US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

661.01

-2.9156-0.44%

Number of Gainers:68

Number of Losers:87

Number of Flat:12

PE:- -

High:663.89

Open:663.89

Low:647.44

Close:663.89

Volume:146.57M

Turnover:3.65B

Market Cap:494.91B

Float Cap:357.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Xometry, Inc. US XMTR	39.21	-1.83%	-0.7300	143.38K	5.66M	2.03B
Phillips Edison & Company, Inc. US PECO	36.78	-1.89%	-0.7100	343.76K	12.83M	4.63B
Absci Corporation. US ABSI	3.015	-2.11%	-0.0650	1.72M	5.29M	453.37M
authID US AUID	1.3801	-2.12%	-0.0299	43.76K	61.23K	20.80M
Sight Sciences, Inc. US SGHT	3.49	-2.24%	-0.0800	79.60K	279.23K	188.48M
Zhihu US ZH	2.835	-2.24%	-0.0650	124.65K	355.63K	255.02M
Therapeutics US LENZ	11.23	-2.26%	-0.2600	173.82K	1.96M	351.39M
Treace Medical Concepts, Inc. US TMCI	1.28	-2.29%	-0.0300	223.50K	286.34K	82.68M
Upexi, Inc. US UPXI	1.045	-2.34%	-0.0250	1.05M	1.10M	72.90M
Mobile Infrastructure Corporation New US BEEP	2.47	-2.37%	-0.0600	14.80K	36.43K	101.76M
Coursera, Inc. US COUR	5.895	-2.40%	-0.1450	1.21M	7.15M	997.77M
Nexxen International US NEXN	6.47	-2.41%	-0.1600	130.86K	844.21K	360.51M
Riskified Ltd. US RSKD	4.145	-2.47%	-0.1050	622.17K	2.56M	614.09M
Werewolf Therapeutics, Inc. US HOWL	0.79	-2.48%	-0.0201	77.01K	61.69K	38.35M
Robinhood US HOOD	72.3	-2.51%	-1.8600	12.61M	910.83M	65.01B
U.S. Century Bank US USCB	17.92	-2.66%	-0.4900	28.91K	533.17K	327.17M
Bon Natural Life Ltd US BON	1.41	-2.76%	-0.0400	5.99K	8.45K	11.46M
Similarweb Ltd. US SMWB	2.63	-2.95%	-0.0800	143.93K	378.43K	228.72M
ANGEL OAK MORTGAGE REIT INC US AOMR	8.148	-3.00%	-0.2520	42.97K	357.59K	203.00M
Rani Therapeutics Holdings US RANI	1.115	-3.04%	-0.0350	369.62K	415.65K	135.49M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":660.9701,"timestamp":1774023073824,"preClose":663.88574,"halted":0,"volume":146517182,"delay":0,"changeRate":-0.004392,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.915649,"latestTime":"03-20 12:11:13 EDT","open":663.8852,"high":663.8852,"low":647.43646,"amount":3645375722.122361,"amplitude":0.024776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.471397,"peRate":182.034556,"turnoverRate":0.010398,"increases":68,"decrements":87,"flats":7,"marketCap":494914916059.5,"floatMarketCap":357142850982.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":663.8852,"amplitude":0.024776,"preClose":663.88574,"low":647.43646,"pbRate":"5.471397","latestPrice":661.0116,"volume":146573238,"delay":0,"open":663.8852,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":667.2545,"twentyDayClose":656.3492,"sixtyDayClose":938.5974,"secType":"PLATE","market":"US","turnoverRate":0.010403,"peRate":182.034556,"marketCap":494948650091.5,"floatMarketCap":357170868846.625,"timestamp":1774023079129,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":68,"down":87,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.018277,"change":-0.73,"latestPrice":39.21,"close":39.21,"volume":143382,"market":"US","high":40.17,"low":38.8437,"preClose":39.94,"open":39.83,"turnoverRate":0.003293,"peRate":0,"amplitude":0.033207,"marketValue":2032035665.04,"askSize":21,"bidSize":233,"askPrice":39.32,"bidPrice":39.24,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":0.062026,"changeRate20Day":-0.308222,"changeRate60Day":-0.393503,"changeRateWTD":0.062026,"changeRateMTD":-0.044008,"changeRateQTD":-0.340676,"changeRateYTD":-0.340676,"amount":5661304.352577,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":7.373107,"volumeRatio":0.377344,"committee":0.834646,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":-0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1707223828.41,"shortable":3,"shares":51824424,"floatShares":43540521,"preHourTrading":{"tag":"盘前","latestPrice":39.43,"preClose":39.94,"latestTime":"09:10 