US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

665.39

-19.2673-2.81%

Number of Gainers:31

Number of Losers:124

Number of Flat:12

PE:- -

High:686.78

Open:684.60

Low:665.20

Close:684.65

Volume:361.56M

Turnover:9.31B

Market Cap:496.97B

Float Cap:358.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sight Sciences, Inc. US SGHT	3.69	-5.14%	-0.2000	230.72K	856.18K	199.28M
Compass, Inc. US COMP	8.08	-5.28%	-0.4500	10.75M	87.58M	6.00B
FTC Solar, Inc. US FTCI	4.57	-5.38%	-0.2600	80.36K	376.14K	71.01M
Acumen Pharmaceuticals, Inc. US ABOS	2.92	-5.50%	-0.1700	523.27K	1.55M	176.87M
Absci Corporation. US ABSI	2.86	-5.61%	-0.1700	6.83M	19.97M	430.06M
Kanzhun Limited US BZ	13.69	-5.91%	-0.8600	6.37M	88.58M	6.62B
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.6389	-6.03%	-0.0410	5.14K	3.36K	26.09M
Mobile Infrastructure Corporation New US BEEP	2.33	-6.05%	-0.1500	45.79K	109.60K	96.00M
Therapeutics US LENZ	11.72	-6.24%	-0.7800	996.18K	11.90M	366.72M
Oklo Inc. US OKLO	56.7	-6.33%	-3.8300	11.90M	704.96M	9.87B
Kaltura, Inc. US KLTR	1.18	-6.35%	-0.0800	1.08M	1.29M	175.51M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.16	-6.53%	-0.5700	14.09M	117.06M	8.53B
Elite Education Group International Ltd US EEIQ	2.28	-6.56%	-0.1600	3.06K	7.55K	3.37M
Design Therapeutics, Inc. US DSGN	10.3	-6.70%	-0.7400	354.35K	3.76M	635.22M
Frontier Group Holdings, Inc. US ULCC	3.1	-6.91%	-0.2300	6.29M	20.04M	709.75M
Upexi, Inc. US UPXI	1.07	-6.96%	-0.0800	8.05M	8.59M	74.64M
New Pacific Metals Corp. US NEWP	3.84	-7.02%	-0.2900	1.79M	7.04M	705.55M
Zevia PBC US ZVIA	1.18	-7.09%	-0.0900	784.21K	951.85K	88.64M
Treace Medical Concepts, Inc. US TMCI	1.35	-7.53%	-0.1100	398.67K	549.13K	87.20M
iPower Inc. US IPW	1.7	-7.61%	-0.1400	76.00K	130.26K	2.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":665.3867,"timestamp":1773863999999,"preClose":684.654,"halted":0,"volume":361564166,"delay":0,"changeRate":-0.028142,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.267273,"latestTime":"03-18 16:00:00 EDT","open":684.60364,"high":686.77625,"low":665.202,"amount":9307174980.31713,"amplitude":0.031511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.514458,"peRate":191.00821,"turnoverRate":0.025728,"increases":30,"decrements":124,"flats":7,"marketCap":496972052466.5,"floatMarketCap":358927545177.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":686.77625,"amplitude":0.031511,"preClose":684.654,"low":665.202,"pbRate":"5.514458","latestPrice":665.3867,"volume":361564166,"delay":0,"open":684.60364,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":685.7833,"twentyDayClose":647.1938,"sixtyDayClose":907.4049,"secType":"PLATE","market":"US","turnoverRate":0.025728,"peRate":191.00821,"marketCap":496972052466.5,"floatMarketCap":358927545177.75,"timestamp":1773863999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":31,"down":124,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.051414,"change":-0.2,"latestPrice":3.69,"close":3.69,"volume":230718,"market":"US","high":3.835,"low":3.65,"preClose":3.89,"open":3.81,"turnoverRate":0.008006,"peRate":0,"amplitude":0.047558,"marketValue":199282080.96,"askSize":100,"bidSize":100,"askPrice":4.42,"bidPrice":3.21,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":-0.002703,"changeRate20Day":-0.298479,"changeRate60Day":-0.553269,"changeRateWTD":0.00545,"changeRateMTD":-0.284884,"changeRateQTD":-0.534678,"changeRateYTD":-0.534678,"amount":856182.718483,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":3.116607,"volumeRatio":0.722118,"committee":0,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":0.006821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106342276.05,"shortable":0,"shares":54005984,"floatShares":28819045,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"16:20 EDT","volume":28412,"amount":104840.28,"timestamp":1773865200267,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"16:20 