US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

678.46

-6.0220-0.88%

Number of Gainers:44

Number of Losers:111

Number of Flat:12

PE:- -

High:686.78

Open:684.60

Low:673.75

Close:684.65

Volume:73.61M

Turnover:1.89B

Market Cap:508.09B

Float Cap:366.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coursera, Inc. US COUR	5.86	-3.46%	-0.2100	441.50K	2.63M	991.84M
CS Disco, Inc. US LAW	4.255	-3.51%	-0.1550	23.48K	100.64K	269.46M
Ryan Specialty Group Holdings, Inc. US RYAN	34.695	-3.57%	-1.2850	169.67K	5.94M	9.17B
Absci Corporation. US ABSI	2.92	-3.63%	-0.1100	969.22K	2.88M	439.08M
Tenaya Therapeutics Inc US TNYA	0.8259	-3.67%	-0.0315	863.24K	722.04K	178.81M
Compass, Inc. US COMP	8.195	-3.93%	-0.3350	1.06M	8.79M	6.08B
Zevia PBC US ZVIA	1.22	-3.94%	-0.0500	95.46K	116.80K	91.64M
Tscan Therapeutics, Inc. US TCRX	1.045	-4.13%	-0.0450	163.74K	175.83K	59.30M
Therapeutics US LENZ	11.98	-4.16%	-0.5200	145.45K	1.79M	374.85M
Biomea Fusion, Inc. US BMEA	1.1687	-4.20%	-0.0513	117.34K	139.26K	82.63M
Acumen Pharmaceuticals, Inc. US ABOS	2.96	-4.21%	-0.1300	191.35K	571.24K	179.30M
Torrid Holdings US CURV	1.245	-4.23%	-0.0550	26.32K	33.15K	123.50M
Sight Sciences, Inc. US SGHT	3.72	-4.37%	-0.1700	22.65K	85.18K	200.90M
Werewolf Therapeutics, Inc. US HOWL	0.83	-4.62%	-0.0402	146.62K	125.60K	40.29M
Kaltura, Inc. US KLTR	1.2	-4.76%	-0.0600	302.90K	363.72K	178.48M
IN8bio, Inc. US INAB	1.8653	-4.83%	-0.0947	7.69K	14.58K	18.37M
iPower Inc. US IPW	1.75	-4.89%	-0.0900	13.07K	23.24K	2.31M
New Pacific Metals Corp. US NEWP	3.926	-4.94%	-0.2040	279.79K	1.10M	721.35M
Treace Medical Concepts, Inc. US TMCI	1.385	-5.14%	-0.0750	49.27K	69.64K	89.46M
Invivyd, Inc. US IVVD	1.505	-5.35%	-0.0850	473.23K	722.61K	424.41M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":678.63196,"timestamp":1773844095190,"preClose":684.654,"halted":0,"volume":73650192,"delay":0,"changeRate":-0.008796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.022034,"latestTime":"03-18 10:28:15 EDT","open":684.60364,"high":686.77625,"low":673.75195,"amount":1891219529.952709,"amplitude":0.019023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.514458,"peRate":191.00821,"turnoverRate":0.005241,"increases":44,"decrements":111,"flats":6,"marketCap":508093815565.5,"floatMarketCap":366404609209.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":686.77625,"amplitude":0.019023,"preClose":684.654,"low":673.75195,"pbRate":"5.514458","latestPrice":678.4611,"volume":73614297,"delay":0,"open":684.60364,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":685.7833,"twentyDayClose":647.1938,"sixtyDayClose":907.4049,"secType":"PLATE","market":"US","turnoverRate":0.005236,"peRate":191.00821,"marketCap":508144112510.375,"floatMarketCap":366454772626.25,"timestamp":1773844092780,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":44,"down":111,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.034596,"change":-0.21,"latestPrice":5.86,"close":5.86,"volume":441498,"market":"US","high":6.04,"low":5.86,"preClose":6.07,"open":5.95,"turnoverRate":0.003109,"peRate":0,"amplitude":0.029654,"marketValue":991842087.94,"askSize":500,"bidSize":801,"askPrice":5.86,"bidPrice":5.85,"week52High":13.56,"week52Low":5.47,"changeRate5Day":-0.036184,"changeRate20Day":-0.011804,"changeRate60Day":-0.279213,"changeRateWTD":-0.029801,"changeRateMTD":-0.085803,"changeRateQTD":-0.203804,"changeRateYTD":-0.203804,"amount":2630196.958634,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.560236,"volumeRatio":0.819805,"committee":0.230769,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":-0.005937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":832120000,"shortable":3,"shares":169256329,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.07,"latestTime":"09:11 EDT","volume":51,"amount":309.220191,"timestamp":1773839513650,"change":0.02999999999999936,"changeRate":0.004942339373970241},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"19:51 