US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

675.72

-8.9238-1.30%

Number of Gainers:36

Number of Losers:120

Number of Flat:11

PE:- -

High:686.78

Open:684.60

Low:673.75

Close:684.65

Volume:93.43M

Turnover:2.53B

Market Cap:505.66B

Float Cap:364.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Biomea Fusion, Inc. US BMEA	1.18	-3.28%	-0.0400	214.15K	253.26K	83.43M
Therapeutics US LENZ	12.06	-3.52%	-0.4400	195.43K	2.39M	377.36M
Jiuzi Holdings Inc. US JZXN	1.03	-3.74%	-0.0400	52.60K	54.67K	1.37M
Coinbase Global, Inc. US COIN	202.1699	-3.83%	-8.0601	3.72M	761.05M	53.39B
Sight Sciences, Inc. US SGHT	3.74	-3.86%	-0.1500	27.58K	103.58K	201.98M
Chagee Holdings Limited US CHA	10.83	-3.90%	-0.4400	168.27K	1.85M	2.07B
Zevia PBC US ZVIA	1.22	-3.94%	-0.0500	142.65K	174.77K	91.64M
Invivyd, Inc. US IVVD	1.525	-4.09%	-0.0650	685.20K	1.04M	430.05M
Rapid Micro Biosystems, Inc. US RPID	2.8	-4.11%	-0.1200	94.71K	270.37K	127.30M
CS Disco, Inc. US LAW	4.228	-4.13%	-0.1820	29.47K	126.18K	267.76M
Compass, Inc. US COMP	8.175	-4.16%	-0.3550	1.36M	11.24M	6.07B
Absci Corporation. US ABSI	2.9	-4.29%	-0.1300	1.26M	3.74M	436.08M
Treace Medical Concepts, Inc. US TMCI	1.395	-4.45%	-0.0650	107.37K	150.34K	90.10M
Frontier Group Holdings, Inc. US ULCC	3.17	-4.80%	-0.1600	2.19M	7.13M	725.77M
Kaltura, Inc. US KLTR	1.1976	-4.95%	-0.0624	326.67K	392.20K	178.13M
Werewolf Therapeutics, Inc. US HOWL	0.8263	-5.04%	-0.0439	206.73K	175.85K	40.11M
Acumen Pharmaceuticals, Inc. US ABOS	2.9292	-5.20%	-0.1608	224.98K	669.93K	177.43M
Alpha Teknova, Inc. US TKNO	2.73	-5.21%	-0.1500	8.95K	24.77K	146.13M
Ryan Specialty Group Holdings, Inc. US RYAN	34	-5.50%	-1.9800	286.64K	9.96M	8.98B
agilon health, inc. US AGL	0.5787	-5.75%	-0.0353	503.33K	302.88K	239.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":675.73016,"timestamp":1773845888212,"preClose":684.654,"halted":0,"volume":93442453,"delay":0,"changeRate":-0.013034,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.923828,"latestTime":"03-18 10:58:08 EDT","open":684.60364,"high":686.77625,"low":673.75195,"amount":2530118191.502905,"amplitude":0.019023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.514458,"peRate":191.00821,"turnoverRate":0.006648,"increases":36,"decrements":119,"flats":6,"marketCap":505658068729.75,"floatMarketCap":364858227362.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":686.77625,"amplitude":0.019023,"preClose":684.654,"low":673.75195,"pbRate":"5.514458","latestPrice":675.7208,"volume":93432342,"delay":0,"open":684.60364,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":685.7833,"twentyDayClose":647.1938,"sixtyDayClose":907.4049,"secType":"PLATE","market":"US","turnoverRate":0.006648,"peRate":191.00821,"marketCap":505658068729.75,"floatMarketCap":364858227362.375,"timestamp":1773845887978,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":36,"down":120,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":-0.032787,"change":-0.04,"latestPrice":1.18,"close":1.18,"volume":214152,"market":"US","high":1.218,"low":1.165,"preClose":1.22,"open":1.21,"turnoverRate":0.003741,"peRate":0,"amplitude":0.043443,"marketValue":83430294.02,"askSize":2204,"bidSize":3801,"askPrice":1.18,"bidPrice":1.17,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":-0.213333,"changeRate20Day":-0.078125,"changeRate60Day":-0.125926,"changeRateWTD":-0.132353,"changeRateMTD":-0.138686,"changeRateQTD":-0.048387,"changeRateYTD":-0.048387,"amount":253261.495317,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":5.34159,"volumeRatio":0.947023,"committee":0.265945,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":0.008547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67540132,"shortable":3,"shares":70703639,"floatShares":57237400,"preHourTrading":{"tag":"盘前","latestPrice":1.2398,"preClose":1.22,"latestTime":"09:23 