US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

683.94

-0.7067-0.10%

Number of Gainers:50

Number of Losers:105

Number of Flat:12

PE:- -

High:686.78

Open:684.60

Low:673.75

Close:684.65

Volume:54.23M

Turnover:1.41B

Market Cap:511.62B

Float Cap:369.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Senti Biosciences, Inc. US SNTI	0.955	-2.55%	-0.0250	15.33K	14.64K	24.98M
IN8bio, Inc. US INAB	1.91	-2.55%	-0.0500	4.88K	9.39K	18.81M
Nexxen International US NEXN	6.73	-2.60%	-0.1800	19.82K	133.84K	375.00M
Absci Corporation. US ABSI	2.9399	-2.97%	-0.0901	785.13K	2.34M	442.08M
UTime Limited US WTO	2.9	-3.01%	-0.0900	9.47K	27.80K	4.91M
Ryan Specialty Group Holdings, Inc. US RYAN	34.87	-3.08%	-1.1100	109.93K	3.88M	9.21B
Therapeutics US LENZ	12.11	-3.12%	-0.3900	83.87K	1.05M	378.92M
ZipRecruiter Inc. US ZIP	2.48	-3.12%	-0.0800	163.24K	405.76K	209.35M
Biomea Fusion, Inc. US BMEA	1.1799	-3.29%	-0.0401	90.42K	107.50K	83.42M
Edgewise Therapeutics, Inc. US EWTX	29.49	-3.31%	-1.0100	66.76K	2.00M	3.16B
Acumen Pharmaceuticals, Inc. US ABOS	2.985	-3.40%	-0.1050	81.27K	246.02K	180.81M
Design Therapeutics, Inc. US DSGN	10.65	-3.53%	-0.3900	28.33K	307.24K	656.81M
Zevia PBC US ZVIA	1.225	-3.54%	-0.0450	41.28K	50.93K	92.02M
Sight Sciences, Inc. US SGHT	3.75	-3.60%	-0.1400	14.29K	54.01K	202.52M
Tscan Therapeutics, Inc. US TCRX	1.05	-3.67%	-0.0400	106.18K	115.83K	59.59M
New Pacific Metals Corp. US NEWP	3.97	-3.87%	-0.1600	221.43K	868.97K	729.43M
Werewolf Therapeutics, Inc. US HOWL	0.8355	-3.99%	-0.0347	68.92K	59.62K	40.56M
Treace Medical Concepts, Inc. US TMCI	1.3999	-4.12%	-0.0601	36.80K	52.28K	90.42M
Alpha Teknova, Inc. US TKNO	2.75	-4.51%	-0.1300	4.20K	11.77K	147.21M
Invivyd, Inc. US IVVD	1.51	-5.03%	-0.0800	401.04K	613.93K	425.82M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":683.9473,"timestamp":1773842737785,"preClose":684.654,"halted":0,"volume":54202807,"delay":0,"changeRate":-0.001032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.706665,"latestTime":"03-18 10:05:37 EDT","open":684.60364,"high":686.77625,"low":673.75195,"amount":1409872329.083092,"amplitude":0.019023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.514458,"peRate":191.00821,"turnoverRate":0.003857,"increases":50,"decrements":104,"flats":7,"marketCap":511621631619.75,"floatMarketCap":369258657569.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":686.77625,"amplitude":0.019023,"preClose":684.654,"low":673.75195,"pbRate":"5.514458","latestPrice":683.9432,"volume":54225972,"delay":0,"open":684.60364,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":685.7833,"twentyDayClose":647.1938,"sixtyDayClose":907.4049,"secType":"PLATE","market":"US","turnoverRate":0.003858,"peRate":191.00821,"marketCap":511633799184.25,"floatMarketCap":369272381088.75,"timestamp":1773842740491,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":50,"down":105,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":-0.02551,"change":-0.025,"latestPrice":0.955,"close":0.955,"volume":15326,"market":"US","high":0.9698,"low":0.95,"preClose":0.98,"open":0.96,"turnoverRate":0.001601,"peRate":0,"amplitude":0.020204,"marketValue":24982996.73,"askSize":500,"bidSize":500,"askPrice":0.9649,"bidPrice":0.9504,"week52High":5.1,"week52Low":0.797,"changeRate5Day":-0.054455,"changeRate20Day":0.038043,"changeRate60Day":-0.183761,"changeRateWTD":0.025228,"changeRateMTD":0.01176,"changeRateQTD":-0.081731,"changeRateYTD":-0.081731,"amount":14638.709414,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":3.076345,"volumeRatio":1.893285,"committee":0,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9144773.445,"shortable":3,"shares":26160206,"floatShares":9575679,"preHourTrading":{"tag":"盘前","latestPrice":0.9831,"preClose":0.98,"latestTime":"09:26 