EDT","volume":28412,"amount":104840.28,"timestamp":1773865200267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.890000104904175,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.7187,"impliedVolPercentile":0.6454},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.052755,"change":-0.45,"latestPrice":8.08,"close":8.08,"volume":10748307,"market":"US","high":8.42,"low":8.07,"preClose":8.53,"open":8.36,"turnoverRate":0.014907,"peRate":0,"amplitude":0.041032,"marketValue":5995360000,"askSize":20,"bidSize":5,"askPrice":8.77,"bidPrice":8,"week52High":13.955,"week52Low":5.655,"changeRate5Day":-0.063731,"changeRate20Day":-0.227533,"changeRate60Day":-0.247672,"changeRateWTD":-0.024155,"changeRateMTD":-0.171282,"changeRateQTD":-0.235572,"changeRateYTD":-0.235572,"amount":87584367.912552,"eps":-0.104064,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":7.666701,"volumeRatio":0.924417,"committee":-0.6,"roa":-0.012603,"roe":-0.097857,"changeRate5Min":-0.003748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5825680000,"shortable":3,"shares":742000000,"floatShares":721000000,"hourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":8.08,"latestTime":"18:03 EDT","volume":231873,"amount":1871595.149847,"timestamp":1773871417050,"change":-0.02999999999999936,"changeRate":-0.0037128712871286338},"preHourTrading":{"tag":"盘前","latestPrice":8.3636,"preClose":8.53,"latestTime":"09:19 EDT","volume":657,"amount":5520.654382,"timestamp":1773839944941,"change":-0.16639999999999944,"changeRate":-0.01950762016412655},"postHourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":8.08,"latestTime":"18:03 EDT","volume":231873,"amount":1871595.149847,"timestamp":1773871417050,"change":-0.02999999999999936,"changeRate":-0.0037128712871286338},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.529999732971191,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.6344,"impliedVolPercentile":0.3068},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":-0.05383,"change":-0.26,"latestPrice":4.57,"close":4.57,"volume":80357,"market":"US","high":4.93,"low":4.52,"preClose":4.83,"open":4.8,"turnoverRate":0.00734,"peRate":0,"amplitude":0.084886,"marketValue":71005662.08,"askSize":10,"bidSize":100,"askPrice":4.9,"bidPrice":4.51,"week52High":12.75,"week52Low":2.13,"changeRate5Day":-0.03178,"changeRate20Day":-0.469838,"changeRate60Day":-0.541165,"changeRateWTD":0.024664,"changeRateMTD":-0.368785,"changeRateQTD":-0.581118,"changeRateYTD":-0.581118,"amount":376142.016204,"eps":-5.489999,"lyrEps":-3.834513,"lyrPeRate":0,"pbRate":-1.76184,"volumeRatio":0.78175,"committee":0.818182,"roa":-0.206831,"roe":-6.51667,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50032817,"shortable":0,"shares":15537344,"floatShares":10948100,"hourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.57,"latestTime":"18:11 EDT","volume":6944,"amount":31734.781344,"timestamp":1773871919558,"change":0.08000000000000007,"changeRate":0.017505470459518613},"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.83,"latestTime":"08:48 EDT","volume":10,"amount":48.9,"timestamp":1773838108782,"change":0.05999999999999961,"changeRate":0.012422360248447124},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.57,"latestTime":"18:11 EDT","volume":6944,"amount":31734.781344,"timestamp":1773871919558,"change":0.08000000000000007,"changeRate":0.017505470459518613},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":4.829999923706055,"latestTime":"20260318 04:00 EDT","volume":9,"amount":46,"timestamp":1773820801271,"change":0.24000024795532227,"changeRate":0.04968949311518214},"impliedVol":1.5966,"impliedVolPercentile":0.8327},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":-0.055016,"change":-0.17,"latestPrice":2.92,"close":2.92,"volume":523274,"market":"US","high":3.08,"low":2.88,"preClose":3.09,"open":3.08,"turnoverRate":0.015891,"peRate":0,"amplitude":0.064725,"marketValue":176874401,"askSize":895,"bidSize":417,"askPrice":2.92,"bidPrice":2.87,"week52High":3.6,"week52Low":0.8551,"changeRate5Day":-0.133531,"changeRate20Day":0.118774,"changeRate60Day":0.377358,"changeRateWTD":-0.107034,"changeRateMTD":-0.070064,"changeRateQTD":0.383886,"changeRateYTD":0.383886,"amount":1547242.754047,"eps":-2.206395,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":1.898344,"volumeRatio":0.237238,"committee":-0.364329,"roa":-0.42226,"roe":-0.859289,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96154122.48,"shortable":3,"shares":60573425,"floatShares":32929494,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.92,"latestTime":"18:27 EDT","volume":7600,"amount":22165.69792,"timestamp":1773872864648,"change":-0.020000000000000018,"changeRate":-0.006849315068493157},"preHourTrading":{"tag":"盘前","latestPrice":3.0612,"preClose":3.09,"latestTime":"09:28 