EDT","volume":1383,"amount":55806.77451,"timestamp":1774012257711,"change":-0.509999999999998,"changeRate":-0.012769153730595844},"postHourTrading":{"tag":"盘后","latestPrice":39.94,"preClose":39.94,"latestTime":"19:06 EDT","volume":34445,"amount":1376095.27,"timestamp":1773961619535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.95000076293945,"preClose":39.939998626708984,"latestTime":"20260320 04:00 EDT","volume":1,"amount":40,"timestamp":1773993600009,"change":0.01000213623046875,"changeRate":0.0002504290579464378},"impliedVol":0.8217,"impliedVolPercentile":0.6733},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.018938,"change":-0.71,"latestPrice":36.78,"close":36.78,"volume":343759,"market":"US","high":37.71,"low":36.78,"preClose":37.49,"open":37.52,"turnoverRate":0.002754,"peRate":41.545005,"amplitude":0.024807,"marketValue":4634280000,"askSize":3,"bidSize":16,"askPrice":36.79,"bidPrice":36.78,"week52High":40.06,"week52Low":32.4,"changeRate5Day":-0.036416,"changeRate20Day":-0.06293,"changeRate60Day":0.028811,"changeRateWTD":-0.036416,"changeRateMTD":-0.063646,"changeRateQTD":0.034017,"changeRateYTD":0.034017,"amount":12826928.626522,"eps":0.885305,"lyrEps":0.885305,"lyrPeRate":41.545004,"pbRate":2.02674,"volumeRatio":0.849483,"committee":0.684211,"roa":0.024055,"roe":0.047083,"changeRate5Min":-0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2532,"divideRate":0.034073,"floatMarketCap":4591050627,"shortable":3,"shares":126000000,"floatShares":124824650,"preHourTrading":{"tag":"盘前","latestPrice":37.59,"preClose":37.49,"latestTime":"09:14 EDT","volume":12,"amount":454.04004,"timestamp":1774012489986,"change":0.10000000000000142,"changeRate":0.0026673779674580267},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.49,"latestTime":"18:15 EDT","volume":45707,"amount":1713555.43,"timestamp":1773958536592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.4900016784668,"preClose":37.4900016784668,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3286,"impliedVolPercentile":0.5418},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.021104,"change":-0.065,"latestPrice":3.015,"close":3.015,"volume":1717796,"market":"US","high":3.2,"low":3.005,"preClose":3.08,"open":3.06,"turnoverRate":0.013526,"peRate":0,"amplitude":0.063312,"marketValue":453370165.965,"askSize":1526,"bidSize":663,"askPrice":3.02,"bidPrice":3.01,"week52High":5.228,"week52Low":2.01,"changeRate5Day":0.261506,"changeRate20Day":0.137736,"changeRate60Day":-0.178474,"changeRateWTD":0.261506,"changeRateMTD":0.100365,"changeRateQTD":-0.136103,"changeRateYTD":-0.136103,"amount":5288445.143148,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":2.155416,"volumeRatio":0.798536,"committee":-0.394244,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":0,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":382905000,"shortable":3,"shares":150371531,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.08,"latestTime":"09:29 EDT","volume":13727,"amount":41689.032152,"timestamp":1774013399999,"change":-0.050000000000000266,"changeRate":-0.01623376623376632},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.08,"latestTime":"19:55 EDT","volume":66411,"amount":204811.9456,"timestamp":1773964513601,"change":0.029999999999999805,"changeRate":0.009740259740259676},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0799999237060547,"latestTime":"20260320 04:00 