US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

675.04

+7.821.17%

Number of Gainers:125

Number of Losers:35

Number of Flat:8

PE:- -

High:679.72

Open:669.97

Low:669.97

Close:667.25

Volume:508.08M

Turnover:4.04B

Market Cap:513.22B

Float Cap:373.01B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Core & Main, Inc. US CNM	48.15	+0.19%	+0.0900	998.29K	47.97M	9.45B
Confluent, Inc. US CFLT	30.725	+0.18%	+0.0550	1.17M	35.84M	11.04B
Mister Car Wash, Inc. US MCW	6.97	+0.14%	+0.0100	493.48K	3.44M	2.28B
Day One Biopharmaceuticals Inc. US DAWN	21.34	+0.14%	+0.0300	1.50M	32.07M	2.20B
European Wax Center, Inc. US EWCZ	5.755	+0.09%	+0.0050	121.67K	700.12K	314.00M
SEMrush Holdings, Inc. US SEMR	11.925	+0.04%	+0.0050	187.25K	2.23M	1.81B
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	2.30B
Treace Medical Concepts, Inc. US TMCI	1.46	0.00%	0.0000	148.92K	219.66K	94.30M
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0.00	0.00	1.76B
Sera Prognostics, Inc. US SERA	2.13	0.00%	0.0000	27.25K	56.40K	82.21M
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0.00	0.00	60.94M
Instructure Holdings, Inc. US INST	23.6	0.00%	0.0000	0.00	0.00	3.47B
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.0000	0.00	0.00	69.01M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0.00	0.00	63.03M
TransCode Therapeutics Inc. US RNAZ	9.775	-0.26%	-0.0250	2.21K	21.28K	8.96M
Global-E Online Ltd. US GLBE	34.595	-0.53%	-0.1850	200.01K	6.91M	5.87B
Immuneering Corp US IMRX	5.02	-0.59%	-0.0300	235.61K	1.18M	324.14M
Bowman Consulting Group Ltd. US BWMN	27.81	-0.75%	-0.2100	32.95K	919.37K	478.17M
Jiuzi Holdings Inc. US JZXN	1.1401	-0.86%	-0.0099	337.00K	393.32K	1.51M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":675.0715,"timestamp":1773675627048,"preClose":667.2545,"halted":0,"volume":508024539,"delay":0,"changeRate":0.011715,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.816956,"latestTime":"03-16 11:40:27 EDT","open":669.9673,"high":679.7232,"low":669.9673,"amount":4042334371.835484,"amplitude":0.014621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773691200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.51678,"peRate":225.359953,"turnoverRate":0.035237,"increases":125,"decrements":35,"flats":3,"marketCap":513219014333.625,"floatMarketCap":373014156980.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":679.7232,"amplitude":0.014621,"preClose":667.2545,"low":669.9673,"pbRate":"5.51678","latestPrice":675.0367,"volume":508083553,"delay":0,"open":669.9673,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":712.774,"twentyDayClose":638.9646,"sixtyDayClose":909.6413,"secType":"PLATE","market":"US","turnoverRate":0.035242,"peRate":225.359953,"marketCap":513233794446.125,"floatMarketCap":373026224834.875,"timestamp":1773675630046,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":125,"down":35,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.001873,"change":0.09,"latestPrice":48.15,"close":48.15,"volume":998286,"market":"US","high":48.87,"low":47.39,"preClose":48.06,"open":48.64,"turnoverRate":0.005264,"peRate":21.151893,"amplitude":0.030795,"marketValue":9450660510,"askSize":100,"bidSize":120,"askPrice":48.16,"bidPrice":48.13,"week52High":67.18,"week52Low":43.175,"changeRate5Day":-0.036229,"changeRate20Day":-0.172396,"changeRate60Day":-0.119422,"changeRateWTD":0.001873,"changeRateMTD":-0.110968,"changeRateQTD":-0.073504,"changeRateYTD":-0.073504,"amount":47966959.87793,"eps":2.276392,"lyrEps":2.129637,"lyrPeRate":22.609487,"pbRate":4.780304,"volumeRatio":1.525977,"committee":0.090909,"roa":0.072712,"roe":0.239684,"changeRate5Min":0.000208,"earningDate":1774281600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9131862874.949999,"shortable":3,"shares":196275400,"floatShares":189654473,"postHourTrading":{"tag":"盘后","latestPrice":48.06,"preClose":48.06,"latestTime":"16:10 EDT","volume":36803,"amount":1768752.18,"timestamp":1773432605106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.9900016784668,"preClose":48.060001373291016,"latestTime":"20260316 04:00 