EDT","volume":5315,"amount":16384.183765,"timestamp":1773840518735,"change":-0.028799999999999937,"changeRate":-0.009320388349514543},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.92,"latestTime":"18:27 EDT","volume":7600,"amount":22165.69792,"timestamp":1773872864648,"change":-0.020000000000000018,"changeRate":-0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.0899999141693115,"latestTime":"20260318 04:00 EDT","volume":8724,"amount":26394,"timestamp":1773820801358,"change":0.09000015258789062,"changeRate":0.02912626378246534},"impliedVol":2.081,"impliedVolPercentile":0.7689},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.056106,"change":-0.17,"latestPrice":2.86,"close":2.86,"volume":6831972,"market":"US","high":3.07,"low":2.835,"preClose":3.03,"open":2.92,"turnoverRate":0.053795,"peRate":0,"amplitude":0.077558,"marketValue":430062578.66,"askSize":50,"bidSize":9,"askPrice":2.89,"bidPrice":2.84,"week52High":5.228,"week52Low":2.01,"changeRate5Day":0.167347,"changeRate20Day":0.059259,"changeRate60Day":-0.16129,"changeRateWTD":0.196653,"changeRateMTD":0.043796,"changeRateQTD":-0.180516,"changeRateYTD":-0.180516,"amount":19969778.263733,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":2.044607,"volumeRatio":1.65831,"committee":-0.694915,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":0,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363220000,"shortable":3,"shares":150371531,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.86,"latestTime":"18:27 EDT","volume":52794,"amount":151097.431086,"timestamp":1773872875108,"change":0.010000000000000231,"changeRate":0.0034965034965035776},"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":3.03,"latestTime":"09:29 EDT","volume":32664,"amount":96402.350911,"timestamp":1773840599909,"change":-0.09999999999999964,"changeRate":-0.03300330033003289},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.86,"latestTime":"18:27 EDT","volume":52794,"amount":151097.431086,"timestamp":1773872875108,"change":0.010000000000000231,"changeRate":0.0034965034965035776},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":3.0299999713897705,"latestTime":"20260318 04:00 EDT","volume":34719,"amount":102664,"timestamp":1773820801548,"change":-0.06999993324279785,"changeRate":-0.023102288417082385},"impliedVol":0.9199,"impliedVolPercentile":0.2869},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.059107,"change":-0.86,"latestPrice":13.69,"close":13.69,"volume":6372965,"market":"US","high":14.625,"low":13.68,"preClose":14.55,"open":14.3,"turnoverRate":0.017271,"peRate":17.819396,"amplitude":0.064948,"marketValue":6616743234.88,"askSize":550,"bidSize":1,"askPrice":14.12,"bidPrice":13.62,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.047983,"changeRate20Day":-0.21186,"changeRate60Day":-0.359382,"changeRateWTD":-0.033874,"changeRateMTD":-0.148632,"changeRateQTD":-0.328263,"changeRateYTD":-0.328263,"amount":88580947.326264,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":28.713995,"pbRate":0.343098,"volumeRatio":1.533617,"committee":-0.99637,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.002187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.012272,"floatMarketCap":5051610000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":14.1017,"preClose":13.69,"latestTime":"18:25 EDT","volume":1187857,"amount":16261820.534993,"timestamp":1773872700517,"change":0.41169999999999973,"changeRate":0.030073046018991946},"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.55,"latestTime":"09:27 EDT","volume":113720,"amount":1575264.45104,"timestamp":1773840470115,"change":-0.3500000000000014,"changeRate":-0.02405498281786951},"postHourTrading":{"tag":"盘后","latestPrice":14.1017,"preClose":13.69,"latestTime":"18:25 EDT","volume":1187857,"amount":16261820.534993,"timestamp":1773872700517,"change":0.41169999999999973,"changeRate":0.030073046018991946},"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.550000190734863,"latestTime":"20260318 04:00 