EDT","volume":14236,"amount":43433,"timestamp":1773993601626,"change":-0.039999961853027344,"changeRate":-0.012987000923330156},"impliedVol":1.2946,"impliedVolPercentile":0.7331},{"symbol":"AUID","nameCN":"authID","changeRate":-0.021206,"change":-0.0299,"latestPrice":1.3801,"close":1.3801,"volume":43758,"market":"US","high":1.43,"low":1.35,"preClose":1.41,"open":1.4,"turnoverRate":0.003275,"peRate":0,"amplitude":0.056738,"marketValue":20798383.02,"askSize":404,"bidSize":189,"askPrice":1.4,"bidPrice":1.38,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":-0.092039,"changeRate20Day":0.000072,"changeRate60Day":0.49653,"changeRateWTD":-0.092039,"changeRateMTD":-0.168614,"changeRateQTD":0.577798,"changeRateYTD":0.577798,"amount":61226.384969,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.333382,"volumeRatio":0.472102,"committee":-0.358234,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18438826.05,"shortable":3,"shares":15070200,"floatShares":13360500,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.41,"latestTime":"08:04 EDT","volume":50,"amount":69.9804,"timestamp":1774008265357,"change":-0.010000000000000009,"changeRate":-0.0070921985815602905},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:33 EDT","volume":982,"amount":1384.491,"timestamp":1773963182632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.409999966621399,"latestTime":"20260320 04:00 EDT","volume":181,"amount":250,"timestamp":1773993601621,"change":-0.029999971389770508,"changeRate":-0.021276575957413366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.022409,"change":-0.08,"latestPrice":3.49,"close":3.49,"volume":79602,"market":"US","high":3.55,"low":3.42,"preClose":3.57,"open":3.55,"turnoverRate":0.002762,"peRate":0,"amplitude":0.036415,"marketValue":188480884.16,"askSize":1163,"bidSize":301,"askPrice":3.51,"bidPrice":3.47,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":-0.049046,"changeRate20Day":-0.353704,"changeRate60Day":-0.586493,"changeRateWTD":-0.049046,"changeRateMTD":-0.323643,"changeRateQTD":-0.559899,"changeRateYTD":-0.559899,"amount":279232.591451,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":2.947685,"volumeRatio":0.71218,"committee":-0.588798,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100578467.05,"shortable":0,"shares":54005984,"floatShares":28819045,"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.57,"latestTime":"18:16 EDT","volume":6259,"amount":22344.83,"timestamp":1773958605427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.569999933242798,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.3706,"impliedVolPercentile":0.506},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.022414,"change":-0.065,"latestPrice":2.835,"close":2.835,"volume":124645,"market":"US","high":2.94,"low":2.831,"preClose":2.9,"open":2.94,"turnoverRate":0.002775,"peRate":16.843519,"amplitude":0.037586,"marketValue":255020440.5,"askSize":300,"bidSize":212,"askPrice":2.84,"bidPrice":2.83,"week52High":5.55,"week52Low":2.831,"changeRate5Day":-0.082524,"changeRate20Day":-0.19,"changeRate60Day":-0.182997,"changeRateWTD":-0.082524,"changeRateMTD":-0.146084,"changeRateQTD":-0.135671,"changeRateYTD":-0.135671,"amount":355631.13561,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.06294,"volumeRatio":0.735772,"committee":-0.171875,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127333741.5,"shortable":3,"shares":89954300,"floatShares":44914900,"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.9,"latestTime":"09:28 EDT","volume":636,"amount":1843.860036,"timestamp":1774013284417,"change":-0.020000000000000018,"changeRate":-0.006896551724137937},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"19:56 EDT","volume":7495,"amount":21735.55,"timestamp":1773964569260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.9000000953674316,"latestTime":"20260320 