EDT","volume":25,"amount":1225,"timestamp":1773648001013,"change":0.9300003051757812,"changeRate":0.01935081728259421},"impliedVol":0.5132,"impliedVolPercentile":0.9124},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.001793,"change":0.055,"latestPrice":30.725,"close":30.725,"volume":1167513,"market":"US","high":30.73,"low":30.67,"preClose":30.67,"open":30.68,"turnoverRate":0.004157,"peRate":0,"amplitude":0.001956,"marketValue":11038524539.6,"askSize":4804,"bidSize":16698,"askPrice":30.73,"bidPrice":30.72,"week52High":30.81,"week52Low":15.64,"changeRate5Day":-0.000813,"changeRate20Day":0.005399,"changeRate60Day":0.025534,"changeRateWTD":0.001793,"changeRateMTD":0.001793,"changeRateQTD":0.016038,"changeRateYTD":0.016038,"amount":35840581.243074,"eps":-0.86,"lyrEps":-0.86,"lyrPeRate":0,"pbRate":9.441584,"volumeRatio":0.436802,"committee":0.553158,"roa":-0.080895,"roe":-0.277206,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8628379157.25,"shortable":3,"shares":359268496,"floatShares":280826010,"preHourTrading":{"tag":"盘前","latestPrice":30.69,"preClose":30.67,"latestTime":"09:29 EDT","volume":1195,"amount":36661.255625,"timestamp":1773667799999,"change":0.019999999999999574,"changeRate":0.0006521030322790862},"postHourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":30.67,"latestTime":"19:49 EDT","volume":9185379,"amount":281715573.67,"timestamp":1773445789653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.719999313354492,"preClose":30.670000076293945,"latestTime":"20260316 04:00 EDT","volume":17,"amount":522,"timestamp":1773648001240,"change":0.049999237060546875,"changeRate":0.0016302327008858816},"impliedVol":0.1004,"impliedVolPercentile":0.1713},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.001437,"change":0.01,"latestPrice":6.97,"close":6.97,"volume":493479,"market":"US","high":6.985,"low":6.97,"preClose":6.96,"open":6.97,"turnoverRate":0.004912,"peRate":22.483871,"amplitude":0.002155,"marketValue":2283151545.87,"askSize":16000,"bidSize":30682,"askPrice":6.98,"bidPrice":6.97,"week52High":8.6,"week52Low":4.61,"changeRate5Day":-0.008535,"changeRate20Day":0.167504,"changeRate60Day":0.242424,"changeRateWTD":0.001437,"changeRateMTD":-0.021067,"changeRateQTD":0.253597,"changeRateYTD":0.253597,"amount":3442240.227533,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.483871,"pbRate":2.015115,"volumeRatio":0.587065,"committee":0.314511,"roa":0.042841,"roe":0.096723,"changeRate5Min":-0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":700234135.76,"shortable":3,"shares":327568371,"floatShares":100464008,"preHourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":6.96,"latestTime":"09:29 EDT","volume":213,"amount":1485.609971,"timestamp":1773667799907,"change":0.009999999999999787,"changeRate":0.0014367816091953717},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.96,"latestTime":"19:55 EDT","volume":51974,"amount":361626.32,"timestamp":1773446130113,"change":-0.009999999999999787,"changeRate":-0.0014367816091953717},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.960000038146973,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.3785,"impliedVolPercentile":0.1952},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":0.001408,"change":0.03,"latestPrice":21.34,"close":21.34,"volume":1504985,"market":"US","high":21.34,"low":21.28,"preClose":21.31,"open":21.32,"turnoverRate":0.019107,"peRate":0,"amplitude":0.002816,"marketValue":2204372725.94,"askSize":1265,"bidSize":6309,"askPrice":21.34,"bidPrice":21.33,"week52High":21.43,"week52Low":5.635,"changeRate5Day":0.000469,"changeRate20Day":0.880176,"changeRate60Day":1.586667,"changeRateWTD":0.001408,"changeRateMTD":1.013208,"changeRateQTD":1.2897,"changeRateYTD":1.2897,"amount":32067116.075211,"eps":-1.039999,"lyrEps":-1.039999,"lyrPeRate":0,"pbRate":4.996742,"volumeRatio":0.594337,"committee":0.665963,"roa":-0.146419,"roe":-0.227398,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1680869662.34,"shortable":3,"shares":103297691,"floatShares":78766151,"preHourTrading":{"tag":"盘前","latestPrice":21.31,"preClose":21.31,"latestTime":"09:29 EDT","volume":6637,"amount":141424.620692,"timestamp":1773667799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.2647,"preClose":21.31,"latestTime":"19:49 EDT","volume":11413,"amount":243108.5343,"timestamp":1773445740637,"change":-0.04529999999999745,"changeRate":-0.002125762552791997},"overnightTrading":{"tag":"夜盘","latestPrice":21.059999465942383,"preClose":21.309999465942383,"latestTime":"20260316 