EDT","volume":3327,"amount":48210,"timestamp":1773820801486,"change":-0.07000064849853516,"changeRate":-0.004811041070852364},"impliedVol":0.6364,"impliedVolPercentile":0.8566},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":-0.060303,"change":-0.041,"latestPrice":0.6389,"close":0.6389,"volume":5140,"market":"US","high":0.68,"low":0.63,"preClose":0.6799,"open":0.68,"turnoverRate":0.000144,"peRate":0,"amplitude":0.07354,"marketValue":26086512.5317,"askSize":10,"bidSize":100,"askPrice":0.6799,"bidPrice":0.5342,"week52High":2.92,"week52Low":0.56,"changeRate5Day":0.080135,"changeRate20Day":-0.03197,"changeRate60Day":-0.12647,"changeRateWTD":0.015739,"changeRateMTD":0.09382,"changeRateQTD":-0.087416,"changeRateYTD":-0.087416,"amount":3363.981451,"eps":-1.64,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.351532,"volumeRatio":0.615613,"committee":0.818182,"roa":-0.280797,"roe":-0.650188,"changeRate5Min":0.014127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22794140.7185,"shortable":3,"shares":40830353,"floatShares":35677165,"hourTrading":{"tag":"盘后","latestPrice":0.6369,"preClose":0.6389,"latestTime":"16:10 EDT","volume":3,"amount":1.9107,"timestamp":1773864604871,"change":-0.0020000000000000018,"changeRate":-0.00313038034121146},"postHourTrading":{"tag":"盘后","latestPrice":0.6369,"preClose":0.6389,"latestTime":"16:10 EDT","volume":3,"amount":1.9107,"timestamp":1773864604871,"change":-0.0020000000000000018,"changeRate":-0.00313038034121146},"overnightTrading":{"tag":"夜盘","latestPrice":0.6753000020980835,"preClose":0.6798999905586243,"latestTime":"20260318 04:00 EDT","volume":32,"amount":22,"timestamp":1773820801439,"change":-0.0045999884605407715,"changeRate":-0.006765683960020791},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":-0.060484,"change":-0.15,"latestPrice":2.33,"close":2.33,"volume":45788,"market":"US","high":2.65,"low":2.3,"preClose":2.48,"open":2.47,"turnoverRate":0.003487,"peRate":0,"amplitude":0.141129,"marketValue":95996000,"askSize":100,"bidSize":200,"askPrice":3.15,"bidPrice":0.976,"week52High":4.67,"week52Low":2.3,"changeRate5Day":-0.079051,"changeRate20Day":-0.245955,"changeRate60Day":-0.152727,"changeRateWTD":-0.079051,"changeRateMTD":-0.233553,"changeRateQTD":-0.086275,"changeRateYTD":-0.086275,"amount":109603.123309,"eps":-0.553138,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":0.679517,"volumeRatio":1.513243,"committee":0.333333,"roa":0.000971,"roe":-0.136163,"changeRate5Min":-0.021008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30595693.67,"shortable":3,"shares":41200000,"floatShares":13131199,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"16:02 EDT","volume":1146,"amount":2670.18,"timestamp":1773864168961,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"16:02 EDT","volume":1146,"amount":2670.18,"timestamp":1773864168961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.0624,"change":-0.78,"latestPrice":11.72,"close":11.72,"volume":996181,"market":"US","high":12.7,"low":11.6241,"preClose":12.5,"open":12.51,"turnoverRate":0.063481,"peRate":0,"amplitude":0.086072,"marketValue":366718436.68,"askSize":50,"bidSize":2,"askPrice":12.5,"bidPrice":11.8,"week52High":50.4,"week52Low":11.21,"changeRate5Day":-0.024958,"changeRate20Day":-0.082224,"changeRate60Day":-0.313415,"changeRateWTD":-0.035391,"changeRateMTD":-0.131208,"changeRateQTD":-0.2675,"changeRateYTD":-0.2675,"amount":11897271.719398,"eps":-2.10871,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":1.891013,"volumeRatio":1.36637,"committee":-0.923077,"roa":-0.195244,"roe":-0.28779,"changeRate5Min":0.003425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183916100,"shortable":3,"shares":31289969,"floatShares":15692500,"hourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.72,"latestTime":"18:18 EDT","volume":24820,"amount":290976.45094,"timestamp":1773872320965,"change":0.11999999999999922,"changeRate":0.010238907849829284},"preHourTrading":{"tag":"盘前","latestPrice":12.51,"preClose":12.5,"latestTime":"09:29 EDT","volume":13906,"amount":176556.611204,"timestamp":1773840599999,"change":0.009999999999999787,"changeRate":0.0007999999999999829},"postHourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.72,"latestTime":"18:18 EDT","volume":24820,"amount":290976.45094,"timestamp":1773872320965,"change":0.11999999999999922,"changeRate":0.010238907849829284},"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.5,"latestTime":"20260318 04:00 