EDT","volume":612,"amount":597.146332,"timestamp":1773840385222,"change":0.0030999999999999917,"changeRate":0.0031632653061224405},"postHourTrading":{"tag":"盘后","latestPrice":0.97,"preClose":0.98,"latestTime":"19:59 EDT","volume":219,"amount":212.085,"timestamp":1773791974559,"change":-0.010000000000000009,"changeRate":-0.01020408163265307},"overnightTrading":{"tag":"夜盘","latestPrice":0.9563000202178955,"preClose":0.9800000190734863,"latestTime":"20260318 04:00 EDT","volume":31,"amount":30,"timestamp":1773820801285,"change":-0.02369999885559082,"changeRate":-0.024183671830942742},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.02551,"change":-0.05,"latestPrice":1.91,"close":1.91,"volume":4876,"market":"US","high":1.977,"low":1.91,"preClose":1.96,"open":1.977,"turnoverRate":0.000533,"peRate":0,"amplitude":0.034184,"marketValue":18807939.99,"askSize":47,"bidSize":105,"askPrice":1.96,"bidPrice":1.85,"week52High":7.5,"week52Low":1.17,"changeRate5Day":-0.040201,"changeRate20Day":0.136905,"changeRate60Day":0.384058,"changeRateWTD":0.010582,"changeRateMTD":0.123529,"changeRateQTD":-0.183761,"changeRateYTD":-0.183761,"amount":9391.546261,"eps":-4.444111,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.682486,"volumeRatio":0.744079,"committee":0.381579,"roa":-0.46643,"roe":-0.924921,"changeRate5Min":-0.02551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17477837,"shortable":3,"shares":9847089,"floatShares":9150700,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.96,"latestTime":"08:59 EDT","volume":679,"amount":1264.490021,"timestamp":1773838784157,"change":-0.10999999999999988,"changeRate":-0.056122448979591774},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"18:13 EDT","volume":49,"amount":93.28,"timestamp":1773785617426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20260318 04:00 EDT","volume":40,"amount":76,"timestamp":1773820800198,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":-0.026049,"change":-0.18,"latestPrice":6.73,"close":6.73,"volume":19817,"market":"US","high":6.79,"low":6.71,"preClose":6.91,"open":6.77,"turnoverRate":0.000501,"peRate":16.414634,"amplitude":0.011577,"marketValue":375000842.67,"askSize":28,"bidSize":335,"askPrice":6.75,"bidPrice":6.72,"week52High":12.6,"week52Low":5.6,"changeRate5Day":-0.101469,"changeRate20Day":0.123539,"changeRate60Day":0.016616,"changeRateWTD":-0.094213,"changeRateMTD":0.045031,"changeRateQTD":0.029052,"changeRateYTD":0.029052,"amount":133837.274774,"eps":0.41,"lyrEps":0.41,"lyrPeRate":16.414634,"pbRate":0.790023,"volumeRatio":0.380492,"committee":0.84573,"roa":0.025404,"roe":0.04981,"changeRate5Min":-0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266099489,"shortable":3,"shares":55720779,"floatShares":39539300,"preHourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":6.91,"latestTime":"09:15 EDT","volume":2000,"amount":13940,"timestamp":1773839735905,"change":0.05999999999999961,"changeRate":0.00868306801736608},"postHourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":6.91,"latestTime":"16:52 EDT","volume":14335,"amount":99054.85,"timestamp":1773780735601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.909999847412109,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.9645,"impliedVolPercentile":0.8207},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.029736,"change":-0.0901,"latestPrice":2.9399,"close":2.9399,"volume":785129,"market":"US","high":3.07,"low":2.92,"preClose":3.03,"open":2.92,"turnoverRate":0.006182,"peRate":0,"amplitude":0.049505,"marketValue":442077263.9869,"askSize":1075,"bidSize":850,"askPrice":2.94,"bidPrice":2.93,"week52High":5.228,"week52Low":2.01,"changeRate5Day":0.199959,"changeRate20Day":0.088852,"changeRate60Day":-0.137859,"changeRateWTD":0.230084,"changeRateMTD":0.072956,"changeRateQTD":-0.157622,"changeRateYTD":-0.157622,"amount":2337122.936038,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":2.101727,"volumeRatio":2.064537,"committee":-0.116883,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":-0.007461,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373367300,"shortable":3,"shares":150371531,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":3.03,"latestTime":"09:29 