04:00 EDT","volume":2267,"amount":6569,"timestamp":1773993601558,"change":-0.03000020980834961,"changeRate":-0.010344899593718312},"impliedVol":1.2103,"impliedVolPercentile":0.3944},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.022628,"change":-0.26,"latestPrice":11.23,"close":11.23,"volume":173817,"market":"US","high":11.525,"low":11.107,"preClose":11.49,"open":11.36,"turnoverRate":0.011076,"peRate":0,"amplitude":0.036379,"marketValue":351386351.87,"askSize":54,"bidSize":115,"askPrice":11.25,"bidPrice":11.2,"week52High":50.4,"week52Low":11.107,"changeRate5Day":-0.07572,"changeRate20Day":-0.031061,"changeRate60Day":-0.362656,"changeRateWTD":-0.07572,"changeRateMTD":-0.167532,"changeRateQTD":-0.298125,"changeRateYTD":-0.298125,"amount":1963564.222919,"eps":-2.10871,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":1.811952,"volumeRatio":0.472877,"committee":0.360947,"roa":-0.195244,"roe":-0.28779,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176226775,"shortable":3,"shares":31289969,"floatShares":15692500,"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.49,"latestTime":"09:29 EDT","volume":4476,"amount":51298.27224,"timestamp":1774013399999,"change":-0.09999999999999964,"changeRate":-0.008703220191470813},"postHourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.49,"latestTime":"19:31 EDT","volume":5975,"amount":68900.32,"timestamp":1773963083492,"change":0.22000000000000064,"changeRate":0.019147084421235912},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.489999771118164,"latestTime":"20260320 04:00 EDT","volume":13,"amount":151,"timestamp":1773993601616,"change":0.1100006103515625,"changeRate":0.009573595521565241},"impliedVol":1.0031,"impliedVolPercentile":0.7227},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.022901,"change":-0.03,"latestPrice":1.28,"close":1.28,"volume":223504,"market":"US","high":1.34,"low":1.26,"preClose":1.31,"open":1.3,"turnoverRate":0.004707,"peRate":0,"amplitude":0.061069,"marketValue":82675843.84,"askSize":777,"bidSize":508,"askPrice":1.28,"bidPrice":1.27,"week52High":8.87,"week52Low":1.26,"changeRate5Day":-0.123288,"changeRate20Day":-0.322751,"changeRate60Day":-0.483871,"changeRateWTD":-0.123288,"changeRateMTD":-0.311828,"changeRateQTD":-0.477551,"changeRateYTD":-0.477551,"amount":286337.589809,"eps":-0.932557,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":0.946684,"volumeRatio":1.218383,"committee":-0.209339,"roa":-0.166045,"roe":-0.589359,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60775680,"shortable":3,"shares":64590503,"floatShares":47481000,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.31,"latestTime":"09:29 EDT","volume":116,"amount":152.180006,"timestamp":1774013399530,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"18:16 EDT","volume":30024,"amount":39331.44,"timestamp":1773958565285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.309999942779541,"latestTime":"20260320 04:00 EDT","volume":51,"amount":68,"timestamp":1773993600009,"change":0.03000009059906006,"changeRate":0.022900833518668902},"impliedVol":1.151,"impliedVolPercentile":0.8645},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.023364,"change":-0.025,"latestPrice":1.045,"close":1.045,"volume":1049318,"market":"US","high":1.09,"low":1.02,"preClose":1.07,"open":1.09,"turnoverRate":0.019329,"peRate":0,"amplitude":0.065421,"marketValue":72899827,"askSize":2754,"bidSize":3220,"askPrice":1.05,"bidPrice":1.04,"week52High":22.57,"week52Low":0.54,"changeRate5Day":-0.058559,"changeRate20Day":0.690939,"changeRate60Day":-0.474874,"changeRateWTD":-0.058559,"changeRateMTD":0.575931,"changeRateQTD":-0.377976,"changeRateYTD":-0.377976,"amount":1095310.522507,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.496402,"volumeRatio":0.19628,"committee":0.078005,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":-0.009479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56731169,"shortable":0,"shares":69760600,"floatShares":54288200,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"09:26 