US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

675.13

-9.6839-1.41%

Number of Gainers:45

Number of Losers:112

Number of Flat:10

PE:- -

High:686.78

Open:684.60

Low:673.75

Close:684.65

Volume:122.10M

Turnover:3.30B

Market Cap:504.23B

Float Cap:364.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Therapeutics US LENZ	12.05	-3.60%	-0.4500	268.34K	3.27M	377.04M
Acurx Pharmaceuticals, LLC* US ACXP	4.7	-3.69%	-0.1800	538.04K	2.54M	13.42M
Jiuzi Holdings Inc. US JZXN	1.0301	-3.73%	-0.0399	59.86K	62.12K	1.37M
Treace Medical Concepts, Inc. US TMCI	1.4052	-3.75%	-0.0548	128.91K	180.55K	90.76M
Caribou Biosciences US CRBU	1.895	-3.81%	-0.0750	517.32K	1.01M	183.13M
Chagee Holdings Limited US CHA	10.83	-3.90%	-0.4400	232.00K	2.54M	2.07B
agilon health, inc. US AGL	0.5887	-4.12%	-0.0253	694.72K	414.54K	244.06M
iSpecimen Inc. US ISPC	0.2122	-4.20%	-0.0093	3.33M	720.60K	2.07M
Kaltura, Inc. US KLTR	1.205	-4.37%	-0.0550	470.14K	566.13K	179.23M
Invivyd, Inc. US IVVD	1.52	-4.40%	-0.0700	841.31K	1.28M	428.64M
Ryan Specialty Group Holdings, Inc. US RYAN	34.37	-4.47%	-1.6100	732.75K	25.25M	9.08B
Kanzhun Limited US BZ	13.875	-4.64%	-0.6750	1.72M	24.45M	6.71B
Frontier Group Holdings, Inc. US ULCC	3.175	-4.65%	-0.1550	2.80M	9.07M	726.92M
Werewolf Therapeutics, Inc. US HOWL	0.8238	-5.33%	-0.0464	214.80K	182.38K	39.99M
MaxCyte Inc US MXCT	0.7569	-5.39%	-0.0431	327.79K	247.14K	80.74M
Rapid Micro Biosystems, Inc. US RPID	2.7625	-5.39%	-0.1575	111.93K	318.35K	125.59M
Acumen Pharmaceuticals, Inc. US ABOS	2.91	-5.83%	-0.1800	272.24K	807.19K	176.27M
Upexi, Inc. US UPXI	1.08	-6.09%	-0.0700	4.33M	4.56M	75.34M
IN8bio, Inc. US INAB	1.84	-6.12%	-0.1200	15.68K	29.60K	18.12M
Alpha Teknova, Inc. US TKNO	2.7	-6.25%	-0.1800	11.77K	32.42K	144.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":674.9701,"timestamp":1773848639365,"preClose":684.654,"halted":0,"volume":122079867,"delay":0,"changeRate":-0.014144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.683899,"latestTime":"03-18 11:43:59 EDT","open":684.60364,"high":686.77625,"low":673.75195,"amount":3301211212.952449,"amplitude":0.019023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.514458,"peRate":191.00821,"turnoverRate":0.008686,"increases":45,"decrements":111,"flats":5,"marketCap":504233599579.5,"floatMarketCap":364263890462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":686.77625,"amplitude":0.019023,"preClose":684.654,"low":673.75195,"pbRate":"5.514458","latestPrice":675.1277,"volume":122102872,"delay":0,"open":684.60364,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":685.7833,"twentyDayClose":647.1938,"sixtyDayClose":907.4049,"secType":"PLATE","market":"US","turnoverRate":0.008687,"peRate":191.00821,"marketCap":504360712299.5,"floatMarketCap":364345794990,"timestamp":1773848641990,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":45,"down":112,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.036,"change":-0.45,"latestPrice":12.05,"close":12.05,"volume":268344,"market":"US","high":12.7,"low":11.92,"preClose":12.5,"open":12.5,"turnoverRate":0.0171,"peRate":0,"amplitude":0.0624,"marketValue":377044126.45,"askSize":173,"bidSize":200,"askPrice":12.09,"bidPrice":12.01,"week52High":50.4,"week52Low":11.21,"changeRate5Day":0.002496,"changeRate20Day":-0.056382,"changeRate60Day":-0.294083,"changeRateWTD":-0.00823,"changeRateMTD":-0.106746,"changeRateQTD":-0.246875,"changeRateYTD":-0.246875,"amount":3266607.135155,"eps":-2.10871,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":1.944258,"volumeRatio":1.063293,"committee":0.072386,"roa":-0.195244,"roe":-0.28779,"changeRate5Min":0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189094625,"shortable":3,"shares":31289969,"floatShares":15692500,"preHourTrading":{"tag":"盘前","latestPrice":12.51,"preClose":12.5,"latestTime":"09:29 EDT","volume":13906,"amount":176556.611204,"timestamp":1773840599999,"change":0.009999999999999787,"changeRate":0.0007999999999999829},"postHourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.5,"latestTime":"19:19 