EDT","volume":32664,"amount":96402.350911,"timestamp":1773840599909,"change":-0.09999999999999964,"changeRate":-0.03300330033003289},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":3.03,"latestTime":"19:58 EDT","volume":138978,"amount":416785.5316,"timestamp":1773791903158,"change":-0.08999999999999986,"changeRate":-0.029702970297029656},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":3.0299999713897705,"latestTime":"20260318 04:00 EDT","volume":34719,"amount":102664,"timestamp":1773820801548,"change":-0.06999993324279785,"changeRate":-0.023102288417082385},"impliedVol":1.1676,"impliedVolPercentile":0.5857},{"symbol":"WTO","nameCN":"UTime Limited","changeRate":-0.0301,"change":-0.09,"latestPrice":2.9,"close":2.9,"volume":9465,"market":"US","high":3,"low":2.8878,"preClose":2.99,"open":2.99,"turnoverRate":0.005593,"peRate":0,"amplitude":0.037525,"marketValue":4907960,"askSize":100,"bidSize":305,"askPrice":3.05,"bidPrice":2.89,"week52High":1500,"week52Low":2.41,"changeRate5Day":-0.023569,"changeRate20Day":0.098485,"changeRate60Day":-0.225324,"changeRateWTD":-0.039735,"changeRateMTD":-0.203297,"changeRateQTD":-0.431373,"changeRateYTD":-0.431373,"amount":27801.657017,"eps":-12811.128906,"lyrEps":-12811.129,"lyrPeRate":0,"pbRate":-0.036996,"volumeRatio":0.310816,"committee":0.506173,"roa":-0.95523,"roe":-5.948672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4907960,"shortable":3,"shares":1692400,"floatShares":1692400,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.99,"latestTime":"09:27 EDT","volume":462,"amount":1386.098129,"timestamp":1773840427808,"change":0.009999999999999787,"changeRate":0.003344481605351099},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"19:42 EDT","volume":256,"amount":751.91,"timestamp":1773790972790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.990000009536743,"latestTime":"20260318 04:00 EDT","volume":519,"amount":1559,"timestamp":1773820801552,"change":-0.059999942779541016,"changeRate":-0.02006687043082556},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.03085,"change":-1.11,"latestPrice":34.87,"close":34.87,"volume":109925,"market":"US","high":35.52,"low":34.81,"preClose":35.98,"open":35.44,"turnoverRate":0.000474,"peRate":74.942186,"amplitude":0.019733,"marketValue":9212294839,"askSize":1,"bidSize":20,"askPrice":35,"bidPrice":34.93,"week52High":77.16,"week52Low":34.81,"changeRate5Day":-0.042033,"changeRate20Day":-0.135812,"changeRate60Day":-0.356167,"changeRateWTD":-0.036208,"changeRateMTD":-0.11385,"changeRateQTD":-0.324617,"changeRateYTD":-0.324617,"amount":3875311.223698,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":74.942187,"pbRate":14.214903,"volumeRatio":0.816235,"committee":0.904762,"roa":0.035434,"roe":0.18208,"changeRate5Min":-0.006411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.013765,"floatMarketCap":8081743569.57,"shortable":3,"shares":264189700,"floatShares":231767811,"preHourTrading":{"tag":"盘前","latestPrice":36.15,"preClose":35.98,"latestTime":"08:39 EDT","volume":2,"amount":72.3,"timestamp":1773837563237,"change":0.1700000000000017,"changeRate":0.0047248471372985466},"postHourTrading":{"tag":"盘后","latestPrice":35.98,"preClose":35.98,"latestTime":"18:36 