04:00 EDT","volume":219,"amount":4649,"timestamp":1773648001283,"change":-0.25,"changeRate":-0.011731581711184448},"impliedVol":0.1917,"impliedVolPercentile":0.0916},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":0.00087,"change":0.005,"latestPrice":5.755,"close":5.755,"volume":121674,"market":"US","high":5.76,"low":5.75,"preClose":5.75,"open":5.75,"turnoverRate":0.00435,"peRate":29.211418,"amplitude":0.001739,"marketValue":313996253,"askSize":15439,"bidSize":19656,"askPrice":5.76,"bidPrice":5.75,"week52High":6.515,"week52Low":2.95,"changeRate5Day":0.00087,"changeRate20Day":0.007881,"changeRate60Day":0.547043,"changeRateWTD":0.00087,"changeRateMTD":0.006119,"changeRateQTD":0.598611,"changeRateYTD":0.598611,"amount":700116.976275,"eps":0.197012,"lyrEps":0.197012,"lyrPeRate":29.211419,"pbRate":3.960998,"volumeRatio":0.319796,"committee":0.12016,"roa":0.040431,"roe":0.120824,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160985248.05,"shortable":3,"shares":54560600,"floatShares":27973110,"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.75,"latestTime":"09:29 EDT","volume":106,"amount":610.500004,"timestamp":1773667799906,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"16:10 EDT","volume":1829,"amount":10516.75,"timestamp":1773432605147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.2534,"impliedVolPercentile":0.1514},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0.000419,"change":0.005,"latestPrice":11.925,"close":11.925,"volume":187245,"market":"US","high":11.925,"low":11.92,"preClose":11.92,"open":11.92,"turnoverRate":0.004318,"peRate":0,"amplitude":0.000419,"marketValue":1806112800,"askSize":1854,"bidSize":2223,"askPrice":11.93,"bidPrice":11.92,"week52High":11.95,"week52Low":6.558,"changeRate5Day":-0.001256,"changeRate20Day":0.00803,"changeRate60Day":0.005481,"changeRateWTD":0.000419,"changeRateMTD":0.008883,"changeRateQTD":0.002944,"changeRateYTD":0.002944,"amount":2232519.876437,"eps":-0.13,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.259272,"volumeRatio":0.269874,"committee":0.090508,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517110918.075,"shortable":3,"shares":151456000,"floatShares":43363599,"preHourTrading":{"tag":"盘前","latestPrice":11.95,"preClose":11.92,"latestTime":"04:07 EDT","volume":100,"amount":1195,"timestamp":1773648438722,"change":0.02999999999999936,"changeRate":0.0025167785234898794},"postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.92,"latestTime":"16:20 EDT","volume":7203,"amount":85859.76,"timestamp":1773433200337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.920000076293945,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.211,"impliedVolPercentile":0.0996},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1418.749933,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":0,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0,"change":0,"latestPrice":1.46,"close":1.46,"volume":148918,"market":"US","high":1.5,"low":1.45,"preClose":1.46,"open":1.48,"turnoverRate":0.003136,"peRate":0,"amplitude":0.034247,"marketValue":94302134.38,"askSize":1946,"bidSize":293,"askPrice":1.46,"bidPrice":1.45,"week52High":8.87,"week52Low":1.31,"changeRate5Day":-0.115152,"changeRate20Day":-0.215054,"changeRate60Day":-0.459259,"changeRateWTD":0,"changeRateMTD":-0.215054,"changeRateQTD":-0.404082,"changeRateYTD":-0.404082,"amount":219655.08319,"eps":-0.932557,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":1.079812,"volumeRatio":0.347438,"committee":-0.738276,"roa":-0.166045,"roe":-0.589359,"changeRate5Min":-0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69322260,"shortable":3,"shares":64590503,"floatShares":47481000,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.46,"latestTime":"09:28 EDT","volume":1007,"amount":1510.469991,"timestamp":1773667682102,"change":0.030000000000000027,"changeRate":0.02054794520547947},"postHourTrading":{"tag":"盘后","latestPrice":1.4731,"preClose":1.46,"latestTime":"19:58 EDT","volume":5780,"amount":8497.5212,"timestamp":1773446281618,"change":0.013100000000000112,"changeRate":0.008972602739726105},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":1.151,"impliedVolPercentile":0.8645},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":4.