EDT","volume":49341,"amount":299501.1947,"timestamp":1773791506623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.070000171661377,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.6473,"impliedVolPercentile":0.6813},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":-0.035147,"change":-0.155,"latestPrice":4.255,"close":4.255,"volume":23477,"market":"US","high":4.345,"low":4.25,"preClose":4.41,"open":4.27,"turnoverRate":0.000912,"peRate":0,"amplitude":0.021542,"marketValue":269464950.315,"askSize":1,"bidSize":20,"askPrice":4.27,"bidPrice":4.21,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":-0.015046,"changeRate20Day":0.377023,"changeRate60Day":-0.497045,"changeRateWTD":-0.056541,"changeRateMTD":0.309231,"changeRateQTD":-0.451675,"changeRateYTD":-0.451675,"amount":100640.93276,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.103437,"volumeRatio":0.420506,"committee":0.904762,"roa":-0.137568,"roe":-0.321978,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109484328.485,"shortable":3,"shares":63329013,"floatShares":25730747,"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.41,"latestTime":"19:48 EDT","volume":5176,"amount":22822.16,"timestamp":1773791307368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.409999847412109,"preClose":4.409999847412109,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.6072,"impliedVolPercentile":0.757},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.035714,"change":-1.285,"latestPrice":34.695,"close":34.695,"volume":169666,"market":"US","high":35.52,"low":34.41,"preClose":35.98,"open":35.44,"turnoverRate":0.000732,"peRate":74.566078,"amplitude":0.03085,"marketValue":9166061641.5,"askSize":190,"bidSize":64,"askPrice":34.68,"bidPrice":34.64,"week52High":77.16,"week52Low":34.41,"changeRate5Day":-0.046841,"changeRate20Day":-0.140149,"changeRate60Day":-0.359398,"changeRateWTD":-0.041045,"changeRateMTD":-0.118297,"changeRateQTD":-0.328007,"changeRateYTD":-0.328007,"amount":5943796.521461,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":74.566079,"pbRate":14.143564,"volumeRatio":0.768713,"committee":0.129944,"roa":0.035434,"roe":0.18208,"changeRate5Min":0.002456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.013835,"floatMarketCap":8041184202.645,"shortable":3,"shares":264189700,"floatShares":231767811,"preHourTrading":{"tag":"盘前","latestPrice":36.15,"preClose":35.98,"latestTime":"08:39 EDT","volume":2,"amount":72.3,"timestamp":1773837563237,"change":0.1700000000000017,"changeRate":0.0047248471372985466},"postHourTrading":{"tag":"盘后","latestPrice":35.98,"preClose":35.98,"latestTime":"18:36 EDT","volume":18386,"amount":661542.38,"timestamp":1773787008402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.97999954223633,"preClose":35.97999954223633,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.5048,"impliedVolPercentile":0.9562},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.036304,"change":-0.11,"latestPrice":2.92,"close":2.92,"volume":969224,"market":"US","high":3.07,"low":2.92,"preClose":3.03,"open":2.92,"turnoverRate":0.007632,"peRate":0,"amplitude":0.049505,"marketValue":439084870.52,"askSize":5940,"bidSize":1788,"askPrice":2.93,"bidPrice":2.92,"week52High":5.228,"week52Low":2.01,"changeRate5Day":0.191837,"changeRate20Day":0.081481,"changeRate60Day":-0.143695,"changeRateWTD":0.221757,"changeRateMTD":0.065693,"changeRateQTD":-0.163324,"changeRateYTD":-0.163324,"amount":2876245.676031,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":2.087501,"volumeRatio":1.555093,"committee":-0.537267,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":-0.007478,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370840000,"shortable":3,"shares":150371531,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":3.03,"latestTime":"09:29 