EDT","volume":5154,"amount":6352.872455,"timestamp":1773840184668,"change":0.01980000000000004,"changeRate":0.016229508196721344},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.22,"latestTime":"19:53 EDT","volume":21694,"amount":26780.3535,"timestamp":1773791589697,"change":0.010000000000000009,"changeRate":0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2200000286102295,"latestTime":"20260318 04:00 EDT","volume":5,"amount":6,"timestamp":1773820801394,"change":-0.019999980926513672,"changeRate":-0.01639342660450326},"impliedVol":1.4629,"impliedVolPercentile":0.7888},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.0352,"change":-0.44,"latestPrice":12.06,"close":12.06,"volume":195428,"market":"US","high":12.7,"low":11.92,"preClose":12.5,"open":12.5,"turnoverRate":0.012454,"peRate":0,"amplitude":0.0624,"marketValue":377357026.14,"askSize":287,"bidSize":1,"askPrice":12.06,"bidPrice":12.01,"week52High":50.4,"week52Low":11.21,"changeRate5Day":0.003328,"changeRate20Day":-0.055599,"changeRate60Day":-0.293497,"changeRateWTD":-0.007407,"changeRateMTD":-0.106004,"changeRateQTD":-0.24625,"changeRateYTD":-0.24625,"amount":2389011.764347,"eps":-2.10871,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":1.945872,"volumeRatio":1.174604,"committee":-0.993056,"roa":-0.195244,"roe":-0.28779,"changeRate5Min":0.004163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189251550,"shortable":3,"shares":31289969,"floatShares":15692500,"preHourTrading":{"tag":"盘前","latestPrice":12.51,"preClose":12.5,"latestTime":"09:29 EDT","volume":13906,"amount":176556.611204,"timestamp":1773840599999,"change":0.009999999999999787,"changeRate":0.0007999999999999829},"postHourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.5,"latestTime":"19:19 EDT","volume":14206,"amount":178161.375,"timestamp":1773789567632,"change":0.17999999999999972,"changeRate":0.014399999999999977},"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.5,"latestTime":"20260318 04:00 EDT","volume":150,"amount":1889,"timestamp":1773820801351,"change":0.19999980926513672,"changeRate":0.015999984741210938},"impliedVol":0.9659,"impliedVolPercentile":0.6653},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":-0.037383,"change":-0.04,"latestPrice":1.03,"close":1.03,"volume":52602,"market":"US","high":1.06,"low":1.03,"preClose":1.07,"open":1.04,"turnoverRate":0.039586,"peRate":0,"amplitude":0.028037,"marketValue":1368664,"askSize":13,"bidSize":710,"askPrice":1.05,"bidPrice":1.03,"week52High":312.8,"week52Low":0.75,"changeRate5Day":-0.169355,"changeRate20Day":-0.176,"changeRate60Day":-0.457895,"changeRateWTD":-0.104348,"changeRateMTD":-0.104348,"changeRateQTD":-0.404624,"changeRateYTD":-0.404624,"amount":54668.34751,"eps":-29.379999,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.097386,"volumeRatio":1.038493,"committee":0.964039,"roa":-0.450457,"roe":-0.90702,"changeRate5Min":-0.009615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1368664,"shortable":0,"shares":1328800,"floatShares":1328800,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.07,"latestTime":"09:24 EDT","volume":10635,"amount":11091.945537,"timestamp":1773840244920,"change":-0.030000000000000027,"changeRate":-0.028037383177570117},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.07,"latestTime":"19:58 EDT","volume":25776,"amount":26620.1229,"timestamp":1773791901466,"change":-0.030000000000000027,"changeRate":-0.028037383177570117},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0700000524520874,"latestTime":"20260318 04:00 