EDT","volume":150,"amount":1889,"timestamp":1773820801351,"change":0.19999980926513672,"changeRate":0.015999984741210938},"impliedVol":1.171,"impliedVolPercentile":0.9407},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.063274,"change":-3.83,"latestPrice":56.7,"close":56.7,"volume":11899965,"market":"US","high":61.75,"low":56.68,"preClose":60.53,"open":60.19,"turnoverRate":0.095967,"peRate":0,"amplitude":0.08376,"marketValue":9865800000,"askSize":150,"bidSize":25,"askPrice":57.2,"bidPrice":57,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.096558,"changeRate20Day":-0.158629,"changeRate60Day":-0.270458,"changeRateWTD":-0.028611,"changeRateMTD":-0.099285,"changeRateQTD":-0.209866,"changeRateYTD":-0.209866,"amount":704964296.579876,"eps":-0.5649,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":8.183406,"volumeRatio":1.330764,"committee":-0.714286,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":-0.005961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7030800000,"shortable":0,"shares":174000000,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":57.1655,"preClose":56.7,"latestTime":"18:29 EDT","volume":361143,"amount":20503089.920682,"timestamp":1773872948642,"change":0.4654999999999987,"changeRate":0.008209876543209853},"preHourTrading":{"tag":"盘前","latestPrice":60.36,"preClose":60.53,"latestTime":"09:29 EDT","volume":202224,"amount":12160393.628064,"timestamp":1773840599282,"change":-0.1700000000000017,"changeRate":-0.0028085246984966413},"postHourTrading":{"tag":"盘后","latestPrice":57.1655,"preClose":56.7,"latestTime":"18:29 EDT","volume":361143,"amount":20503089.920682,"timestamp":1773872948642,"change":0.4654999999999987,"changeRate":0.008209876543209853},"overnightTrading":{"tag":"夜盘","latestPrice":60.130001068115234,"preClose":60.529998779296875,"latestTime":"20260318 04:00 EDT","volume":83564,"amount":4988870,"timestamp":1773820801550,"change":-0.3999977111816406,"changeRate":-0.006608255728537239},"impliedVol":0.9213,"impliedVolPercentile":0.1076},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":-0.063492,"change":-0.08,"latestPrice":1.18,"close":1.18,"volume":1078186,"market":"US","high":1.24,"low":1.1601,"preClose":1.26,"open":1.24,"turnoverRate":0.011829,"peRate":0,"amplitude":0.063413,"marketValue":175507959.62,"askSize":1301,"bidSize":1489,"askPrice":1.17,"bidPrice":1.14,"week52High":2.325,"week52Low":1.16,"changeRate5Day":-0.157143,"changeRate20Day":-0.151079,"changeRate60Day":-0.305882,"changeRateWTD":-0.125926,"changeRateMTD":-0.151079,"changeRateQTD":-0.280488,"changeRateYTD":-0.280488,"amount":1293072.123336,"eps":-0.08,"lyrEps":-0.211693,"lyrPeRate":0,"pbRate":9.896135,"volumeRatio":0.334976,"committee":0.067384,"roa":-0.022006,"roe":-0.864552,"changeRate5Min":0.004255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107552632.82,"shortable":3,"shares":148735559,"floatShares":91146299,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.18,"latestTime":"18:28 EDT","volume":31655,"amount":36042.79768,"timestamp":1773872887127,"change":-0.020000000000000018,"changeRate":-0.0169491525423729},"preHourTrading":{"tag":"盘前","latestPrice":1.2316,"preClose":1.26,"latestTime":"09:26 EDT","volume":42663,"amount":53153.853032,"timestamp":1773840387074,"change":-0.02839999999999998,"changeRate":-0.022539682539682523},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.18,"latestTime":"18:28 EDT","volume":31655,"amount":36042.79768,"timestamp":1773872887127,"change":-0.020000000000000018,"changeRate":-0.0169491525423729},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20260318 04:00 EDT","volume":24312,"amount":30379,"timestamp":1773820801551,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.4064},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.065292,"change":-0.57,"latestPrice":8.16,"close":8.16,"volume":14085685,"market":"US","high":8.73,"low":8.135,"preClose":8.73,"open":8.59,"turnoverRate":0.016809,"peRate":13.589128,"amplitude":0.068156,"marketValue":8534496606.72,"askSize":500,"bidSize":100,"askPrice":8.8,"bidPrice":7.32,"week52High":14.07,"week52Low":8.135,"changeRate5Day":-0.106243,"changeRate20Day":-0.150884,"changeRate60Day":-0.279788,"changeRateWTD":-0.070615,"changeRateMTD":-0.130064,"changeRateQTD":-0.239515,"changeRateYTD":-0.239515,"amount":117064769.459333,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.589129,"pbRate":0.213196,"volumeRatio":1.532654,"committee":-0.666667,"roa":0.060539,"roe":0.112309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.024179,"floatMarketCap":6838031554.08,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.16,"latestTime":"17:48 