EDT","volume":18386,"amount":661542.38,"timestamp":1773787008402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.97999954223633,"preClose":35.97999954223633,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.5048,"impliedVolPercentile":0.9562},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.0312,"change":-0.39,"latestPrice":12.11,"close":12.11,"volume":83869,"market":"US","high":12.7,"low":12.11,"preClose":12.5,"open":12.5,"turnoverRate":0.005345,"peRate":0,"amplitude":0.0472,"marketValue":378921524.59,"askSize":32,"bidSize":8,"askPrice":12.39,"bidPrice":12.12,"week52High":50.4,"week52Low":11.21,"changeRate5Day":0.007488,"changeRate20Day":-0.051684,"changeRate60Day":-0.290568,"changeRateWTD":-0.003292,"changeRateMTD":-0.102298,"changeRateQTD":-0.243125,"changeRateYTD":-0.243125,"amount":1049060.277897,"eps":-2.10871,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":1.953939,"volumeRatio":1.246217,"committee":-0.6,"roa":-0.195244,"roe":-0.28779,"changeRate5Min":-0.017843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190036175,"shortable":3,"shares":31289969,"floatShares":15692500,"preHourTrading":{"tag":"盘前","latestPrice":12.51,"preClose":12.5,"latestTime":"09:29 EDT","volume":13906,"amount":176556.611204,"timestamp":1773840599999,"change":0.009999999999999787,"changeRate":0.0007999999999999829},"postHourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.5,"latestTime":"19:19 EDT","volume":14206,"amount":178161.375,"timestamp":1773789567632,"change":0.17999999999999972,"changeRate":0.014399999999999977},"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.5,"latestTime":"20260318 04:00 EDT","volume":150,"amount":1889,"timestamp":1773820801351,"change":0.19999980926513672,"changeRate":0.015999984741210938},"impliedVol":0.9666,"impliedVolPercentile":0.6653},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":-0.03125,"change":-0.08,"latestPrice":2.48,"close":2.48,"volume":163242,"market":"US","high":2.58,"low":2.43,"preClose":2.56,"open":2.51,"turnoverRate":0.002638,"peRate":0,"amplitude":0.058594,"marketValue":209345165.04,"askSize":100,"bidSize":304,"askPrice":2.49,"bidPrice":2.48,"week52High":6.55,"week52Low":1.65,"changeRate5Day":-0.132867,"changeRate20Day":0.246231,"changeRate60Day":-0.470085,"changeRateWTD":-0.123675,"changeRateMTD":0.370166,"changeRateQTD":-0.364103,"changeRateYTD":-0.364103,"amount":405762.370753,"eps":-0.37,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-2.71169,"volumeRatio":1.003147,"committee":0.206349,"roa":-0.018396,"roe":-28.972809,"changeRate5Min":0.010183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153461492.32,"shortable":3,"shares":84413373,"floatShares":61879634,"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.56,"latestTime":"09:15 EDT","volume":1875,"amount":4903.684313,"timestamp":1773839746018,"change":-0.040000000000000036,"changeRate":-0.015625000000000014},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.56,"latestTime":"19:58 EDT","volume":14782,"amount":37887.32,"timestamp":1773791896701,"change":0.04999999999999982,"changeRate":0.01953124999999993},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.8466,"impliedVolPercentile":0.3307},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":-0.032869,"change":-0.0401,"latestPrice":1.1799,"close":1.1799,"volume":90417,"market":"US","high":1.218,"low":1.175,"preClose":1.22,"open":1.21,"turnoverRate":0.00158,"peRate":0,"amplitude":0.035246,"marketValue":83423223.6561,"askSize":1361,"bidSize":1616,"askPrice":1.18,"bidPrice":1.17,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":-0.2134,"changeRate20Day":-0.078203,"changeRate60Day":-0.126,"changeRateWTD":-0.132426,"changeRateMTD":-0.138759,"changeRateQTD":-0.048468,"changeRateYTD":-0.048468,"amount":107497.492911,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":5.341137,"volumeRatio":0.988499,"committee":0.085657,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":-0.004304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67534408.26,"shortable":3,"shares":70703639,"floatShares":57237400,"preHourTrading":{"tag":"盘前","latestPrice":1.2398,"preClose":1.22,"latestTime":"09:23 