EDT","volume":8120,"amount":8393,"timestamp":1773820801551,"change":-0.03000009059906006,"changeRate":-0.02803746647517422},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.038339,"change":-8.0601,"latestPrice":202.1699,"close":202.1699,"volume":3724974,"market":"US","high":207.4799,"low":201.14,"preClose":210.23,"open":206.49,"turnoverRate":0.016555,"peRate":45.458694,"amplitude":0.030157,"marketValue":53388050509.2131,"askSize":1,"bidSize":10,"askPrice":202.15,"bidPrice":202.01,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.017822,"changeRate20Day":0.232368,"changeRate60Day":-0.154808,"changeRateWTD":0.033958,"changeRateMTD":0.149672,"changeRateQTD":-0.105997,"changeRateYTD":-0.105997,"amount":761054942.189301,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.458693,"pbRate":3.608994,"volumeRatio":1.493735,"committee":0.915058,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45488227500,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":206.86,"preClose":210.23,"latestTime":"09:29 EDT","volume":332399,"amount":69485404.94184,"timestamp":1773840599999,"change":-3.369999999999976,"changeRate":-0.01603006231270502},"postHourTrading":{"tag":"盘后","latestPrice":209.91,"preClose":210.23,"latestTime":"19:59 EDT","volume":192751,"amount":40528233.899,"timestamp":1773791991207,"change":-0.3199999999999932,"changeRate":-0.0015221424154497132},"overnightTrading":{"tag":"夜盘","latestPrice":211.55999755859375,"preClose":210.22999572753906,"latestTime":"20260318 04:00 EDT","volume":68509,"amount":14462605,"timestamp":1773820801540,"change":1.3300018310546875,"changeRate":0.006326413252552162},"impliedVol":0.7278,"impliedVolPercentile":0.6733},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.03856,"change":-0.15,"latestPrice":3.74,"close":3.74,"volume":27577,"market":"US","high":3.835,"low":3.7,"preClose":3.89,"open":3.81,"turnoverRate":0.000957,"peRate":0,"amplitude":0.034704,"marketValue":201982380.16,"askSize":232,"bidSize":805,"askPrice":3.76,"bidPrice":3.73,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":0.010811,"changeRate20Day":-0.288973,"changeRate60Day":-0.547215,"changeRateWTD":0.019074,"changeRateMTD":-0.275194,"changeRateQTD":-0.528373,"changeRateYTD":-0.528373,"amount":103582.980557,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":3.158837,"volumeRatio":0.378224,"committee":0.552555,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107783228.3,"shortable":0,"shares":54005984,"floatShares":28819045,"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:10 EDT","volume":11596,"amount":45108.44,"timestamp":1773778204293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.890000104904175,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.7165,"impliedVolPercentile":0.6454},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.039042,"change":-0.44,"latestPrice":10.83,"close":10.83,"volume":168271,"market":"US","high":11.16,"low":10.8,"preClose":11.27,"open":11.11,"turnoverRate":0.005818,"peRate":8.086851,"amplitude":0.031943,"marketValue":2068530000,"askSize":110,"bidSize":212,"askPrice":10.85,"bidPrice":10.8,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.00551,"changeRate20Day":0.000924,"changeRate60Day":-0.115918,"changeRateWTD":-0.02957,"changeRateMTD":-0.009149,"changeRateQTD":-0.068788,"changeRateYTD":-0.068788,"amount":1845792.659144,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.542684,"pbRate":0.244386,"volumeRatio":2.165843,"committee":0.31677,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.002778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313240107.93,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.27,"latestTime":"09:29 EDT","volume":2358,"amount":26465.246442,"timestamp":1773840599194,"change":-0.10999999999999943,"changeRate":-0.009760425909494183},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"18:41 EDT","volume":32,"amount":359.4123,"timestamp":1773787271498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":11.270000457763672,"latestTime":"20260318 04:00 