EDT","volume":533443,"amount":4340390.709359,"timestamp":1773870483279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.73,"latestTime":"09:29 EDT","volume":2001,"amount":17320.567956,"timestamp":1773840576072,"change":-0.14000000000000057,"changeRate":-0.01603665521191301},"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.16,"latestTime":"17:48 EDT","volume":533443,"amount":4340390.709359,"timestamp":1773870483279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.729999542236328,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.6927,"impliedVolPercentile":0.8765},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":-0.065574,"change":-0.16,"latestPrice":2.28,"close":2.28,"volume":3063,"market":"US","high":2.52,"low":2.28,"preClose":2.44,"open":2.4972,"turnoverRate":0.003563,"peRate":0,"amplitude":0.098361,"marketValue":3373260,"askSize":90,"bidSize":50,"askPrice":2.5,"bidPrice":2.21,"week52High":27.8384,"week52Low":2.21,"changeRate5Day":-0.205575,"changeRate20Day":-0.294118,"changeRate60Day":-0.460636,"changeRateWTD":-0.161765,"changeRateMTD":-0.046025,"changeRateQTD":-0.353888,"changeRateYTD":-0.353888,"amount":7552.557132,"eps":-2.509664,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.382991,"volumeRatio":0.076646,"committee":-0.285714,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":-0.04,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1959885.72,"shortable":3,"shares":1479500,"floatShares":859599,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"16:10 EDT","volume":1,"amount":2.28,"timestamp":1773864604913,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"16:10 EDT","volume":1,"amount":2.28,"timestamp":1773864604913,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.067029,"change":-0.74,"latestPrice":10.3,"close":10.3,"volume":354348,"market":"US","high":10.99,"low":10.25,"preClose":11.04,"open":10.96,"turnoverRate":0.013485,"peRate":0,"amplitude":0.067029,"marketValue":635224690,"askSize":350,"bidSize":100,"askPrice":11.25,"bidPrice":7.96,"week52High":11.23,"week52Low":2.6,"changeRate5Day":0.028971,"changeRate20Day":0.026919,"changeRate60Day":0.143174,"changeRateWTD":0.017787,"changeRateMTD":-0.01341,"changeRateQTD":0.098081,"changeRateYTD":0.098081,"amount":3756059.535038,"eps":-1.217369,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":2.98925,"volumeRatio":0.771061,"committee":-0.555556,"roa":-0.206637,"roe":-0.307047,"changeRate5Min":0.001946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270659712.6,"shortable":3,"shares":61672300,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.3,"latestTime":"16:48 EDT","volume":7100,"amount":73099.9954,"timestamp":1773866893680,"change":-0.3000000000000007,"changeRate":-0.029126213592233077},"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.04,"latestTime":"08:42 EDT","volume":2866,"amount":31826.809628,"timestamp":1773837776682,"change":0.040000000000000924,"changeRate":0.003623188405797185},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.3,"latestTime":"16:48 EDT","volume":7100,"amount":73099.9954,"timestamp":1773866893680,"change":-0.3000000000000007,"changeRate":-0.029126213592233077},"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.039999961853027,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.7428,"impliedVolPercentile":0.5339},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.069069,"change":-0.23,"latestPrice":3.1,"close":3.1,"volume":6293958,"market":"US","high":3.3759,"low":3.085,"preClose":3.33,"open":3.37,"turnoverRate":0.112484,"peRate":0,"amplitude":0.087357,"marketValue":709747833.4,"askSize":199,"bidSize":20,"askPrice":3.15,"bidPrice":3.1,"week52High":6.66,"week52Low":2.8914,"changeRate5Day":-0.104046,"changeRate20Day":-0.410646,"changeRate60Day":-0.37751,"changeRateWTD":-0.080119,"changeRateMTD":-0.301802,"changeRateQTD":-0.341826,"changeRateYTD":-0.341826,"amount":20043361.219163,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":1.445515,"volumeRatio":1.128027,"committee":-0.817352,"roa":-0.042155,"roe":-0.250228,"changeRate5Min":-0.002253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173457849.5,"shortable":3,"shares":228950914,"floatShares":55954145,"hourTrading":{"tag":"盘后","latestPrice":3.1199,"preClose":3.1,"latestTime":"18:27 EDT","volume":73758,"amount":228764.995244,"timestamp":1773872855995,"change":0.019899999999999807,"changeRate":0.006419354838709615},"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.33,"latestTime":"09:22 