.094918,"changeRateQTD":-0.164624,"changeRateYTD":-0.164624,"amount":17113.781446,"eps":-0.03,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.097765,"volumeRatio":0.786844,"roa":-0.03297,"roe":-0.053757,"changeRate5Min":-0.031234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3566631.1478,"shortable":3,"shares":9939732,"floatShares":6460118,"overnightTrading":{"tag":"夜盘","latestPrice":0.5521000027656555,"preClose":0.5521000027656555,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.03168,"change":-0.23,"latestPrice":7.03,"close":7.03,"volume":446011,"market":"US","high":7.4465,"low":6.83,"preClose":7.26,"open":7.29,"turnoverRate":0.014576,"peRate":0,"amplitude":0.084917,"marketValue":335809040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.04,"week52Low":1.05,"changeRate5Day":-0.020891,"changeRate20Day":0.333966,"changeRate60Day":0.845144,"changeRateWTD":-0.020891,"changeRateMTD":-0.016783,"changeRateQTD":0.7575,"changeRateYTD":0.7575,"amount":3135148.194683,"eps":-0.897422,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":2.092594,"volumeRatio":0.79853,"roa":-0.220438,"roe":-0.321471,"changeRate5Min":0.002853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215117585.23,"shortable":3,"shares":47768000,"floatShares":30599941,"hourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"16:53 EDT","volume":3276,"amount":23018.33,"timestamp":1773435202391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.26,"latestTime":"08:45 EDT","volume":80,"amount":572.99,"timestamp":1773405935211,"change":-0.14999999999999947,"changeRate":-0.020661157024793316},"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"16:53 EDT","volume":3276,"amount":23018.33,"timestamp":1773435202391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.03000020980835,"preClose":7.03000020980835,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":2.625,"impliedVolPercentile":0.3611},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":-0.032083,"change":-0.77,"latestPrice":23.23,"close":23.23,"volume":89585,"market":"US","high":24.92,"low":22.57,"preClose":24,"open":24.76,"turnoverRate":0.00486,"peRate":0,"amplitude":0.097917,"marketValue":11486977332.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.6,"week52Low":0.25,"changeRate5Day":-0.005139,"changeRate20Day":-0.199518,"changeRate60Day":0.345886,"changeRateWTD":-0.005139,"changeRateMTD":-0.114373,"changeRateQTD":0.10619,"changeRateYTD":0.10619,"amount":2095630.262642,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2363.442335,"volumeRatio":0.657053,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":-0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428198891.99,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘后","latestPrice":23.48,"preClose":23.23,"latestTime":"19:59 EDT","volume":493,"amount":11541.05,"timestamp":1773446342583,"change":0.25,"changeRate":0.01076194575979337},"preHourTrading":{"tag":"盘前","latestPrice":24.77,"preClose":24,"latestTime":"09:29 EDT","volume":2303,"amount":57256.262497,"timestamp":1773408570060,"change":0.7699999999999996,"changeRate":0.03208333333333332},"postHourTrading":{"tag":"盘后","latestPrice":23.48,"preClose":23.23,"latestTime":"19:59 EDT","volume":493,"amount":11541.05,"timestamp":1773446342583,"change":0.25,"changeRate":0.01076194575979337},"overnightTrading":{"tag":"夜盘","latestPrice":24.510000228881836,"preClose":24,"latestTime":"20260313 04:00 EDT","volume":2673,"amount":68098,"timestamp":1773388801526,"change":0.5100002288818359,"changeRate":0.021250009536743164},"impliedVol":1.1695,"impliedVolPercentile":0.1864},{"symbol":"GAMB","nameCN":"Gambling.com Group Limited","changeRate":-0.032184,"change":-0.14,"latestPrice":4.21,"close":4.21,"volume":1227100,"market":"US","high":4.32,"low":4.1,"preClose":4.35,"open":4.29,"turnoverRate":0.07483,"peRate":88.698807,"amplitude":0.050575,"marketValue":148052649,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":3.985,"changeRate5Day":-0.004728,"changeRate20Day":-0.011737,"changeRate60Day":-0.231752,"changeRateWTD":-0.004728,"changeRateMTD":-0.034404,"changeRateQTD":-0.228938,"changeRateYTD":-0.228938,"amount":5149966.120338,"eps":0.047464,"lyrEps":0.839999,"lyrPeRate":5.011911,"pbRate":1.371429,"volumeRatio":2.099286,"roa":0.078138,"roe":-0.284931,"changeRate5Min":0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69037558.7,"shortable":3,"shares":35166900,"floatShares":16398470,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.21,"latestTime":"18:53 EDT","volume":16256,"amount":67706.84,"timestamp":1773442437311,"change":-0.05999999999999961,"changeRate":-0.014251781472683992},"preHourTrading":{"tag":"盘前","latestPrice":4.31,"preClose":4.35,"latestTime":"09:29 EDT","volume":19,"amount":82.199993,"timestamp":1773408568092,"change":-0.040000000000000036,"changeRate":-0.009195402298850583},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.21,"latestTime":"18:53 