EDT","volume":32664,"amount":96402.350911,"timestamp":1773840599909,"change":-0.09999999999999964,"changeRate":-0.03300330033003289},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":3.03,"latestTime":"19:58 EDT","volume":138978,"amount":416785.5316,"timestamp":1773791903158,"change":-0.08999999999999986,"changeRate":-0.029702970297029656},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":3.0299999713897705,"latestTime":"20260318 04:00 EDT","volume":34719,"amount":102664,"timestamp":1773820801548,"change":-0.06999993324279785,"changeRate":-0.023102288417082385},"impliedVol":1.0991,"impliedVolPercentile":0.494},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.036739,"change":-0.0315,"latestPrice":0.8259,"close":0.8259,"volume":863238,"market":"US","high":0.855,"low":0.82,"preClose":0.8574,"open":0.8528,"turnoverRate":0.004194,"peRate":0,"amplitude":0.040821,"marketValue":178812222.81,"askSize":200,"bidSize":83400,"askPrice":0.8304,"bidPrice":0.825,"week52High":2.35,"week52Low":0.36,"changeRate5Day":-0.038197,"changeRate20Day":0.308667,"changeRate60Day":0.236377,"changeRateWTD":-0.031089,"changeRateMTD":0.470096,"changeRateQTD":0.160787,"changeRateYTD":0.160787,"amount":722041.516162,"eps":-0.592248,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":1.450633,"volumeRatio":1.413344,"committee":0.990453,"roa":-0.43717,"roe":-0.838399,"changeRate5Min":-0.00769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170004290.0268,"shortable":0,"shares":216505900,"floatShares":205841252,"preHourTrading":{"tag":"盘前","latestPrice":0.8599,"preClose":0.8574,"latestTime":"09:24 EDT","volume":85630,"amount":71759.966006,"timestamp":1773840263836,"change":0.0024999999999999467,"changeRate":0.002915791929087878},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.8574,"latestTime":"19:48 EDT","volume":29981,"amount":25514.4418,"timestamp":1773791325694,"change":-0.007400000000000073,"changeRate":-0.008630744110100388},"overnightTrading":{"tag":"夜盘","latestPrice":0.8450999855995178,"preClose":0.8574000000953674,"latestTime":"20260318 04:00 EDT","volume":6402,"amount":5373,"timestamp":1773820801453,"change":-0.01230001449584961,"changeRate":-0.014345713196269531},"impliedVol":1.7325,"impliedVolPercentile":0.5339},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.039273,"change":-0.335,"latestPrice":8.195,"close":8.195,"volume":1062526,"market":"US","high":8.385,"low":8.155,"preClose":8.53,"open":8.385,"turnoverRate":0.001474,"peRate":0,"amplitude":0.026964,"marketValue":6080690000,"askSize":599,"bidSize":201,"askPrice":8.2,"bidPrice":8.19,"week52High":13.955,"week52Low":5.655,"changeRate5Day":-0.050406,"changeRate20Day":-0.216539,"changeRate60Day":-0.236965,"changeRateWTD":-0.010266,"changeRateMTD":-0.159487,"changeRateQTD":-0.224693,"changeRateYTD":-0.224693,"amount":8793628.342224,"eps":-0.104064,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":7.775818,"volumeRatio":0.60406,"committee":-0.4975,"roa":-0.012603,"roe":-0.097857,"changeRate5Min":-0.001827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5908595000,"shortable":3,"shares":742000000,"floatShares":721000000,"preHourTrading":{"tag":"盘前","latestPrice":8.3636,"preClose":8.53,"latestTime":"09:19 EDT","volume":657,"amount":5520.654382,"timestamp":1773839944941,"change":-0.16639999999999944,"changeRate":-0.01950762016412655},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.53,"latestTime":"19:30 