EDT","volume":52259,"amount":55965.52706,"timestamp":1774013180027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.07,"latestTime":"19:59 EDT","volume":36227,"amount":38192.2288,"timestamp":1773964771588,"change":-0.030000000000000027,"changeRate":-0.028037383177570117},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0700000524520874,"latestTime":"20260320 04:00 EDT","volume":29208,"amount":32006,"timestamp":1773993601614,"change":0.009999990463256836,"changeRate":0.0093457850215429},"impliedVol":2.0284,"impliedVolPercentile":0.745},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":-0.023715,"change":-0.06,"latestPrice":2.47,"close":2.47,"volume":14797,"market":"US","high":2.52,"low":2.315,"preClose":2.53,"open":2.49,"turnoverRate":0.001127,"peRate":0,"amplitude":0.081028,"marketValue":101764000,"askSize":480,"bidSize":260,"askPrice":2.42,"bidPrice":2.37,"week52High":4.67,"week52Low":2.28,"changeRate5Day":-0.023715,"changeRate20Day":-0.228125,"changeRate60Day":-0.042636,"changeRateWTD":-0.023715,"changeRateMTD":-0.1875,"changeRateQTD":-0.031373,"changeRateYTD":-0.031373,"amount":36433.578017,"eps":-0.553138,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":0.720346,"volumeRatio":1.062499,"committee":-0.297297,"roa":0.000971,"roe":-0.136163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32434061.53,"shortable":3,"shares":41200000,"floatShares":13131199,"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.53,"latestTime":"09:05 EDT","volume":8,"amount":20.16,"timestamp":1774011926190,"change":-0.009999999999999787,"changeRate":-0.003952569169960391},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.53,"latestTime":"18:16 EDT","volume":788,"amount":1993.64,"timestamp":1773958566845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5299999713897705,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.024007,"change":-0.145,"latestPrice":5.895,"close":5.895,"volume":1210790,"market":"US","high":6.04,"low":5.8103,"preClose":6.04,"open":6.012,"turnoverRate":0.008527,"peRate":0,"amplitude":0.03803,"marketValue":997766059.455,"askSize":394,"bidSize":220,"askPrice":5.9,"bidPrice":5.89,"week52High":13.56,"week52Low":5.47,"changeRate5Day":-0.024007,"changeRate20Day":-0.022388,"changeRate60Day":-0.224342,"changeRateWTD":-0.024007,"changeRateMTD":-0.080343,"changeRateQTD":-0.199049,"changeRateYTD":-0.199049,"amount":7147363.658857,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.569555,"volumeRatio":0.793947,"committee":-0.5186,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":-0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837090000,"shortable":3,"shares":169256329,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.04,"latestTime":"09:23 EDT","volume":1358,"amount":8161.579049,"timestamp":1774013022879,"change":-0.040000000000000036,"changeRate":-0.006622516556291397},"postHourTrading":{"tag":"盘后","latestPrice":6.061,"preClose":6.04,"latestTime":"18:41 