EDT","volume":274,"amount":3081,"timestamp":1773820801514,"change":-0.04000091552734375,"changeRate":-0.003549326876893598},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":-0.03937,"change":-0.05,"latestPrice":1.22,"close":1.22,"volume":142654,"market":"US","high":1.255,"low":1.21,"preClose":1.27,"open":1.25,"turnoverRate":0.002984,"peRate":0,"amplitude":0.035433,"marketValue":91643594,"askSize":461,"bidSize":290,"askPrice":1.23,"bidPrice":1.22,"week52High":3.66,"week52Low":1.11,"changeRate5Day":-0.102941,"changeRate20Day":-0.260606,"changeRate60Day":-0.527132,"changeRateWTD":-0.046875,"changeRateMTD":-0.089552,"changeRateQTD":-0.474138,"changeRateYTD":-0.474138,"amount":174770.777958,"eps":-0.150266,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":1.79556,"volumeRatio":1.173915,"committee":-0.227696,"roa":-0.091405,"roe":-0.284317,"changeRate5Min":-0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58316667.34,"shortable":3,"shares":75117700,"floatShares":47800547,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.27,"latestTime":"08:38 EDT","volume":5,"amount":6.35,"timestamp":1773837520184,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"19:18 EDT","volume":10322,"amount":13109.4212,"timestamp":1773789489473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":3.3024,"impliedVolPercentile":0.9681},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.040881,"change":-0.065,"latestPrice":1.525,"close":1.525,"volume":685197,"market":"US","high":1.59,"low":1.5,"preClose":1.59,"open":1.58,"turnoverRate":0.003359,"peRate":0,"amplitude":0.056604,"marketValue":430050000,"askSize":2579,"bidSize":10710,"askPrice":1.53,"bidPrice":1.52,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":-0.197368,"changeRate20Day":-0.075758,"changeRate60Day":-0.334061,"changeRateWTD":-0.123563,"changeRateMTD":-0.097633,"changeRateQTD":-0.382591,"changeRateYTD":-0.382591,"amount":1044036.546798,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.78045,"volumeRatio":1.034204,"committee":0.611859,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":0.009934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311100000,"shortable":3,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.59,"latestTime":"09:28 EDT","volume":11013,"amount":17596.589021,"timestamp":1773840480111,"change":-0.010000000000000009,"changeRate":-0.0062893081761006345},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.59,"latestTime":"19:52 EDT","volume":14317,"amount":22862.6253,"timestamp":1773791541927,"change":0.030000000000000027,"changeRate":0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.590000033378601,"latestTime":"20260318 04:00 EDT","volume":129,"amount":205,"timestamp":1773820801408,"change":0.029999971389770508,"changeRate":0.018867906138356098},"impliedVol":1.3795,"impliedVolPercentile":0.5737},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.041096,"change":-0.12,"latestPrice":2.8,"close":2.8,"volume":94711,"market":"US","high":2.95,"low":2.766,"preClose":2.92,"open":2.92,"turnoverRate":0.004738,"peRate":0,"amplitude":0.063014,"marketValue":127296380.4,"askSize":180,"bidSize":100,"askPrice":2.82,"bidPrice":2.78,"week52High":4.94,"week52Low":1.86,"changeRate5Day":-0.360731,"changeRate20Day":-0.328537,"changeRate60Day":-0.161677,"changeRateWTD":-0.010601,"changeRateMTD":-0.353349,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":270371.477501,"eps":-1.036513,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.833536,"volumeRatio":0.900747,"committee":-0.285714,"roa":-0.342386,"roe":-0.868162,"changeRate5Min":-0.00448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55965840,"shortable":3,"shares":45462993,"floatShares":19987800,"preHourTrading":{"tag":"盘前","latestPrice":2.9626,"preClose":2.92,"latestTime":"08:00 EDT","volume":101,"amount":299.2226,"timestamp":1773835208713,"change":0.04260000000000019,"changeRate":0.014589041095890478},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.92,"latestTime":"19:44 