EDT","volume":16256,"amount":67706.84,"timestamp":1773442437311,"change":-0.05999999999999961,"changeRate":-0.014251781472683992},"overnightTrading":{"tag":"夜盘","latestPrice":4.210000038146973,"preClose":4.210000038146973,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":1.2775,"impliedVolPercentile":0.8805},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":-0.032697,"change":-0.89,"latestPrice":26.33,"close":26.33,"volume":1362251,"market":"US","high":27.455,"low":25.72,"preClose":27.22,"open":27.235,"turnoverRate":0.014026,"peRate":0,"amplitude":0.06374,"marketValue":3844180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.014644,"changeRate20Day":0.085773,"changeRate60Day":0.006883,"changeRateWTD":0.014644,"changeRateMTD":-0.019732,"changeRateQTD":0.052779,"changeRateYTD":0.052779,"amount":35899684.689371,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":12.747054,"volumeRatio":1.290798,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2557322314,"shortable":3,"shares":146000000,"floatShares":97125800,"hourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.33,"latestTime":"16:10 EDT","volume":7003,"amount":184388.99,"timestamp":1773432605106,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.22,"latestTime":"09:28 EDT","volume":12054,"amount":328747.211142,"timestamp":1773408480026,"change":0.08000000000000185,"changeRate":0.0029390154298310745},"postHourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.33,"latestTime":"16:10 EDT","volume":7003,"amount":184388.99,"timestamp":1773432605106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.329999923706055,"preClose":26.329999923706055,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":1.0893,"impliedVolPercentile":0.6653},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.033333,"change":-0.06,"latestPrice":1.74,"close":1.74,"volume":2684587,"market":"US","high":1.86,"low":1.72,"preClose":1.8,"open":1.82,"turnoverRate":0.01316,"peRate":0,"amplitude":0.077778,"marketValue":490680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":-0.033333,"changeRate20Day":0.137255,"changeRate60Day":-0.216216,"changeRateWTD":-0.033333,"changeRateMTD":0.029586,"changeRateQTD":-0.295547,"changeRateYTD":-0.295547,"amount":4802499.65555,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":2.031465,"volumeRatio":1.071771,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":-0.014164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354960000,"shortable":3,"shares":282000000,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.74,"latestTime":"19:26 EDT","volume":22452,"amount":38953.5161,"timestamp":1773444415562,"change":0.030000000000000027,"changeRate":0.017241379310344845},"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.8,"latestTime":"09:25 EDT","volume":1204,"amount":2188.495028,"timestamp":1773408313272,"change":0.040000000000000036,"changeRate":0.02222222222222224},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.74,"latestTime":"19:26 EDT","volume":22452,"amount":38953.5161,"timestamp":1773444415562,"change":0.030000000000000027,"changeRate":0.017241379310344845},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.7999999523162842,"latestTime":"20260313 04:00 EDT","volume":83,"amount":153,"timestamp":1773388801535,"change":0.060000061988830566,"changeRate":0.03333336865460525},"impliedVol":1.0553,"impliedVolPercentile":0.3745},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.033898,"change":-0.0134,"latestPrice":0.3819,"close":0.3819,"volume":24001505,"market":"US","high":0.5063,"low":0.365,"preClose":0.3953,"open":0.4487,"turnoverRate":2.877223,"peRate":0,"amplitude":0.35745,"marketValue":3292092.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":0.2647,"changeRate5Day":-0.038035,"changeRate20Day":-0.614281,"changeRate60Day":-0.784237,"changeRateWTD":-0.038035,"changeRateMTD":-0.141798,"changeRateQTD":-0.780517,"changeRateYTD":-0.780517,"amount":11141999.807517,"eps":-4.37,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.244442,"volumeRatio":9.690003,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":0.023312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3185771.61,"shortable":3,"shares":8620300,"floatShares":8341900,"hourTrading":{"tag":"盘后","latestPrice":0.3869,"preClose":0.3819,"latestTime":"19:59 EDT","volume":746476,"amount":287291.642978,"timestamp":1773446397175,"change":0.0050000000000000044,"changeRate":0.013092432573972254},"preHourTrading":{"tag":"盘前","latestPrice":0.45,"preClose":0.3953,"latestTime":"09:29 EDT","volume":2976902,"amount":1457636.551556,"timestamp":1773408546561,"change":0.054700000000000026,"changeRate":0.13837591702504434},"postHourTrading":{"tag":"盘后","latestPrice":0.3869,"preClose":0.3819,"latestTime":"19:59 EDT","volume":746476,"amount":287291.642978,"timestamp":1773446397175,"change":0.0050000000000000044,"changeRate":0.013092432573972254},"overnightTrading":{"tag":"夜盘","latestPrice":0.476500004529953,"preClose":0.3953000009059906,"latestTime":"20260313 04:00 EDT","volume":1877940,"amount":888096,"timestamp":1773388801535,"change":0.0812000036239624,"changeRate":0.2054136186133559},"impliedVol":0,"impliedVolPercentile":0}]}}}