EDT","volume":687478,"amount":5864197.62,"timestamp":1773790235199,"change":0.040000000000000924,"changeRate":0.004689331770222852},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.529999732971191,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.6835,"impliedVolPercentile":0.4542},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":-0.03937,"change":-0.05,"latestPrice":1.22,"close":1.22,"volume":95461,"market":"US","high":1.255,"low":1.21,"preClose":1.27,"open":1.25,"turnoverRate":0.001997,"peRate":0,"amplitude":0.035433,"marketValue":91643594,"askSize":324,"bidSize":215,"askPrice":1.23,"bidPrice":1.22,"week52High":3.66,"week52Low":1.11,"changeRate5Day":-0.102941,"changeRate20Day":-0.260606,"changeRate60Day":-0.527132,"changeRateWTD":-0.046875,"changeRateMTD":-0.089552,"changeRateQTD":-0.474138,"changeRateYTD":-0.474138,"amount":116802.47505,"eps":-0.150266,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":1.79556,"volumeRatio":1.184995,"committee":-0.202226,"roa":-0.091405,"roe":-0.284317,"changeRate5Min":0.008264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58316667.34,"shortable":3,"shares":75117700,"floatShares":47800547,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.27,"latestTime":"08:38 EDT","volume":5,"amount":6.35,"timestamp":1773837520184,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"19:18 EDT","volume":10322,"amount":13109.4212,"timestamp":1773789489473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":3.3024,"impliedVolPercentile":0.9681},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.041284,"change":-0.045,"latestPrice":1.045,"close":1.045,"volume":163739,"market":"US","high":1.1265,"low":1.0401,"preClose":1.09,"open":1.07,"turnoverRate":0.003719,"peRate":0,"amplitude":0.079266,"marketValue":59301652.685,"askSize":2870,"bidSize":1576,"askPrice":1.05,"bidPrice":1.04,"week52High":2.57,"week52Low":0.8824,"changeRate5Day":-0.091304,"changeRate20Day":0.02451,"changeRate60Day":0.122449,"changeRateWTD":-0.004762,"changeRateMTD":-0.014151,"changeRateQTD":0.045,"changeRateYTD":0.045,"amount":175834.761563,"eps":-1,"lyrEps":-1,"lyrPeRate":0,"pbRate":0.481646,"volumeRatio":1.48347,"committee":-0.291048,"roa":-0.27882,"roe":-0.712817,"changeRate5Min":-0.004762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46012727.31,"shortable":3,"shares":56747993,"floatShares":44031318,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.09,"latestTime":"08:30 EDT","volume":1710,"amount":1911.920049,"timestamp":1773837050583,"change":0.010000000000000009,"changeRate":0.009174311926605512},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"17:52 EDT","volume":271,"amount":296.36,"timestamp":1773784324756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.090000033378601,"latestTime":"20260318 04:00 EDT","volume":13,"amount":14,"timestamp":1773820801272,"change":-0.009999990463256836,"changeRate":-0.00917430289635912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.0416,"change":-0.52,"latestPrice":11.98,"close":11.98,"volume":145445,"market":"US","high":12.7,"low":11.92,"preClose":12.5,"open":12.5,"turnoverRate":0.009268,"peRate":0,"amplitude":0.0624,"marketValue":374853828.62,"askSize":180,"bidSize":1,"askPrice":12,"bidPrice":11.94,"week52High":50.4,"week52Low":11.21,"changeRate5Day":-0.003328,"changeRate20Day":-0.061864,"changeRate60Day":-0.298184,"changeRateWTD":-0.013992,"changeRateMTD":-0.111935,"changeRateQTD":-0.25125,"changeRateYTD":-0.25125,"amount":1787313.757854,"eps":-2.10871,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":1.932964,"volumeRatio":1.318687,"committee":-0.98895,"roa":-0.195244,"roe":-0.28779,"changeRate5Min":-0.003328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187996150,"shortable":3,"shares":31289969,"floatShares":15692500,"preHourTrading":{"tag":"盘前","latestPrice":12.51,"preClose":12.5,"latestTime":"09:29 EDT","volume":13906,"amount":176556.611204,"timestamp":1773840599999,"change":0.009999999999999787,"changeRate":0.0007999999999999829},"postHourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.5,"latestTime":"19:19 EDT","volume":14206,"amount":178161.375,"timestamp":1773789567632,"change":0.17999999999999972,"changeRate":0.014399999999999977},"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.5,"latestTime":"20260318 04:00 