EDT","volume":356,"amount":1033.44,"timestamp":1773791077474,"change":-0.020000000000000018,"changeRate":-0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":-0.04127,"change":-0.182,"latestPrice":4.228,"close":4.228,"volume":29468,"market":"US","high":4.345,"low":4.22,"preClose":4.41,"open":4.27,"turnoverRate":0.001145,"peRate":0,"amplitude":0.028345,"marketValue":267755066.964,"askSize":200,"bidSize":84,"askPrice":4.24,"bidPrice":4.21,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":-0.021296,"changeRate20Day":0.368285,"changeRate60Day":-0.500236,"changeRateWTD":-0.062528,"changeRateMTD":0.300923,"changeRateQTD":-0.455155,"changeRateYTD":-0.455155,"amount":126177.790583,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.090089,"volumeRatio":0.349899,"committee":-0.408451,"roa":-0.137568,"roe":-0.321978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108789598.316,"shortable":3,"shares":63329013,"floatShares":25730747,"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.41,"latestTime":"19:48 EDT","volume":5176,"amount":22822.16,"timestamp":1773791307368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.409999847412109,"preClose":4.409999847412109,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.6066,"impliedVolPercentile":0.757},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.041618,"change":-0.355,"latestPrice":8.175,"close":8.175,"volume":1362277,"market":"US","high":8.385,"low":8.15,"preClose":8.53,"open":8.385,"turnoverRate":0.001889,"peRate":0,"amplitude":0.02755,"marketValue":6065850000,"askSize":289,"bidSize":3130,"askPrice":8.18,"bidPrice":8.17,"week52High":13.955,"week52Low":5.655,"changeRate5Day":-0.052723,"changeRate20Day":-0.218451,"changeRate60Day":-0.238827,"changeRateWTD":-0.012681,"changeRateMTD":-0.161538,"changeRateQTD":-0.226585,"changeRateYTD":-0.226585,"amount":11243546.70287,"eps":-0.104064,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":7.756841,"volumeRatio":0.513414,"committee":0.830945,"roa":-0.012603,"roe":-0.097857,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5894175000.000001,"shortable":3,"shares":742000000,"floatShares":721000000,"preHourTrading":{"tag":"盘前","latestPrice":8.3636,"preClose":8.53,"latestTime":"09:19 EDT","volume":657,"amount":5520.654382,"timestamp":1773839944941,"change":-0.16639999999999944,"changeRate":-0.01950762016412655},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.53,"latestTime":"19:30 EDT","volume":687478,"amount":5864197.62,"timestamp":1773790235199,"change":0.040000000000000924,"changeRate":0.004689331770222852},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.529999732971191,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.6574,"impliedVolPercentile":0.3944},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.042904,"change":-0.13,"latestPrice":2.9,"close":2.9,"volume":1264032,"market":"US","high":3.07,"low":2.9,"preClose":3.03,"open":2.92,"turnoverRate":0.009953,"peRate":0,"amplitude":0.056106,"marketValue":436077439.9,"askSize":2151,"bidSize":2205,"askPrice":2.91,"bidPrice":2.9,"week52High":5.228,"week52Low":2.01,"changeRate5Day":0.183673,"changeRate20Day":0.074074,"changeRate60Day":-0.14956,"changeRateWTD":0.213389,"changeRateMTD":0.058394,"changeRateQTD":-0.169054,"changeRateYTD":-0.169054,"amount":3736942.210396,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":2.073203,"volumeRatio":1.344474,"committee":0.012397,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":-0.003436,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":368300000,"shortable":3,"shares":150371531,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":3.03,"latestTime":"09:29 EDT","volume":32664,"amount":96402.350911,"timestamp":1773840599909,"change":-0.09999999999999964,"changeRate":-0.03300330033003289},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":3.03,"latestTime":"19:58 