EDT","volume":14206,"amount":178161.375,"timestamp":1773789567632,"change":0.17999999999999972,"changeRate":0.014399999999999977},"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.5,"latestTime":"20260318 04:00 EDT","volume":150,"amount":1889,"timestamp":1773820801351,"change":0.19999980926513672,"changeRate":0.015999984741210938},"impliedVol":0.9127,"impliedVolPercentile":0.5508},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.036885,"change":-0.18,"latestPrice":4.7,"close":4.7,"volume":538035,"market":"US","high":5.0999,"low":4.34,"preClose":4.88,"open":4.85,"turnoverRate":0.222503,"peRate":0,"amplitude":0.155717,"marketValue":13418617.5,"askSize":331,"bidSize":600,"askPrice":4.76,"bidPrice":4.7,"week52High":21,"week52Low":1.3259,"changeRate5Day":-0.220564,"changeRate20Day":1.460733,"changeRate60Day":0.362319,"changeRateWTD":0.21134,"changeRateMTD":2.133333,"changeRateQTD":0.88755,"changeRateYTD":0.88755,"amount":2544788.827701,"eps":-5.32,"lyrEps":-17.450707,"lyrPeRate":0,"pbRate":2.546908,"volumeRatio":0.057864,"committee":0.288937,"roa":-0.875945,"roe":-2.707997,"changeRate5Min":-0.014572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11365070,"shortable":3,"shares":2855025,"floatShares":2418100,"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.88,"latestTime":"09:29 EDT","volume":20807,"amount":101045.408626,"timestamp":1773840588689,"change":-0.1299999999999999,"changeRate":-0.02663934426229506},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.88,"latestTime":"19:58 EDT","volume":52720,"amount":260172.0275,"timestamp":1773791925968,"change":0.020000000000000462,"changeRate":0.0040983606557378},"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":4.880000114440918,"latestTime":"20260318 04:00 EDT","volume":6593,"amount":32912,"timestamp":1773820801448,"change":0.029999732971191406,"changeRate":0.006147486120423658},"impliedVol":1.1448,"impliedVolPercentile":0.6563},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":-0.03729,"change":-0.0399,"latestPrice":1.0301,"close":1.0301,"volume":59863,"market":"US","high":1.06,"low":1.03,"preClose":1.07,"open":1.04,"turnoverRate":0.04505,"peRate":0,"amplitude":0.028037,"marketValue":1368796.88,"askSize":14,"bidSize":100,"askPrice":1.04,"bidPrice":1.02,"week52High":312.8,"week52Low":0.75,"changeRate5Day":-0.169274,"changeRate20Day":-0.17592,"changeRate60Day":-0.457842,"changeRateWTD":-0.104261,"changeRateMTD":-0.104261,"changeRateQTD":-0.404566,"changeRateYTD":-0.404566,"amount":62115.870772,"eps":-29.379999,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.097396,"volumeRatio":0.779141,"committee":0.754386,"roa":-0.450457,"roe":-0.90702,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1368796.88,"shortable":0,"shares":1328800,"floatShares":1328800,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.07,"latestTime":"09:24 EDT","volume":10635,"amount":11091.945537,"timestamp":1773840244920,"change":-0.030000000000000027,"changeRate":-0.028037383177570117},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.07,"latestTime":"19:58 EDT","volume":25776,"amount":26620.1229,"timestamp":1773791901466,"change":-0.030000000000000027,"changeRate":-0.028037383177570117},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0700000524520874,"latestTime":"20260318 04:00 EDT","volume":8120,"amount":8393,"timestamp":1773820801551,"change":-0.03000009059906006,"changeRate":-0.02803746647517422},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.037534,"change":-0.0548,"latestPrice":1.4052,"close":1.4052,"volume":128910,"market":"US","high":1.43,"low":1.376,"preClose":1.46,"open":1.43,"turnoverRate":0.002715,"peRate":0,"amplitude":0.036986,"marketValue":90762574.8156,"askSize":536,"bidSize":1142,"askPrice":1.41,"bidPrice":1.4,"week52High":8.87,"week52Low":1.31,"changeRate5Day":0.010935,"changeRate20Day":-0.240432,"changeRate60Day":-0.435663,"changeRateWTD":-0.037534,"changeRateMTD":-0.244516,"changeRateQTD":-0.426449,"changeRateYTD":-0.426449,"amount":180554.275542,"eps":-0.932557,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":1.039282,"volumeRatio":0.710397,"committee":0.361144,"roa":-0.166045,"roe":-0.589359,"changeRate5Min":0.003714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66720301.2,"shortable":3,"shares":64590503,"floatShares":47481000,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.46,"latestTime":"08:00 