EDT","volume":150,"amount":1889,"timestamp":1773820801351,"change":0.19999980926513672,"changeRate":0.015999984741210938},"impliedVol":0.9663,"impliedVolPercentile":0.6653},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":-0.042049,"change":-0.0513,"latestPrice":1.1687,"close":1.1687,"volume":117339,"market":"US","high":1.218,"low":1.1687,"preClose":1.22,"open":1.21,"turnoverRate":0.00205,"peRate":0,"amplitude":0.04041,"marketValue":82631342.8993,"askSize":1755,"bidSize":3718,"askPrice":1.17,"bidPrice":1.16,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":-0.220867,"changeRate20Day":-0.086953,"changeRate60Day":-0.134296,"changeRateWTD":-0.140662,"changeRateMTD":-0.146934,"changeRateQTD":-0.0575,"changeRateYTD":-0.0575,"amount":139259.995767,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":5.290437,"volumeRatio":0.782743,"committee":0.35867,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":-0.005362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66893349.38,"shortable":3,"shares":70703639,"floatShares":57237400,"preHourTrading":{"tag":"盘前","latestPrice":1.2398,"preClose":1.22,"latestTime":"09:23 EDT","volume":5154,"amount":6352.872455,"timestamp":1773840184668,"change":0.01980000000000004,"changeRate":0.016229508196721344},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.22,"latestTime":"19:53 EDT","volume":21694,"amount":26780.3535,"timestamp":1773791589697,"change":0.010000000000000009,"changeRate":0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2200000286102295,"latestTime":"20260318 04:00 EDT","volume":5,"amount":6,"timestamp":1773820801394,"change":-0.019999980926513672,"changeRate":-0.01639342660450326},"impliedVol":1.5168,"impliedVolPercentile":0.7888},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":-0.042071,"change":-0.13,"latestPrice":2.96,"close":2.96,"volume":191353,"market":"US","high":3.08,"low":2.9375,"preClose":3.09,"open":3.08,"turnoverRate":0.005811,"peRate":0,"amplitude":0.046117,"marketValue":179297338,"askSize":570,"bidSize":12,"askPrice":2.96,"bidPrice":2.94,"week52High":3.6,"week52Low":0.8551,"changeRate5Day":-0.121662,"changeRate20Day":0.1341,"changeRate60Day":0.396226,"changeRateWTD":-0.094801,"changeRateMTD":-0.057325,"changeRateQTD":0.402844,"changeRateYTD":0.402844,"amount":571244.800122,"eps":-2.206395,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":1.924349,"volumeRatio":0.57346,"committee":-0.958763,"roa":-0.42226,"roe":-0.859289,"changeRate5Min":-0.005042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97471302.24,"shortable":3,"shares":60573425,"floatShares":32929494,"preHourTrading":{"tag":"盘前","latestPrice":3.0612,"preClose":3.09,"latestTime":"09:28 EDT","volume":5315,"amount":16384.183765,"timestamp":1773840518735,"change":-0.028799999999999937,"changeRate":-0.009320388349514543},"postHourTrading":{"tag":"盘后","latestPrice":3.1999,"preClose":3.09,"latestTime":"19:59 EDT","volume":22420,"amount":70892.927,"timestamp":1773791946051,"change":0.10990000000000011,"changeRate":0.035566343042071236},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.0899999141693115,"latestTime":"20260318 04:00 EDT","volume":8724,"amount":26394,"timestamp":1773820801358,"change":0.09000015258789062,"changeRate":0.02912626378246534},"impliedVol":2.1536,"impliedVolPercentile":0.7689},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":-0.042308,"change":-0.055,"latestPrice":1.245,"close":1.245,"volume":26317,"market":"US","high":1.275,"low":1.24,"preClose":1.3,"open":1.261,"turnoverRate":0.001231,"peRate":0,"amplitude":0.026923,"marketValue":123500192.79,"askSize":538,"bidSize":525,"askPrice":1.25,"bidPrice":1.24,"week52High":6.95,"week52Low":0.9394,"changeRate5Day":-0.034884,"changeRate20Day":0.185714,"changeRate60Day":0.121622,"changeRateWTD":-0.004,"changeRateMTD":0.220588,"changeRateQTD":0.272486,"changeRateYTD":0.272486,"amount":33148.681008,"eps":-0.02,"lyrEps":0.15,"lyrPeRate":8.3,"pbRate":-0.59802,"volumeRatio":1.223548,"committee":-0.01223,"roa":0.041636,"roe":0,"changeRate5Min":-0.011905,"earningDate":1773849600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26606646,"shortable":3,"shares":99196942,"floatShares":21370800,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.3,"latestTime":"04:50 