EDT","volume":138978,"amount":416785.5316,"timestamp":1773791903158,"change":-0.08999999999999986,"changeRate":-0.029702970297029656},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":3.0299999713897705,"latestTime":"20260318 04:00 EDT","volume":34719,"amount":102664,"timestamp":1773820801548,"change":-0.06999993324279785,"changeRate":-0.023102288417082385},"impliedVol":1.1318,"impliedVolPercentile":0.5378},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.044521,"change":-0.065,"latestPrice":1.395,"close":1.395,"volume":107372,"market":"US","high":1.43,"low":1.376,"preClose":1.46,"open":1.43,"turnoverRate":0.002261,"peRate":0,"amplitude":0.036986,"marketValue":90103751.685,"askSize":501,"bidSize":1663,"askPrice":1.4,"bidPrice":1.39,"week52High":8.87,"week52Low":1.31,"changeRate5Day":0.003597,"changeRate20Day":-0.245946,"changeRate60Day":-0.439759,"changeRateWTD":-0.044521,"changeRateMTD":-0.25,"changeRateQTD":-0.430612,"changeRateYTD":-0.430612,"amount":150340.201846,"eps":-0.932557,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":1.031738,"volumeRatio":0.897531,"committee":0.536969,"roa":-0.166045,"roe":-0.589359,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66235995,"shortable":3,"shares":64590503,"floatShares":47481000,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.46,"latestTime":"08:00 EDT","volume":48,"amount":70.56,"timestamp":1773835215701,"change":0.010000000000000009,"changeRate":0.006849315068493157},"postHourTrading":{"tag":"盘后","latestPrice":1.4685,"preClose":1.46,"latestTime":"18:18 EDT","volume":15001,"amount":21944.105,"timestamp":1773785910051,"change":0.008499999999999952,"changeRate":0.0058219178082191455},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.151,"impliedVolPercentile":0.8645},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.048048,"change":-0.16,"latestPrice":3.17,"close":3.17,"volume":2190244,"market":"US","high":3.3759,"low":3.17,"preClose":3.33,"open":3.37,"turnoverRate":0.039144,"peRate":0,"amplitude":0.061832,"marketValue":725774397.38,"askSize":6589,"bidSize":6235,"askPrice":3.18,"bidPrice":3.17,"week52High":6.66,"week52Low":2.8914,"changeRate5Day":-0.083815,"changeRate20Day":-0.397338,"changeRate60Day":-0.363454,"changeRateWTD":-0.059347,"changeRateMTD":-0.286036,"changeRateQTD":-0.326964,"changeRateYTD":-0.326964,"amount":7133051.2712,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":1.478156,"volumeRatio":1.720136,"committee":-0.027377,"roa":-0.042155,"roe":-0.250228,"changeRate5Min":-0.00471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177374639.65,"shortable":3,"shares":228950914,"floatShares":55954145,"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.33,"latestTime":"09:22 EDT","volume":25502,"amount":85019.2026,"timestamp":1773840158310,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.33,"latestTime":"19:46 EDT","volume":65521,"amount":218286.8285,"timestamp":1773791173089,"change":0.04999999999999982,"changeRate":0.015015015015014961},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.3299999237060547,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.0053,"impliedVolPercentile":0.7769},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":-0.049524,"change":-0.0624,"latestPrice":1.1976,"close":1.1976,"volume":326673,"market":"US","high":1.24,"low":1.19,"preClose":1.26,"open":1.24,"turnoverRate":0.003584,"peRate":0,"amplitude":0.039683,"marketValue":178125705.4584,"askSize":2887,"bidSize":2851,"askPrice":1.2,"bidPrice":1.19,"week52High":2.325,"week52Low":1.16,"changeRate5Day":-0.144571,"changeRate20Day":-0.138417,"changeRate60Day":-0.295529,"changeRateWTD":-0.112889,"changeRateMTD":-0.138417,"changeRateQTD":-0.269756,"changeRateYTD":-0.269756,"amount":392199.368232,"eps":-0.08,"lyrEps":-0.211693,"lyrPeRate":0,"pbRate":10.043739,"volumeRatio":0.444741,"committee":-0.006274,"roa":-0.022006,"roe":-0.864552,"changeRate5Min":0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109156807.6824,"shortable":3,"shares":148735559,"floatShares":91146299,"preHourTrading":{"tag":"盘前","latestPrice":1.2316,"preClose":1.26,"latestTime":"09:26 