EDT","volume":25502,"amount":85019.2026,"timestamp":1773840158310,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.1199,"preClose":3.1,"latestTime":"18:27 EDT","volume":73758,"amount":228764.995244,"timestamp":1773872855995,"change":0.019899999999999807,"changeRate":0.006419354838709615},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.3299999237060547,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.9982,"impliedVolPercentile":0.7649},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.069565,"change":-0.08,"latestPrice":1.07,"close":1.07,"volume":8054944,"market":"US","high":1.12,"low":1.02,"preClose":1.15,"open":1.08,"turnoverRate":0.148374,"peRate":0,"amplitude":0.086957,"marketValue":74643842,"askSize":8702,"bidSize":1291,"askPrice":1.06,"bidPrice":1.05,"week52High":22.57,"week52Low":0.54,"changeRate5Day":0.038835,"changeRate20Day":0.550725,"changeRate60Day":-0.430851,"changeRateWTD":-0.036036,"changeRateMTD":0.613633,"changeRateQTD":-0.363095,"changeRateYTD":-0.363095,"amount":8587285.548084,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.532201,"volumeRatio":0.665958,"committee":-0.741619,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":0.009434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58088374,"shortable":0,"shares":69760600,"floatShares":54288200,"hourTrading":{"tag":"盘后","latestPrice":1.0597,"preClose":1.07,"latestTime":"18:25 EDT","volume":94098,"amount":98901.674671,"timestamp":1773872728371,"change":-0.010299999999999976,"changeRate":-0.009626168224299042},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.15,"latestTime":"09:29 EDT","volume":267702,"amount":297132.354774,"timestamp":1773840570003,"change":-0.06999999999999984,"changeRate":-0.06086956521739117},"postHourTrading":{"tag":"盘后","latestPrice":1.0597,"preClose":1.07,"latestTime":"18:25 EDT","volume":94098,"amount":98901.674671,"timestamp":1773872728371,"change":-0.010299999999999976,"changeRate":-0.009626168224299042},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.149999976158142,"latestTime":"20260318 04:00 EDT","volume":67733,"amount":76562,"timestamp":1773820801511,"change":-0.019999980926513672,"changeRate":-0.017391288122742862},"impliedVol":2.3028,"impliedVolPercentile":0.8737},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":-0.070218,"change":-0.29,"latestPrice":3.84,"close":3.84,"volume":1790585,"market":"US","high":4.1,"low":3.81,"preClose":4.13,"open":3.9,"turnoverRate":0.015846,"peRate":0,"amplitude":0.070218,"marketValue":705547027.2,"askSize":100,"bidSize":100,"askPrice":4.34,"bidPrice":3.49,"week52High":5.8899,"week52Low":0.9292,"changeRate5Day":-0.172414,"changeRate20Day":0.063712,"changeRate60Day":0.094017,"changeRateWTD":-0.067961,"changeRateMTD":-0.325132,"changeRateQTD":0.094017,"changeRateYTD":0.094017,"amount":7043449.333558,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":4.395255,"volumeRatio":2.258486,"committee":0,"roa":-0.020516,"roe":-0.027799,"changeRate5Min":-0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":433919996.16,"shortable":0,"shares":183736205,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.84,"latestTime":"18:02 EDT","volume":22684,"amount":87932.586518,"timestamp":1773871366703,"change":-0.06000000000000005,"changeRate":-0.015625000000000014},"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":4.13,"latestTime":"09:29 EDT","volume":980,"amount":3870.500004,"timestamp":1773840599999,"change":-0.1499999999999999,"changeRate":-0.03631961259079901},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.84,"latestTime":"18:02 EDT","volume":22684,"amount":87932.586518,"timestamp":1773871366703,"change":-0.06000000000000005,"changeRate":-0.015625000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.130000114440918,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.8298,"impliedVolPercentile":0.4183},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":-0.070866,"change":-0.09,"latestPrice":1.18,"close":1.18,"volume":784209,"market":"US","high":1.26,"low":1.18,"preClose":1.27,"open":1.25,"turnoverRate":0.016406,"peRate":0,"amplitude":0.062992,"marketValue":88638886,"askSize":2200,"bidSize":41,"askPrice":1.44,"bidPrice":1.17,"week52High":3.66,"week52Low":1.11,"changeRate5Day":-0.132353,"changeRate20Day":-0.284848,"changeRate60Day":-0.542636,"changeRateWTD":-0.078125,"changeRateMTD":-0.119403,"changeRateQTD":-0.491379,"changeRateYTD":-0.491379,"amount":951852.094034,"eps":-0.150266,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":1.736689,"volumeRatio":1.472685,"committee":-0.963409,"roa":-0.091405,"roe":-0.284317,"changeRate5Min":-0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56404645.46,"shortable":3,"shares":75117700,"floatShares":47800547,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.18,"latestTime":"18:08 