EDT","volume":59,"amount":75.680002,"timestamp":1773823855929,"change":-0.020000000000000018,"changeRate":-0.015384615384615398},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"19:29 EDT","volume":6165,"amount":8014.34,"timestamp":1773790152424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2999999523162842,"latestTime":"20260318 04:00 EDT","volume":20,"amount":26,"timestamp":1773820801455,"change":-0.009999990463256836,"changeRate":-0.007692300638503318},"impliedVol":1.63,"impliedVolPercentile":0.7888},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.043702,"change":-0.17,"latestPrice":3.72,"close":3.72,"volume":22651,"market":"US","high":3.835,"low":3.7,"preClose":3.89,"open":3.81,"turnoverRate":0.000786,"peRate":0,"amplitude":0.034704,"marketValue":200902260.48,"askSize":253,"bidSize":200,"askPrice":3.73,"bidPrice":3.71,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":0.005405,"changeRate20Day":-0.292776,"changeRate60Day":-0.549637,"changeRateWTD":0.013624,"changeRateMTD":-0.27907,"changeRateQTD":-0.530895,"changeRateYTD":-0.530895,"amount":85181.698266,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":3.141945,"volumeRatio":0.468627,"committee":-0.116998,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107206847.4,"shortable":0,"shares":54005984,"floatShares":28819045,"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:10 EDT","volume":11596,"amount":45108.44,"timestamp":1773778204293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.890000104904175,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.7162,"impliedVolPercentile":0.6454},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.046196,"change":-0.0402,"latestPrice":0.83,"close":0.83,"volume":146619,"market":"US","high":0.8841,"low":0.83,"preClose":0.8702,"open":0.8702,"turnoverRate":0.004189,"peRate":0,"amplitude":0.06217,"marketValue":40288366,"askSize":500,"bidSize":300,"askPrice":0.8464,"bidPrice":0.8214,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":-0.008955,"changeRate20Day":0.259675,"changeRate60Day":0.283637,"changeRateWTD":0.064375,"changeRateMTD":0.382872,"changeRateQTD":0.310182,"changeRateYTD":0.310182,"amount":125597.932101,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.36045,"volumeRatio":2.421316,"committee":-0.25,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29052158,"shortable":3,"shares":48540200,"floatShares":35002600,"preHourTrading":{"tag":"盘前","latestPrice":0.8702,"preClose":0.8702,"latestTime":"08:40 EDT","volume":206,"amount":181.59279,"timestamp":1773837620663,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8702,"preClose":0.8702,"latestTime":"19:26 EDT","volume":520,"amount":453.0309,"timestamp":1773790019789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.870199978351593,"preClose":0.870199978351593,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":-0.047619,"change":-0.06,"latestPrice":1.2,"close":1.2,"volume":302901,"market":"US","high":1.24,"low":1.19,"preClose":1.26,"open":1.24,"turnoverRate":0.003323,"peRate":0,"amplitude":0.039683,"marketValue":178482670.8,"askSize":3884,"bidSize":1733,"askPrice":1.2,"bidPrice":1.19,"week52High":2.325,"week52Low":1.16,"changeRate5Day":-0.142857,"changeRate20Day":-0.136691,"changeRate60Day":-0.294118,"changeRateWTD":-0.111111,"changeRateMTD":-0.136691,"changeRateQTD":-0.268293,"changeRateYTD":-0.268293,"amount":363723.828214,"eps":-0.08,"lyrEps":-0.211693,"lyrPeRate":0,"pbRate":10.063866,"volumeRatio":0.622061,"committee":-0.382945,"roa":-0.022006,"roe":-0.864552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109375558.8,"shortable":3,"shares":148735559,"floatShares":91146299,"preHourTrading":{"tag":"盘前","latestPrice":1.2316,"preClose":1.26,"latestTime":"09:26 