EDT","volume":42663,"amount":53153.853032,"timestamp":1773840387074,"change":-0.02839999999999998,"changeRate":-0.022539682539682523},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.26,"latestTime":"19:59 EDT","volume":107804,"amount":131463.3118,"timestamp":1773791988813,"change":0.020000000000000018,"changeRate":0.015873015873015886},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20260318 04:00 EDT","volume":24312,"amount":30379,"timestamp":1773820801551,"change":0,"changeRate":0},"impliedVol":1.1773,"impliedVolPercentile":0.6693},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.050448,"change":-0.0439,"latestPrice":0.8263,"close":0.8263,"volume":206730,"market":"US","high":0.8841,"low":0.8204,"preClose":0.8702,"open":0.8702,"turnoverRate":0.005906,"peRate":0,"amplitude":0.073202,"marketValue":40108767.26,"askSize":200,"bidSize":500,"askPrice":0.832,"bidPrice":0.8215,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":-0.013373,"changeRate20Day":0.25406,"changeRate60Day":0.277915,"changeRateWTD":0.059631,"changeRateMTD":0.376708,"changeRateQTD":0.304341,"changeRateYTD":0.304341,"amount":175848.026013,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.354385,"volumeRatio":2.26322,"committee":0.428571,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":0.006333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28922648.38,"shortable":3,"shares":48540200,"floatShares":35002600,"preHourTrading":{"tag":"盘前","latestPrice":0.8702,"preClose":0.8702,"latestTime":"08:40 EDT","volume":206,"amount":181.59279,"timestamp":1773837620663,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8702,"preClose":0.8702,"latestTime":"19:26 EDT","volume":520,"amount":453.0309,"timestamp":1773790019789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.870199978351593,"preClose":0.870199978351593,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":-0.052039,"change":-0.1608,"latestPrice":2.9292,"close":2.9292,"volume":224980,"market":"US","high":3.08,"low":2.91,"preClose":3.09,"open":3.08,"turnoverRate":0.006832,"peRate":0,"amplitude":0.055016,"marketValue":177431676.51,"askSize":467,"bidSize":2049,"askPrice":2.93,"bidPrice":2.92,"week52High":3.6,"week52Low":0.8551,"changeRate5Day":-0.130801,"changeRate20Day":0.122299,"changeRate60Day":0.381698,"changeRateWTD":-0.10422,"changeRateMTD":-0.067134,"changeRateQTD":0.388246,"changeRateYTD":0.388246,"amount":669933.082733,"eps":-2.206395,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":1.904325,"volumeRatio":0.446965,"committee":0.628776,"roa":-0.42226,"roe":-0.859289,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96457073.8248,"shortable":3,"shares":60573425,"floatShares":32929494,"preHourTrading":{"tag":"盘前","latestPrice":3.0612,"preClose":3.09,"latestTime":"09:28 EDT","volume":5315,"amount":16384.183765,"timestamp":1773840518735,"change":-0.028799999999999937,"changeRate":-0.009320388349514543},"postHourTrading":{"tag":"盘后","latestPrice":3.1999,"preClose":3.09,"latestTime":"19:59 EDT","volume":22420,"amount":70892.927,"timestamp":1773791946051,"change":0.10990000000000011,"changeRate":0.035566343042071236},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.0899999141693115,"latestTime":"20260318 04:00 