EDT","volume":684130,"amount":4132256.6799,"timestamp":1773960079699,"change":0.020999999999999908,"changeRate":0.003476821192052965},"overnightTrading":{"tag":"夜盘","latestPrice":6.039999961853027,"preClose":6.039999961853027,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7067,"impliedVolPercentile":0.7888},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":-0.024133,"change":-0.16,"latestPrice":6.47,"close":6.47,"volume":130858,"market":"US","high":6.9411,"low":6.19,"preClose":6.63,"open":6.61,"turnoverRate":0.00331,"peRate":15.780488,"amplitude":0.113288,"marketValue":360513440.13,"askSize":48,"bidSize":296,"askPrice":6.48,"bidPrice":6.46,"week52High":12.6,"week52Low":5.6,"changeRate5Day":-0.129206,"changeRate20Day":0.053746,"changeRate60Day":-0.001543,"changeRateWTD":-0.129206,"changeRateMTD":0.004658,"changeRateQTD":-0.010703,"changeRateYTD":-0.010703,"amount":844211.035646,"eps":0.41,"lyrEps":0.41,"lyrPeRate":15.780488,"pbRate":0.759502,"volumeRatio":0.65715,"committee":0.72093,"roa":0.025404,"roe":0.04981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255819271,"shortable":3,"shares":55720779,"floatShares":39539300,"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.63,"latestTime":"18:16 EDT","volume":16290,"amount":108002.69,"timestamp":1773958575446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.630000114440918,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2607,"impliedVolPercentile":0.0558},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":-0.024706,"change":-0.105,"latestPrice":4.145,"close":4.145,"volume":622168,"market":"US","high":4.19,"low":4.06,"preClose":4.25,"open":4.18,"turnoverRate":0.009582,"peRate":0,"amplitude":0.030588,"marketValue":614092124.935,"askSize":1081,"bidSize":3601,"askPrice":4.15,"bidPrice":4.14,"week52High":5.68,"week52Low":3.94,"changeRate5Day":-0.008373,"changeRate20Day":-0.076837,"changeRate60Day":-0.174303,"changeRateWTD":-0.008373,"changeRateMTD":-0.068539,"changeRateQTD":-0.165996,"changeRateYTD":-0.165996,"amount":2556828.427216,"eps":-0.175059,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":2.08337,"volumeRatio":1.839299,"committee":0.538232,"roa":-0.046543,"roe":-0.081425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269152259,"shortable":3,"shares":148152503,"floatShares":64934200,"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"19:52 EDT","volume":8571,"amount":36426.72,"timestamp":1773964327278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5489,"impliedVolPercentile":0.1355},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.024812,"change":-0.0201,"latestPrice":0.79,"close":0.79,"volume":77005,"market":"US","high":0.82,"low":0.78,"preClose":0.8101,"open":0.82,"turnoverRate":0.0022,"peRate":0,"amplitude":0.049377,"marketValue":38346758,"askSize":118,"bidSize":27,"askPrice":0.7928,"bidPrice":0.79,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":0.01308,"changeRate20Day":0.178753,"changeRate60Day":0.180161,"changeRateWTD":0.01308,"changeRateMTD":0.316228,"changeRateQTD":0.24704,"changeRateYTD":0.24704,"amount":61685.388239,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.294886,"volumeRatio":0.645466,"committee":-0.627586,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27652054,"shortable":3,"shares":48540200,"floatShares":35002600,"preHourTrading":{"tag":"盘前","latestPrice":0.7781,"preClose":0.8101,"latestTime":"08:28 EDT","volume":42,"amount":33.889199,"timestamp":1774009698799,"change":-0.03200000000000003,"changeRate":-0.03950129613627951},"postHourTrading":{"tag":"盘后","latestPrice":0.7939,"preClose":0.8101,"latestTime":"17:51 EDT","volume":4053,"amount":3279.9625,"timestamp":1773957073503,"change":-0.016199999999999992,"changeRate":-0.019997531168991473},"overnightTrading":{"tag":"夜盘","latestPrice":0.8101000189781189,"preClose":0.8101000189781189,"latestTime":"20260320 04:00 