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003348,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.4496},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":27249,"market":"US","high":2.17,"low":2.03,"preClose":2.13,"open":2.03,"turnoverRate":0.001117,"peRate":0,"amplitude":0.065728,"marketValue":82206909.09,"askSize":20,"bidSize":700,"askPrice":2.2,"bidPrice":2.11,"week52High":4.2,"week52Low":1.37,"changeRate5Day":0.103627,"changeRate20Day":-0.196226,"changeRate60Day":-0.401685,"changeRateWTD":0,"changeRateMTD":-0.069869,"changeRateQTD":-0.277966,"changeRateYTD":-0.277966,"amount":56401.790047,"eps":-0.747497,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":1.000303,"volumeRatio":0.397518,"committee":0.944444,"roa":-0.246979,"roe":-0.476873,"changeRate5Min":0,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51965995.53,"shortable":3,"shares":38594793,"floatShares":24397181,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.13,"latestTime":"09:25 EDT","volume":230,"amount":473.8,"timestamp":1773667500015,"change":-0.06999999999999984,"changeRate":-0.03286384976525814},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"16:10 EDT","volume":125,"amount":266.25,"timestamp":1773432605301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.130000114440918,"latestTime":"20260316 04:00 EDT","volume":1015,"amount":2116,"timestamp":1773648000000,"change":0.059999942779541016,"changeRate":0.02816898570697485},"impliedVol":0.0235,"impliedVolPercentile":0.1355},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":0,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.002551,"change":-0.025,"latestPrice":9.775,"close":9.775,"volume":2209,"market":"US","high":9.775,"low":9.462,"preClose":9.8,"open":9.48,"turnoverRate":0.002654,"peRate":0,"amplitude":0.031939,"marketValue":8963362.2,"askSize":14,"bidSize":150,"askPrice":9.9,"bidPrice":9.46,"week52High":46.76,"week52Low":6.0829,"changeRate5Day":0.010858,"changeRate20Day":0.061346,"changeRate60Day":0.073586,"changeRateWTD":-0.001022,"changeRateMTD":0.01717,"changeRateQTD":0.431186,"changeRateYTD":0.431186,"amount":21277.604066,"eps":-236.520004,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":6.28576,"volumeRatio":0.740537,"committee":0.829268,"roa":-2.325425,"roe":-17.630054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8136710,"shortable":3,"shares":916968,"floatShares":832400,"preHourTrading":{"tag":"盘前","latestPrice":10.7275,"preClose":9.8,"latestTime":"08:00 EDT","volume":5,"amount":52.69,"timestamp":1773662403804,"change":0.9274999999999984,"changeRate":0.09464285714285697},"postHourTrading":{"tag":"盘后","latestPrice":9.785,"preClose":9.785,"latestTime":"16:11 EDT","volume":9,"amount":88.89,"timestamp":1773432678719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.600000381469727,"preClose":9.78499984741211,"latestTime":"20260316 04:00 EDT","volume":957,"amount":9791,"timestamp":1773648001292,"change":-0.1849994659423828,"changeRate":-0.018906435240396105},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.005319,"change":-0.185,"latestPrice":34.595,"close":34.595,"volume":200010,"market":"US","high":34.99,"low":34.1933,"preClose":34.78,"open":34.99,"turnoverRate":0.001846,"peRate":88.705131,"amplitude":0.022907,"marketValue":5871673460.84,"askSize":1,"bidSize":20,"askPrice":34.65,"bidPrice":34.61,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.014107,"changeRate20Day":0.092704,"changeRate60Day":-0.111582,"changeRateWTD":-0.005319,"changeRateMTD":-0.010723,"changeRateQTD":-0.119944,"changeRateYTD":-0.119944,"amount":6908794.213943,"eps":0.39,"lyrEps":0.39,"lyrPeRate":88.705128,"pbRate":6.295459,"volumeRatio":0.58847,"committee":0.904762,"roa":0.03286,"roe":0.07477,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3748518011.755,"shortable":3,"shares":169726072,"floatShares":108354329,"preHourTrading":{"tag":"盘前","latestPrice":35.14,"preClose":34.78,"latestTime":"09:20 EDT","volume":134,"amount":4711.68991,"timestamp":1773667209101,"change":0.35999999999999943,"changeRate":0.0103507763082231},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"16:10 EDT","volume":8694,"amount":302387.4,"timestamp":1773432605173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.02000045776367,"preClose":34.779998779296875,"latestTime":"20260316 