EDT","volume":48,"amount":70.56,"timestamp":1773835215701,"change":0.010000000000000009,"changeRate":0.006849315068493157},"postHourTrading":{"tag":"盘后","latestPrice":1.4685,"preClose":1.46,"latestTime":"18:18 EDT","volume":15001,"amount":21944.105,"timestamp":1773785910051,"change":0.008499999999999952,"changeRate":0.0058219178082191455},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.151,"impliedVolPercentile":0.8645},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.038071,"change":-0.075,"latestPrice":1.895,"close":1.895,"volume":517322,"market":"US","high":2.005,"low":1.895,"preClose":1.97,"open":1.96,"turnoverRate":0.005907,"peRate":0,"amplitude":0.055838,"marketValue":183127497.79,"askSize":2352,"bidSize":1786,"askPrice":1.9,"bidPrice":1.89,"week52High":3.535,"week52Low":0.66,"changeRate5Day":-0.038071,"changeRate20Day":0.169753,"changeRate60Day":0.162577,"changeRateWTD":0.007979,"changeRateMTD":-0.002632,"changeRateQTD":0.191824,"changeRateYTD":0.191824,"amount":1011420.03483,"eps":-1.59,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.498895,"volumeRatio":1.576796,"committee":-0.136781,"roa":-0.34255,"roe":-0.789734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165946287,"shortable":3,"shares":96637202,"floatShares":87570600,"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.97,"latestTime":"09:29 EDT","volume":16677,"amount":32884.402363,"timestamp":1773840558065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.9124,"preClose":1.97,"latestTime":"19:36 EDT","volume":3068,"amount":6009.6428,"timestamp":1773790597315,"change":-0.057599999999999874,"changeRate":-0.029238578680202982},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.9700000286102295,"latestTime":"20260318 04:00 EDT","volume":1242,"amount":2427,"timestamp":1773820801543,"change":-0.040000081062316895,"changeRate":-0.02030460938141998},"impliedVol":1.4287,"impliedVolPercentile":0.6653},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.039042,"change":-0.44,"latestPrice":10.83,"close":10.83,"volume":232002,"market":"US","high":11.16,"low":10.8,"preClose":11.27,"open":11.11,"turnoverRate":0.008021,"peRate":8.086851,"amplitude":0.031943,"marketValue":2068530000,"askSize":2,"bidSize":10900,"askPrice":10.86,"bidPrice":10.84,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.00551,"changeRate20Day":0.000924,"changeRate60Day":-0.115918,"changeRateWTD":-0.02957,"changeRateMTD":-0.009149,"changeRateQTD":-0.068788,"changeRateYTD":-0.068788,"amount":2537191.984766,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.542684,"pbRate":0.244386,"volumeRatio":1.968637,"committee":0.999633,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313240107.93,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.27,"latestTime":"09:29 EDT","volume":2358,"amount":26465.246442,"timestamp":1773840599194,"change":-0.10999999999999943,"changeRate":-0.009760425909494183},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"18:41 EDT","volume":32,"amount":359.4123,"timestamp":1773787271498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":11.270000457763672,"latestTime":"20260318 04:00 EDT","volume":274,"amount":3081,"timestamp":1773820801514,"change":-0.04000091552734375,"changeRate":-0.003549326876893598},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":-0.041205,"change":-0.0253,"latestPrice":0.5887,"close":0.5887,"volume":694715,"market":"US","high":0.6183,"low":0.5739,"preClose":0.614,"open":0.6144,"turnoverRate":0.002257,"peRate":0,"amplitude":0.072313,"marketValue":244064190.2748,"askSize":413,"bidSize":100,"askPrice":0.59,"bidPrice":0.5881,"week52High":6.08,"week52Low":0.3375,"changeRate5Day":-0.076404,"changeRate20Day":0.562367,"changeRate60Day":-0.157556,"changeRateWTD":-0.018833,"changeRateMTD":-0.001018,"changeRateQTD":-0.145201,"changeRateYTD":-0.145201,"amount":414543.240263,"eps":-0.95,"lyrEps":-0.946181,"lyrPeRate":0,"pbRate":1.925799,"volumeRatio":0.768622,"committee":-0.610136,"roa":-0.17514,"roe":-1.356387,"changeRate5Min":-0.003892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181202096.6574,"shortable":0,"shares":414581604,"floatShares":307800402,"preHourTrading":{"tag":"盘前","latestPrice":0.6186,"preClose":0.614,"latestTime":"09:20 