EDT","volume":2,"amount":2,"timestamp":1773993601401,"change":0,"changeRate":0},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.025081,"change":-1.86,"latestPrice":72.3,"close":72.3,"volume":12605499,"market":"US","high":73.4,"low":71.38,"preClose":74.16,"open":73.17,"turnoverRate":0.01663,"peRate":35.26831,"amplitude":0.027238,"marketValue":65011355228.7,"askSize":200,"bidSize":255,"askPrice":72.33,"bidPrice":72.31,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.014852,"changeRate20Day":-0.050059,"changeRate60Day":-0.409169,"changeRateWTD":-0.014852,"changeRateMTD":-0.046803,"changeRateQTD":-0.360743,"changeRateYTD":-0.360743,"amount":910828760.709389,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":35.26831,"pbRate":7.11284,"volumeRatio":1.265482,"committee":0.095023,"roa":0.058547,"roe":0.219938,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54803400000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":73.12,"preClose":74.16,"latestTime":"09:29 EDT","volume":134652,"amount":9937706.74428,"timestamp":1774013399982,"change":-1.039999999999992,"changeRate":-0.014023732470334305},"postHourTrading":{"tag":"盘后","latestPrice":74.45,"preClose":74.16,"latestTime":"19:59 EDT","volume":663695,"amount":49242718.5962,"timestamp":1773964799921,"change":0.29000000000000625,"changeRate":0.003910463861920257},"overnightTrading":{"tag":"夜盘","latestPrice":74.16000366210938,"preClose":74.16000366210938,"latestTime":"20260320 04:00 EDT","volume":53556,"amount":3978645,"timestamp":1773993601625,"change":0,"changeRate":0},"impliedVol":0.6969,"impliedVolPercentile":0.4382},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.026616,"change":-0.49,"latestPrice":17.92,"close":17.92,"volume":28911,"market":"US","high":18.53,"low":17.81,"preClose":18.41,"open":18.53,"turnoverRate":0.002035,"peRate":13.473684,"amplitude":0.039109,"marketValue":327165189.12,"askSize":361,"bidSize":2,"askPrice":17.98,"bidPrice":17.82,"week52High":20.785,"week52Low":15.39,"changeRate5Day":-0.012128,"changeRate20Day":-0.080554,"changeRate60Day":-0.067638,"changeRateWTD":-0.012128,"changeRateMTD":-0.053354,"changeRateQTD":-0.027144,"changeRateYTD":-0.027144,"amount":533174.05394,"eps":1.33,"lyrEps":1.33,"lyrPeRate":13.473684,"pbRate":1.506403,"volumeRatio":2.016098,"committee":-0.988981,"roa":0.009715,"roe":0.120673,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.425,"divideRate":0.023717,"floatMarketCap":254596608,"shortable":3,"shares":18256986,"floatShares":14207400,"preHourTrading":{"tag":"盘前","latestPrice":18.57,"preClose":18.41,"latestTime":"09:28 EDT","volume":305,"amount":5661.84981,"timestamp":1774013280016,"change":0.16000000000000014,"changeRate":0.008690928843020106},"postHourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.41,"latestTime":"18:16 EDT","volume":970,"amount":17857.7,"timestamp":1773958605602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.40999984741211,"preClose":18.40999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":-0.027586,"change":-0.04,"latestPrice":1.41,"close":1.41,"volume":5988,"market":"US","high":1.44,"low":1.395,"preClose":1.45,"open":1.425,"turnoverRate":0.000753,"peRate":0,"amplitude":0.031034,"marketValue":11461608,"askSize":100,"bidSize":100,"askPrice":1.41,"bidPrice":1.39,"week52High":5.0575,"week52Low":1.14,"changeRate5Day":-0.047297,"changeRate20Day":-0.113208,"changeRate60Day":-0.101911,"changeRateWTD":-0.047297,"changeRateMTD":-0.170588,"changeRateQTD":-0.113208,"changeRateYTD":-0.113208,"amount":8452.33383,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.199157,"volumeRatio":1.039109,"committee":0,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11206819.59,"shortable":0,"shares":8128800,"floatShares":7948099,"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"16:04 