EDT","volume":5154,"amount":6352.872455,"timestamp":1773840184668,"change":0.01980000000000004,"changeRate":0.016229508196721344},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.22,"latestTime":"19:53 EDT","volume":21694,"amount":26780.3535,"timestamp":1773791589697,"change":0.010000000000000009,"changeRate":0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2200000286102295,"latestTime":"20260318 04:00 EDT","volume":5,"amount":6,"timestamp":1773820801394,"change":-0.019999980926513672,"changeRate":-0.01639342660450326},"impliedVol":1.517,"impliedVolPercentile":0.7888},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.033115,"change":-1.01,"latestPrice":29.49,"close":29.49,"volume":66764,"market":"US","high":30.42,"low":29.405,"preClose":30.5,"open":30.42,"turnoverRate":0.001097,"peRate":0,"amplitude":0.033279,"marketValue":3163407664.29,"askSize":31,"bidSize":105,"askPrice":29.47,"bidPrice":29.34,"week52High":31.82,"week52Low":10.6,"changeRate5Day":-0.048403,"changeRate20Day":-0.021891,"changeRate60Day":0.394326,"changeRateWTD":-0.00338,"changeRateMTD":-0.031209,"changeRateQTD":0.188394,"changeRateYTD":0.188394,"amount":1999774.647064,"eps":-1.630173,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":6.057186,"volumeRatio":0.806058,"committee":0.544118,"roa":-0.230183,"roe":-0.341924,"changeRate5Min":-0.003716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1794460572.51,"shortable":3,"shares":107270521,"floatShares":60849799,"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.5,"latestTime":"09:29 EDT","volume":14705,"amount":451464.32228,"timestamp":1773840541045,"change":0.10000000000000142,"changeRate":0.0032786885245902103},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.5,"latestTime":"18:18 EDT","volume":16942,"amount":516730.42,"timestamp":1773785890875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.5,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.5598,"impliedVolPercentile":0.2669},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":-0.033981,"change":-0.105,"latestPrice":2.985,"close":2.985,"volume":81270,"market":"US","high":3.08,"low":2.98,"preClose":3.09,"open":3.08,"turnoverRate":0.002468,"peRate":0,"amplitude":0.032362,"marketValue":180811673.625,"askSize":271,"bidSize":720,"askPrice":2.99,"bidPrice":2.98,"week52High":3.6,"week52Low":0.8551,"changeRate5Day":-0.114243,"changeRate20Day":0.143678,"changeRate60Day":0.408019,"changeRateWTD":-0.087156,"changeRateMTD":-0.049363,"changeRateQTD":0.414692,"changeRateYTD":0.414692,"amount":246015.58234,"eps":-2.206395,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":1.940602,"volumeRatio":0.399161,"committee":0.453078,"roa":-0.42226,"roe":-0.859289,"changeRate5Min":-0.005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98294539.59,"shortable":3,"shares":60573425,"floatShares":32929494,"preHourTrading":{"tag":"盘前","latestPrice":3.0612,"preClose":3.09,"latestTime":"09:28 EDT","volume":5315,"amount":16384.183765,"timestamp":1773840518735,"change":-0.028799999999999937,"changeRate":-0.009320388349514543},"postHourTrading":{"tag":"盘后","latestPrice":3.1999,"preClose":3.09,"latestTime":"19:59 EDT","volume":22420,"amount":70892.927,"timestamp":1773791946051,"change":0.10990000000000011,"changeRate":0.035566343042071236},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.0899999141693115,"latestTime":"20260318 04:00 