EDT","volume":42663,"amount":53153.853032,"timestamp":1773840387074,"change":-0.02839999999999998,"changeRate":-0.022539682539682523},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.26,"latestTime":"19:59 EDT","volume":107804,"amount":131463.3118,"timestamp":1773791988813,"change":0.020000000000000018,"changeRate":0.015873015873015886},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20260318 04:00 EDT","volume":24312,"amount":30379,"timestamp":1773820801551,"change":0,"changeRate":0},"impliedVol":1.1773,"impliedVolPercentile":0.6693},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.048316,"change":-0.0947,"latestPrice":1.8653,"close":1.8653,"volume":7685,"market":"US","high":1.977,"low":1.8501,"preClose":1.96,"open":1.977,"turnoverRate":0.00084,"peRate":0,"amplitude":0.064745,"marketValue":18367775.1117,"askSize":10,"bidSize":105,"askPrice":1.92,"bidPrice":1.85,"week52High":7.5,"week52Low":1.17,"changeRate5Day":-0.062663,"changeRate20Day":0.110298,"changeRate60Day":0.351667,"changeRateWTD":-0.013069,"changeRateMTD":0.097235,"changeRateQTD":-0.202863,"changeRateYTD":-0.202863,"amount":14576.279856,"eps":-4.444111,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.666513,"volumeRatio":0.715566,"committee":0.826087,"roa":-0.46643,"roe":-0.924921,"changeRate5Min":0.008216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17068800.71,"shortable":3,"shares":9847089,"floatShares":9150700,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.96,"latestTime":"08:59 EDT","volume":679,"amount":1264.490021,"timestamp":1773838784157,"change":-0.10999999999999988,"changeRate":-0.056122448979591774},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"18:13 EDT","volume":49,"amount":93.28,"timestamp":1773785617426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20260318 04:00 EDT","volume":40,"amount":76,"timestamp":1773820800198,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":-0.048913,"change":-0.09,"latestPrice":1.75,"close":1.75,"volume":13067,"market":"US","high":1.84,"low":1.75,"preClose":1.84,"open":1.84,"turnoverRate":0.024739,"peRate":0,"amplitude":0.048913,"marketValue":2314334.75,"askSize":120,"bidSize":1245,"askPrice":1.83,"bidPrice":1.74,"week52High":34.65,"week52Low":1.75,"changeRate5Day":-0.204545,"changeRate20Day":-0.509116,"changeRate60Day":-0.855967,"changeRateWTD":-0.088542,"changeRateMTD":-0.088542,"changeRateQTD":-0.766043,"changeRateYTD":-0.766043,"amount":23239.699489,"eps":-4.650417,"lyrEps":-4.739887,"lyrPeRate":0,"pbRate":0.128347,"volumeRatio":0.189227,"committee":0.824176,"roa":-0.127398,"roe":-0.24632,"changeRate5Min":-0.005682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":924350,"shortable":3,"shares":1322477,"floatShares":528200,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.84,"latestTime":"08:35 EDT","volume":1360,"amount":2419.131688,"timestamp":1773837319139,"change":-0.1100000000000001,"changeRate":-0.059782608695652224},"postHourTrading":{"tag":"盘后","latestPrice":1.8334,"preClose":1.84,"latestTime":"19:42 EDT","volume":4810,"amount":8748.6192,"timestamp":1773790934151,"change":-0.006600000000000161,"changeRate":-0.003586956521739218},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.840000033378601,"latestTime":"20260318 04:00 