04:00 EDT","volume":503,"amount":18117,"timestamp":1773648001039,"change":1.2400016784667969,"changeRate":0.035652723461420004},"impliedVol":0.5567,"impliedVolPercentile":0.4462},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.005941,"change":-0.03,"latestPrice":5.02,"close":5.02,"volume":235606,"market":"US","high":5.11,"low":4.96,"preClose":5.05,"open":5.05,"turnoverRate":0.00433,"peRate":0,"amplitude":0.029703,"marketValue":324141234.34,"askSize":86,"bidSize":963,"askPrice":5.03,"bidPrice":5.02,"week52High":10.08,"week52Low":1.1,"changeRate5Day":-0.106762,"changeRate20Day":0.018256,"changeRate60Day":-0.125436,"changeRateWTD":-0.005941,"changeRateMTD":0.006012,"changeRateQTD":-0.237082,"changeRateYTD":-0.237082,"amount":1181956.594403,"eps":-1.27295,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.483593,"volumeRatio":0.821987,"committee":0.836034,"roa":-0.260695,"roe":-0.431176,"changeRate5Min":0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273147130.58,"shortable":3,"shares":64569967,"floatShares":54411779,"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.05,"latestTime":"09:29 EDT","volume":4696,"amount":23788.203176,"timestamp":1773667741094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"19:48 EDT","volume":10260,"amount":51853.2626,"timestamp":1773445736090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":5.050000190734863,"latestTime":"20260316 04:00 EDT","volume":481,"amount":2416,"timestamp":1773648001077,"change":-0.09000015258789062,"changeRate":-0.017821811720524713},"impliedVol":1.0322,"impliedVolPercentile":0.2478},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":-0.007495,"change":-0.21,"latestPrice":27.81,"close":27.81,"volume":32950,"market":"US","high":28.7,"low":27.49,"preClose":28.02,"open":28.41,"turnoverRate":0.002379,"peRate":38.095889,"amplitude":0.043183,"marketValue":478167670.71,"askSize":113,"bidSize":312,"askPrice":27.87,"bidPrice":27.75,"week52High":45.83,"week52Low":20.24,"changeRate5Day":-0.074234,"changeRate20Day":-0.176244,"changeRate60Day":-0.23028,"changeRateWTD":-0.007495,"changeRateMTD":-0.170841,"changeRateQTD":-0.157783,"changeRateYTD":-0.157783,"amount":919366.514778,"eps":0.73,"lyrEps":0.73,"lyrPeRate":38.09589,"pbRate":1.831323,"volumeRatio":0.462919,"committee":0.468235,"roa":0.021785,"roe":0.050664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385248342.51,"shortable":0,"shares":17194091,"floatShares":13852871,"postHourTrading":{"tag":"盘后","latestPrice":28.02,"preClose":28.02,"latestTime":"16:10 EDT","volume":1680,"amount":47073.6,"timestamp":1773432605090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.020000457763672,"preClose":28.020000457763672,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.1064,"impliedVolPercentile":0.0082},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":-0.008609,"change":-0.0099,"latestPrice":1.1401,"close":1.1401,"volume":336995,"market":"US","high":1.2,"low":1.1302,"preClose":1.15,"open":1.16,"turnoverRate":0.253609,"peRate":0,"amplitude":0.060696,"marketValue":1514964.88,"askSize":10,"bidSize":8,"askPrice":1.16,"bidPrice":1.11,"week52High":312.8,"week52Low":0.75,"changeRate5Day":-0.208264,"changeRate20Day":-0.287438,"changeRate60Day":-0.583905,"changeRateWTD":-0.008609,"changeRateMTD":-0.008609,"changeRateQTD":-0.340983,"changeRateYTD":-0.340983,"amount":393316.57041,"eps":-29.379999,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.107796,"volumeRatio":3.607869,"committee":-0.111111,"roa":-0.450457,"roe":-0.90702,"changeRate5Min":-0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1514964.88,"shortable":0,"shares":1328800,"floatShares":1328800,"preHourTrading":{"tag":"盘前","latestPrice":1.1803,"preClose":1.15,"latestTime":"09:12 EDT","volume":70639,"amount":86690.540143,"timestamp":1773666760164,"change":0.030299999999999994,"changeRate":0.02634782608695652},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:59 EDT","volume":5586,"amount":6426.3556,"timestamp":1773446358065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.149999976158142,"latestTime":"20260316 04:00 EDT","volume":1624,"amount":1950,"timestamp":1773648001134,"change":0.009999990463256836,"changeRate":0.008695644061371431},"impliedVol":0,"impliedVolPercentile":0}]}}}