EDT","volume":8724,"amount":26394,"timestamp":1773820801358,"change":0.09000015258789062,"changeRate":0.02912626378246534},"impliedVol":2.1117,"impliedVolPercentile":0.7689},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.035326,"change":-0.39,"latestPrice":10.65,"close":10.65,"volume":28329,"market":"US","high":10.99,"low":10.65,"preClose":11.04,"open":10.96,"turnoverRate":0.001078,"peRate":0,"amplitude":0.030797,"marketValue":656809995,"askSize":18,"bidSize":203,"askPrice":10.65,"bidPrice":10.63,"week52High":11.23,"week52Low":2.6,"changeRate5Day":0.063936,"changeRate20Day":0.061815,"changeRate60Day":0.18202,"changeRateWTD":0.052372,"changeRateMTD":0.020115,"changeRateQTD":0.135394,"changeRateYTD":0.135394,"amount":307236.306673,"eps":-1.217369,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.090827,"volumeRatio":0.667809,"committee":0.837104,"roa":-0.206637,"roe":-0.307047,"changeRate5Min":-0.015712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279856887.3,"shortable":3,"shares":61672300,"floatShares":26277642,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.04,"latestTime":"08:42 EDT","volume":2866,"amount":31826.809628,"timestamp":1773837776682,"change":0.040000000000000924,"changeRate":0.003623188405797185},"postHourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":11.04,"latestTime":"19:21 EDT","volume":5435,"amount":59989.4,"timestamp":1773789700228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.039999961853027,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.7428,"impliedVolPercentile":0.5339},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":-0.035433,"change":-0.045,"latestPrice":1.225,"close":1.225,"volume":41277,"market":"US","high":1.255,"low":1.225,"preClose":1.27,"open":1.25,"turnoverRate":0.000864,"peRate":0,"amplitude":0.023622,"marketValue":92019182.5,"askSize":213,"bidSize":120,"askPrice":1.23,"bidPrice":1.22,"week52High":3.66,"week52Low":1.11,"changeRate5Day":-0.099265,"changeRate20Day":-0.257576,"changeRate60Day":-0.525194,"changeRateWTD":-0.042969,"changeRateMTD":-0.085821,"changeRateQTD":-0.471983,"changeRateYTD":-0.471983,"amount":50925.99022,"eps":-0.150266,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":1.802919,"volumeRatio":0.839746,"committee":-0.279279,"roa":-0.091405,"roe":-0.284317,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58555670.075,"shortable":3,"shares":75117700,"floatShares":47800547,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.27,"latestTime":"08:38 EDT","volume":5,"amount":6.35,"timestamp":1773837520184,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"19:18 EDT","volume":10322,"amount":13109.4212,"timestamp":1773789489473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":3.3024,"impliedVolPercentile":0.9681},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.03599,"change":-0.14,"latestPrice":3.75,"close":3.75,"volume":14287,"market":"US","high":3.835,"low":3.75,"preClose":3.89,"open":3.81,"turnoverRate":0.000496,"peRate":0,"amplitude":0.021851,"marketValue":202522440,"askSize":416,"bidSize":100,"askPrice":3.76,"bidPrice":3.72,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":0.013514,"changeRate20Day":-0.287072,"changeRate60Day":-0.546005,"changeRateWTD":0.021798,"changeRateMTD":-0.273256,"changeRateQTD":-0.527112,"changeRateYTD":-0.527112,"amount":54008.6576,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":3.167283,"volumeRatio":0.484429,"committee":-0.612403,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":-0.005305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108071418.75,"shortable":0,"shares":54005984,"floatShares":28819045,"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:10 EDT","volume":11596,"amount":45108.44,"timestamp":1773778204293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.890000104904175,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.7159,"impliedVolPercentile":0.6454},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.036697,"change":-0.04,"latestPrice":1.05,"close":1.05,"volume":106178,"market":"US","high":1.1265,"low":1.05,"preClose":1.09,"open":1.07,"turnoverRate":0.002411,"peRate":0,"amplitude":0.070183,"marketValue":59585392.65,"askSize":925,"bidSize":1290,"askPrice":1.06,"bidPrice":1.05,"week52High":2.57,"week52Low":0.8824,"changeRate5Day":-0.086957,"changeRate20Day":0.029412,"changeRate60Day":0.12782,"changeRateWTD":0,"changeRateMTD":-0.009434,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":115830.72611,"eps":-1,"lyrEps":-1,"lyrPeRate":0,"pbRate":0.48395,"volumeRatio":1.576561,"committee":0.164786,"roa":-0.27882,"roe":-0.712817,"changeRate5Min":-0.027688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46232883.9,"shortable":3,"shares":56747993,"floatShares":44031318,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.09,"latestTime":"08:30 