EDT","volume":1,"amount":2,"timestamp":1773820800000,"change":-0.009999990463256836,"changeRate":-0.005434777327093246},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":-0.049395,"change":-0.204,"latestPrice":3.926,"close":3.926,"volume":279791,"market":"US","high":4.08,"low":3.84,"preClose":4.13,"open":3.8414,"turnoverRate":0.002476,"peRate":0,"amplitude":0.058111,"marketValue":721348340.83,"askSize":200,"bidSize":1020,"askPrice":3.93,"bidPrice":3.92,"week52High":5.8899,"week52Low":0.9292,"changeRate5Day":-0.153879,"changeRate20Day":0.087535,"changeRate60Day":0.118519,"changeRateWTD":-0.047087,"changeRateMTD":-0.310018,"changeRateQTD":0.118519,"changeRateYTD":0.118519,"amount":1098154.24615,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":4.49369,"volumeRatio":2.332753,"committee":0.672131,"roa":-0.020516,"roe":-0.027799,"changeRate5Min":0.005378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443637996.074,"shortable":0,"shares":183736205,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":4.13,"latestTime":"09:29 EDT","volume":980,"amount":3870.500004,"timestamp":1773840599999,"change":-0.1499999999999999,"changeRate":-0.03631961259079901},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.13,"latestTime":"19:33 EDT","volume":42638,"amount":175281.162254,"timestamp":1773790404615,"change":-0.1299999999999999,"changeRate":-0.03147699757869247},"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.130000114440918,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.9806,"impliedVolPercentile":0.8566},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.05137,"change":-0.075,"latestPrice":1.385,"close":1.385,"volume":49269,"market":"US","high":1.43,"low":1.38,"preClose":1.46,"open":1.43,"turnoverRate":0.001038,"peRate":0,"amplitude":0.034247,"marketValue":89457846.655,"askSize":1034,"bidSize":2501,"askPrice":1.39,"bidPrice":1.38,"week52High":8.87,"week52Low":1.31,"changeRate5Day":-0.003597,"changeRate20Day":-0.251351,"changeRate60Day":-0.443775,"changeRateWTD":-0.05137,"changeRateMTD":-0.255376,"changeRateQTD":-0.434694,"changeRateYTD":-0.434694,"amount":69639.373901,"eps":-0.932557,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":1.024342,"volumeRatio":0.621256,"committee":0.414993,"roa":-0.166045,"roe":-0.589359,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65761185,"shortable":3,"shares":64590503,"floatShares":47481000,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.46,"latestTime":"08:00 EDT","volume":48,"amount":70.56,"timestamp":1773835215701,"change":0.010000000000000009,"changeRate":0.006849315068493157},"postHourTrading":{"tag":"盘后","latestPrice":1.4685,"preClose":1.46,"latestTime":"18:18 EDT","volume":15001,"amount":21944.105,"timestamp":1773785910051,"change":0.008499999999999952,"changeRate":0.0058219178082191455},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.151,"impliedVolPercentile":0.8645},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.053459,"change":-0.085,"latestPrice":1.505,"close":1.505,"volume":473232,"market":"US","high":1.59,"low":1.5,"preClose":1.59,"open":1.58,"turnoverRate":0.00232,"peRate":0,"amplitude":0.056604,"marketValue":424410000,"askSize":5541,"bidSize":18558,"askPrice":1.51,"bidPrice":1.5,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":-0.207895,"changeRate20Day":-0.087879,"changeRate60Day":-0.342795,"changeRateWTD":-0.135057,"changeRateMTD":-0.109467,"changeRateQTD":-0.390688,"changeRateYTD":-0.390688,"amount":722614.014215,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.7571,"volumeRatio":1.077464,"committee":0.540147,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307020000,"shortable":3,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.59,"latestTime":"09:28 EDT","volume":11013,"amount":17596.589021,"timestamp":1773840480111,"change":-0.010000000000000009,"changeRate":-0.0062893081761006345},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.59,"latestTime":"19:52 EDT","volume":14317,"amount":22862.6253,"timestamp":1773791541927,"change":0.030000000000000027,"changeRate":0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.590000033378601,"latestTime":"20260318 04:00 EDT","volume":129,"amount":205,"timestamp":1773820801408,"change":0.029999971389770508,"changeRate":0.018867906138356098},"impliedVol":1.3795,"impliedVolPercentile":0.5737}]}}}