EDT","volume":4779,"amount":2957.487017,"timestamp":1773840023742,"change":0.0046000000000000485,"changeRate":0.0074918566775245094},"postHourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.614,"latestTime":"19:20 EDT","volume":63193,"amount":38767.137,"timestamp":1773789649159,"change":-0.0040000000000000036,"changeRate":-0.0065146579804560316},"overnightTrading":{"tag":"夜盘","latestPrice":0.6312000155448914,"preClose":0.6140000224113464,"latestTime":"20260318 04:00 EDT","volume":50,"amount":32,"timestamp":1773820801370,"change":0.017199993133544922,"changeRate":0.028013017110318388},"impliedVol":2.7298,"impliedVolPercentile":0.992},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.041986,"change":-0.0093,"latestPrice":0.2122,"close":0.2122,"volume":3329858,"market":"US","high":0.225,"low":0.208,"preClose":0.2215,"open":0.208,"turnoverRate":0.34218,"peRate":0,"amplitude":0.076749,"marketValue":2073406.2,"askSize":800,"bidSize":500,"askPrice":0.2193,"bidPrice":0.2111,"week52High":3.18,"week52Low":0.182,"changeRate5Day":-0.115833,"changeRate20Day":-0.315484,"changeRate60Day":-0.452811,"changeRateWTD":-0.253868,"changeRateMTD":-0.1512,"changeRateQTD":-0.18416,"changeRateYTD":-0.18416,"amount":720598.083541,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.674781,"volumeRatio":0.126456,"committee":-0.230769,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2064981.86,"shortable":0,"shares":9771000,"floatShares":9731300,"preHourTrading":{"tag":"盘前","latestPrice":0.2094,"preClose":0.2215,"latestTime":"09:29 EDT","volume":395852,"amount":82945.953247,"timestamp":1773840599999,"change":-0.0121,"changeRate":-0.054627539503386},"postHourTrading":{"tag":"盘后","latestPrice":0.215,"preClose":0.2215,"latestTime":"19:59 EDT","volume":930263,"amount":205033.01912,"timestamp":1773791994637,"change":-0.006500000000000006,"changeRate":-0.02934537246049664},"overnightTrading":{"tag":"夜盘","latestPrice":0.21299999952316284,"preClose":0.2214999943971634,"latestTime":"20260318 04:00 EDT","volume":159350,"amount":33242,"timestamp":1773820801524,"change":-0.00849999487400055,"changeRate":-0.03837469566143431},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":-0.043651,"change":-0.055,"latestPrice":1.205,"close":1.205,"volume":470137,"market":"US","high":1.24,"low":1.19,"preClose":1.26,"open":1.24,"turnoverRate":0.005158,"peRate":0,"amplitude":0.039683,"marketValue":179226348.595,"askSize":786,"bidSize":1931,"askPrice":1.21,"bidPrice":1.2,"week52High":2.325,"week52Low":1.16,"changeRate5Day":-0.139286,"changeRate20Day":-0.133094,"changeRate60Day":-0.291176,"changeRateWTD":-0.107407,"changeRateMTD":-0.133094,"changeRateQTD":-0.265244,"changeRateYTD":-0.265244,"amount":566133.889142,"eps":-0.08,"lyrEps":-0.211693,"lyrPeRate":0,"pbRate":10.105799,"volumeRatio":0.421963,"committee":0.475736,"roa":-0.022006,"roe":-0.864552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109831290.295,"shortable":3,"shares":148735559,"floatShares":91146299,"preHourTrading":{"tag":"盘前","latestPrice":1.2316,"preClose":1.26,"latestTime":"09:26 EDT","volume":42663,"amount":53153.853032,"timestamp":1773840387074,"change":-0.02839999999999998,"changeRate":-0.022539682539682523},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.26,"latestTime":"19:59 EDT","volume":107804,"amount":131463.3118,"timestamp":1773791988813,"change":0.020000000000000018,"changeRate":0.015873015873015886},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20260318 04:00 