EDT","volume":1710,"amount":1911.920049,"timestamp":1773837050583,"change":0.010000000000000009,"changeRate":0.009174311926605512},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"17:52 EDT","volume":271,"amount":296.36,"timestamp":1773784324756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.090000033378601,"latestTime":"20260318 04:00 EDT","volume":13,"amount":14,"timestamp":1773820801272,"change":-0.009999990463256836,"changeRate":-0.00917430289635912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":-0.038741,"change":-0.16,"latestPrice":3.97,"close":3.97,"volume":221429,"market":"US","high":4.08,"low":3.84,"preClose":4.13,"open":3.8414,"turnoverRate":0.00196,"peRate":0,"amplitude":0.058111,"marketValue":729432733.85,"askSize":10,"bidSize":178,"askPrice":3.98,"bidPrice":3.96,"week52High":5.8899,"week52Low":0.9292,"changeRate5Day":-0.144397,"changeRate20Day":0.099723,"changeRate60Day":0.131054,"changeRateWTD":-0.036408,"changeRateMTD":-0.302285,"changeRateQTD":0.131054,"changeRateYTD":0.131054,"amount":868970.180581,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":4.544053,"volumeRatio":3.025653,"committee":0.893617,"roa":-0.020516,"roe":-0.027799,"changeRate5Min":0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448609996.03,"shortable":0,"shares":183736205,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":4.13,"latestTime":"09:29 EDT","volume":980,"amount":3870.500004,"timestamp":1773840599999,"change":-0.1499999999999999,"changeRate":-0.03631961259079901},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.13,"latestTime":"19:33 EDT","volume":42638,"amount":175281.162254,"timestamp":1773790404615,"change":-0.1299999999999999,"changeRate":-0.03147699757869247},"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.130000114440918,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.8651,"impliedVolPercentile":0.8287},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.039876,"change":-0.0347,"latestPrice":0.8355,"close":0.8355,"volume":68916,"market":"US","high":0.8841,"low":0.8333,"preClose":0.8702,"open":0.8702,"turnoverRate":0.001969,"peRate":0,"amplitude":0.058377,"marketValue":40555337.1,"askSize":100,"bidSize":700,"askPrice":0.8398,"bidPrice":0.8325,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":-0.002388,"changeRate20Day":0.268022,"changeRate60Day":0.292144,"changeRateWTD":0.071429,"changeRateMTD":0.392036,"changeRateQTD":0.318863,"changeRateYTD":0.318863,"amount":59615.980092,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.369465,"volumeRatio":1.865223,"committee":0.75,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":-0.005239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29244672.3,"shortable":3,"shares":48540200,"floatShares":35002600,"preHourTrading":{"tag":"盘前","latestPrice":0.8702,"preClose":0.8702,"latestTime":"08:40 EDT","volume":206,"amount":181.59279,"timestamp":1773837620663,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8702,"preClose":0.8702,"latestTime":"19:26 