EDT","volume":8724,"amount":26394,"timestamp":1773820801358,"change":0.09000015258789062,"changeRate":0.02912626378246534},"impliedVol":1.7784,"impliedVolPercentile":0.757},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":-0.052083,"change":-0.15,"latestPrice":2.73,"close":2.73,"volume":8950,"market":"US","high":2.85,"low":2.725,"preClose":2.88,"open":2.85,"turnoverRate":0.000865,"peRate":0,"amplitude":0.043403,"marketValue":146134645.02,"askSize":12,"bidSize":3,"askPrice":2.74,"bidPrice":2.71,"week52High":7.48,"week52Low":1.91,"changeRate5Day":0.00738,"changeRate20Day":0.344828,"changeRate60Day":-0.412903,"changeRateWTD":-0.021505,"changeRateMTD":0.05814,"changeRateQTD":-0.281579,"changeRateYTD":-0.281579,"amount":24772.427511,"eps":-0.3227,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":2.124822,"volumeRatio":0.237134,"committee":-0.6,"roa":-0.092622,"roe":-0.22834,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28245838.53,"shortable":3,"shares":53529174,"floatShares":10346461,"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:46 EDT","volume":1464,"amount":4213.82,"timestamp":1773780377543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.5782,"impliedVolPercentile":0.2365},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.055031,"change":-1.98,"latestPrice":34,"close":34,"volume":286635,"market":"US","high":35.52,"low":33.975,"preClose":35.98,"open":35.44,"turnoverRate":0.001237,"peRate":73.072392,"amplitude":0.042941,"marketValue":8982449800,"askSize":34,"bidSize":9,"askPrice":34.08,"bidPrice":34,"week52High":77.16,"week52Low":33.975,"changeRate5Day":-0.065934,"changeRate20Day":-0.157373,"changeRate60Day":-0.37223,"changeRateWTD":-0.060254,"changeRateMTD":-0.135959,"changeRateQTD":-0.341468,"changeRateYTD":-0.341468,"amount":9958826.609631,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":73.072393,"pbRate":13.860244,"volumeRatio":0.860916,"committee":-0.581395,"roa":0.035434,"roe":0.18208,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.014118,"floatMarketCap":7880105574,"shortable":3,"shares":264189700,"floatShares":231767811,"preHourTrading":{"tag":"盘前","latestPrice":36.15,"preClose":35.98,"latestTime":"08:39 EDT","volume":2,"amount":72.3,"timestamp":1773837563237,"change":0.1700000000000017,"changeRate":0.0047248471372985466},"postHourTrading":{"tag":"盘后","latestPrice":35.98,"preClose":35.98,"latestTime":"18:36 EDT","volume":18386,"amount":661542.38,"timestamp":1773787008402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.97999954223633,"preClose":35.97999954223633,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.5048,"impliedVolPercentile":0.9562},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":-0.057492,"change":-0.0353,"latestPrice":0.5787,"close":0.5787,"volume":503327,"market":"US","high":0.6183,"low":0.5739,"preClose":0.614,"open":0.6144,"turnoverRate":0.001635,"peRate":0,"amplitude":0.072313,"marketValue":239918374.2348,"askSize":200,"bidSize":1000,"askPrice":0.5797,"bidPrice":0.5784,"week52High":6.08,"week52Low":0.3375,"changeRate5Day":-0.092093,"changeRate20Day":0.535828,"changeRate60Day":-0.171866,"changeRateWTD":-0.0355,"changeRateMTD":-0.017987,"changeRateQTD":-0.159721,"changeRateYTD":-0.159721,"amount":302878.320437,"eps":-0.95,"lyrEps":-0.946181,"lyrPeRate":0,"pbRate":1.893086,"volumeRatio":0.844695,"committee":0.666667,"roa":-0.17514,"roe":-1.356387,"changeRate5Min":0.008364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178124092.6374,"shortable":0,"shares":414581604,"floatShares":307800402,"preHourTrading":{"tag":"盘前","latestPrice":0.6186,"preClose":0.614,"latestTime":"09:20 EDT","volume":4779,"amount":2957.487017,"timestamp":1773840023742,"change":0.0046000000000000485,"changeRate":0.0074918566775245094},"postHourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.614,"latestTime":"19:20 EDT","volume":63193,"amount":38767.137,"timestamp":1773789649159,"change":-0.0040000000000000036,"changeRate":-0.0065146579804560316},"overnightTrading":{"tag":"夜盘","latestPrice":0.6312000155448914,"preClose":0.6140000224113464,"latestTime":"20260318 04:00 EDT","volume":50,"amount":32,"timestamp":1773820801370,"change":0.017199993133544922,"changeRate":0.028013017110318388},"impliedVol":2.7298,"impliedVolPercentile":0.992}]}}}