EDT","volume":2,"amount":2.9,"timestamp":1773950692965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.02952,"change":-0.08,"latestPrice":2.63,"close":2.63,"volume":143934,"market":"US","high":2.68,"low":2.57,"preClose":2.71,"open":2.66,"turnoverRate":0.002895,"peRate":0,"amplitude":0.04059,"marketValue":228721768.76,"askSize":78,"bidSize":361,"askPrice":2.64,"bidPrice":2.63,"week52High":10.75,"week52Low":2.22,"changeRate5Day":-0.025926,"changeRate20Day":-0.057348,"changeRate60Day":-0.630618,"changeRateWTD":-0.025926,"changeRateMTD":0.015444,"changeRateQTD":-0.648865,"changeRateYTD":-0.648865,"amount":378433.329157,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":9.805443,"volumeRatio":0.826498,"committee":0.644647,"roa":-0.058435,"roe":-1.295825,"changeRate5Min":0.003779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130774816.95,"shortable":3,"shares":86966452,"floatShares":49724265,"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"19:48 EDT","volume":27246,"amount":73835.91,"timestamp":1773964122839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.8929,"impliedVolPercentile":0.7769},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":-0.03,"change":-0.252,"latestPrice":8.148,"close":8.148,"volume":42974,"market":"US","high":8.4899,"low":8.1438,"preClose":8.4,"open":8.42,"turnoverRate":0.003201,"peRate":4.526667,"amplitude":0.041202,"marketValue":202999557.18,"askSize":4,"bidSize":8,"askPrice":8.18,"bidPrice":8.14,"week52High":10.34,"week52Low":7.36,"changeRate5Day":-0.006341,"changeRate20Day":-0.055852,"changeRate60Day":-0.070924,"changeRateWTD":-0.006341,"changeRateMTD":-0.05035,"changeRateQTD":-0.053659,"changeRateYTD":-0.053659,"amount":357592.928692,"eps":1.8,"lyrEps":1.8,"lyrPeRate":4.526667,"pbRate":0.758812,"volumeRatio":1.684286,"committee":0.333333,"roa":0.017541,"roe":0.173839,"changeRate5Min":-0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.157094,"floatMarketCap":109376307.6,"shortable":3,"shares":24914035,"floatShares":13423700,"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.4,"latestTime":"18:16 EDT","volume":2831,"amount":23773.05,"timestamp":1773958566954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.399999618530273,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.030435,"change":-0.035,"latestPrice":1.115,"close":1.115,"volume":369622,"market":"US","high":1.17,"low":1.11,"preClose":1.15,"open":1.16,"turnoverRate":0.005526,"peRate":0,"amplitude":0.052174,"marketValue":135485411.7,"askSize":3422,"bidSize":8558,"askPrice":1.12,"bidPrice":1.11,"week52High":3.87,"week52Low":0.387,"changeRate5Day":-0.155303,"changeRate20Day":-0.135659,"changeRate60Day":-0.251678,"changeRateWTD":-0.155303,"changeRateMTD":-0.186131,"changeRateQTD":-0.174074,"changeRateYTD":-0.174074,"amount":415650.835802,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-17.23733,"volumeRatio":0.736467,"committee":0.428715,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74583465,"shortable":3,"shares":121511580,"floatShares":66891000,"preHourTrading":{"tag":"盘前","latestPrice":1.1684,"preClose":1.15,"latestTime":"09:23 EDT","volume":7634,"amount":8960.182297,"timestamp":1774013023483,"change":0.018400000000000194,"changeRate":0.01600000000000017},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.15,"latestTime":"19:54 EDT","volume":8273,"amount":9565.4842,"timestamp":1773964473480,"change":0.020000000000000018,"changeRate":0.017391304347826105},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.149999976158142,"latestTime":"20260320 04:00 EDT","volume":1490,"amount":1764,"timestamp":1773993601536,"change":0.029999971389770508,"changeRate":0.026086932184114293},"impliedVol":0.6743,"impliedVolPercentile":0.1952}]}}}