EDT","volume":520,"amount":453.0309,"timestamp":1773790019789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.870199978351593,"preClose":0.870199978351593,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.041164,"change":-0.0601,"latestPrice":1.3999,"close":1.3999,"volume":36798,"market":"US","high":1.43,"low":1.38,"preClose":1.46,"open":1.43,"turnoverRate":0.000775,"peRate":0,"amplitude":0.034247,"marketValue":90420245.1497,"askSize":761,"bidSize":581,"askPrice":1.4,"bidPrice":1.39,"week52High":8.87,"week52Low":1.31,"changeRate5Day":0.007122,"changeRate20Day":-0.243297,"changeRate60Day":-0.437791,"changeRateWTD":-0.041164,"changeRateMTD":-0.247366,"changeRateQTD":-0.428612,"changeRateYTD":-0.428612,"amount":52282.364826,"eps":-0.932557,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":1.035362,"volumeRatio":0.760449,"committee":-0.134128,"roa":-0.166045,"roe":-0.589359,"changeRate5Min":0.007122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66468651.9,"shortable":3,"shares":64590503,"floatShares":47481000,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.46,"latestTime":"08:00 EDT","volume":48,"amount":70.56,"timestamp":1773835215701,"change":0.010000000000000009,"changeRate":0.006849315068493157},"postHourTrading":{"tag":"盘后","latestPrice":1.4685,"preClose":1.46,"latestTime":"18:18 EDT","volume":15001,"amount":21944.105,"timestamp":1773785910051,"change":0.008499999999999952,"changeRate":0.0058219178082191455},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.151,"impliedVolPercentile":0.8645},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":-0.045139,"change":-0.13,"latestPrice":2.75,"close":2.75,"volume":4202,"market":"US","high":2.85,"low":2.75,"preClose":2.88,"open":2.85,"turnoverRate":0.000406,"peRate":0,"amplitude":0.034722,"marketValue":147205228.5,"askSize":600,"bidSize":100,"askPrice":2.8,"bidPrice":2.68,"week52High":7.48,"week52Low":1.91,"changeRate5Day":0.01476,"changeRate20Day":0.35468,"changeRate60Day":-0.408602,"changeRateWTD":-0.014337,"changeRateMTD":0.065891,"changeRateQTD":-0.276316,"changeRateYTD":-0.276316,"amount":11772.552534,"eps":-0.3227,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":2.140389,"volumeRatio":0.275242,"committee":-0.714286,"roa":-0.092622,"roe":-0.22834,"changeRate5Min":-0.021352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28452767.75,"shortable":3,"shares":53529174,"floatShares":10346461,"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:46 EDT","volume":1464,"amount":4213.82,"timestamp":1773780377543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.5782,"impliedVolPercentile":0.2365},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.050314,"change":-0.08,"latestPrice":1.51,"close":1.51,"volume":401035,"market":"US","high":1.59,"low":1.5,"preClose":1.59,"open":1.58,"turnoverRate":0.001966,"peRate":0,"amplitude":0.056604,"marketValue":425820000,"askSize":3450,"bidSize":4073,"askPrice":1.52,"bidPrice":1.51,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":-0.205263,"changeRate20Day":-0.084848,"changeRate60Day":-0.340611,"changeRateWTD":-0.132184,"changeRateMTD":-0.106509,"changeRateQTD":-0.388664,"changeRateYTD":-0.388664,"amount":613933.629901,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.762938,"volumeRatio":1.496444,"committee":0.082813,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":-0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308040000,"shortable":3,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.59,"latestTime":"09:28 EDT","volume":11013,"amount":17596.589021,"timestamp":1773840480111,"change":-0.010000000000000009,"changeRate":-0.0062893081761006345},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.59,"latestTime":"19:52 EDT","volume":14317,"amount":22862.6253,"timestamp":1773791541927,"change":0.030000000000000027,"changeRate":0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.590000033378601,"latestTime":"20260318 04:00 EDT","volume":129,"amount":205,"timestamp":1773820801408,"change":0.029999971389770508,"changeRate":0.018867906138356098},"impliedVol":1.3791,"impliedVolPercentile":0.5737}]}}}