EDT","volume":10423,"amount":12303.299819,"timestamp":1773871719530,"change":0.26,"changeRate":0.22033898305084748},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.27,"latestTime":"08:38 EDT","volume":5,"amount":6.35,"timestamp":1773837520184,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.18,"latestTime":"18:08 EDT","volume":10423,"amount":12303.299819,"timestamp":1773871719530,"change":0.26,"changeRate":0.22033898305084748},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":3.3024,"impliedVolPercentile":0.9681},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.075342,"change":-0.11,"latestPrice":1.35,"close":1.35,"volume":398674,"market":"US","high":1.43,"low":1.345,"preClose":1.46,"open":1.43,"turnoverRate":0.008396,"peRate":0,"amplitude":0.058219,"marketValue":87197179.05,"askSize":1,"bidSize":100,"askPrice":1.58,"bidPrice":1.23,"week52High":8.87,"week52Low":1.31,"changeRate5Day":-0.028777,"changeRate20Day":-0.27027,"changeRate60Day":-0.457831,"changeRateWTD":-0.075342,"changeRateMTD":-0.274194,"changeRateQTD":-0.44898,"changeRateYTD":-0.44898,"amount":549131.350091,"eps":-0.932557,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":0.998456,"volumeRatio":0.760505,"committee":0.980198,"roa":-0.166045,"roe":-0.589359,"changeRate5Min":-0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64099350,"shortable":3,"shares":64590503,"floatShares":47481000,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.35,"latestTime":"16:50 EDT","volume":8452,"amount":11409.720772,"timestamp":1773867030118,"change":-0.010000000000000009,"changeRate":-0.007407407407407414},"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.46,"latestTime":"08:00 EDT","volume":48,"amount":70.56,"timestamp":1773835215701,"change":0.010000000000000009,"changeRate":0.006849315068493157},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.35,"latestTime":"16:50 EDT","volume":8452,"amount":11409.720772,"timestamp":1773867030118,"change":-0.010000000000000009,"changeRate":-0.007407407407407414},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.151,"impliedVolPercentile":0.8645},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":-0.076087,"change":-0.14,"latestPrice":1.7,"close":1.7,"volume":75996,"market":"US","high":1.84,"low":1.67,"preClose":1.84,"open":1.84,"turnoverRate":0.143877,"peRate":0,"amplitude":0.092391,"marketValue":2248210.9,"askSize":333,"bidSize":914,"askPrice":1.7,"bidPrice":1.67,"week52High":34.65,"week52Low":1.67,"changeRate5Day":-0.227273,"changeRate20Day":-0.523142,"changeRate60Day":-0.860082,"changeRateWTD":-0.114583,"changeRateMTD":-0.114583,"changeRateQTD":-0.772727,"changeRateYTD":-0.772727,"amount":130258.963931,"eps":-4.650417,"lyrEps":-4.739887,"lyrPeRate":0,"pbRate":0.12468,"volumeRatio":0.166489,"committee":0.465918,"roa":-0.127398,"roe":-0.24632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897940,"shortable":3,"shares":1322477,"floatShares":528200,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.7,"latestTime":"18:28 EDT","volume":600,"amount":1010.58,"timestamp":1773872900582,"change":-0.030000000000000027,"changeRate":-0.01764705882352943},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.84,"latestTime":"08:35 EDT","volume":1360,"amount":2419.131688,"timestamp":1773837319139,"change":-0.1100000000000001,"changeRate":-0.059782608695652224},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.7,"latestTime":"18:28 EDT","volume":600,"amount":1010.58,"timestamp":1773872900582,"change":-0.030000000000000027,"changeRate":-0.01764705882352943},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.840000033378601,"latestTime":"20260318 04:00 EDT","volume":1,"amount":2,"timestamp":1773820800000,"change":-0.009999990463256836,"changeRate":-0.005434777327093246},"impliedVol":0,"impliedVolPercentile":0}]}}}