EDT","volume":24312,"amount":30379,"timestamp":1773820801551,"change":0,"changeRate":0},"impliedVol":1.1773,"impliedVolPercentile":0.6693},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.044025,"change":-0.07,"latestPrice":1.52,"close":1.52,"volume":841309,"market":"US","high":1.59,"low":1.5,"preClose":1.59,"open":1.58,"turnoverRate":0.004124,"peRate":0,"amplitude":0.056604,"marketValue":428640000,"askSize":2677,"bidSize":11337,"askPrice":1.53,"bidPrice":1.52,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":-0.2,"changeRate20Day":-0.078788,"changeRate60Day":-0.336245,"changeRateWTD":-0.126437,"changeRateMTD":-0.100592,"changeRateQTD":-0.384615,"changeRateYTD":-0.384615,"amount":1282552.814681,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.774613,"volumeRatio":0.837149,"committee":0.617953,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310080000,"shortable":3,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.59,"latestTime":"09:28 EDT","volume":11013,"amount":17596.589021,"timestamp":1773840480111,"change":-0.010000000000000009,"changeRate":-0.0062893081761006345},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.59,"latestTime":"19:52 EDT","volume":14317,"amount":22862.6253,"timestamp":1773791541927,"change":0.030000000000000027,"changeRate":0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.590000033378601,"latestTime":"20260318 04:00 EDT","volume":129,"amount":205,"timestamp":1773820801408,"change":0.029999971389770508,"changeRate":0.018867906138356098},"impliedVol":1.3795,"impliedVolPercentile":0.5737},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.044747,"change":-1.61,"latestPrice":34.37,"close":34.37,"volume":732748,"market":"US","high":35.52,"low":33.975,"preClose":35.98,"open":35.44,"turnoverRate":0.003162,"peRate":73.867592,"amplitude":0.042941,"marketValue":9080199989,"askSize":18,"bidSize":28,"askPrice":34.39,"bidPrice":34.37,"week52High":77.16,"week52Low":33.975,"changeRate5Day":-0.055769,"changeRate20Day":-0.148203,"changeRate60Day":-0.365399,"changeRateWTD":-0.050028,"changeRateMTD":-0.126557,"changeRateQTD":-0.334302,"changeRateYTD":-0.334302,"amount":25248049.598831,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":73.867593,"pbRate":14.011076,"volumeRatio":1.450916,"committee":0.217391,"roa":0.035434,"roe":0.18208,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.013966,"floatMarketCap":7965859664.07,"shortable":3,"shares":264189700,"floatShares":231767811,"preHourTrading":{"tag":"盘前","latestPrice":36.15,"preClose":35.98,"latestTime":"08:39 EDT","volume":2,"amount":72.3,"timestamp":1773837563237,"change":0.1700000000000017,"changeRate":0.0047248471372985466},"postHourTrading":{"tag":"盘后","latestPrice":35.98,"preClose":35.98,"latestTime":"18:36 EDT","volume":18386,"amount":661542.38,"timestamp":1773787008402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.97999954223633,"preClose":35.97999954223633,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.5048,"impliedVolPercentile":0.9562},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.046392,"change":-0.675,"latestPrice":13.875,"close":13.875,"volume":1718658,"market":"US","high":14.625,"low":13.87,"preClose":14.55,"open":14.235,"turnoverRate":0.004658,"peRate":18.060198,"amplitude":0.05189,"marketValue":6706158684,"askSize":1865,"bidSize":1373,"askPrice":13.88,"bidPrice":13.87,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.035118,"changeRate20Day":-0.201209,"changeRate60Day":-0.350725,"changeRateWTD":-0.020819,"changeRateMTD":-0.137127,"changeRateQTD":-0.319185,"changeRateYTD":-0.319185,"amount":24454004.656311,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":29.102022,"pbRate":0.347734,"volumeRatio":1.194801,"committee":-0.151946,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.002516,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.012108,"floatMarketCap":5119875000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.55,"latestTime":"09:27 EDT","volume":113720,"amount":1575264.45104,"timestamp":1773840470115,"change":-0.3500000000000014,"changeRate":-0.02405498281786951},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.55,"latestTime":"19:55 EDT","volume":11826,"amount":172317.0221,"timestamp":1773791737222,"change":0.1999999999999993,"changeRate":0.013745704467353903},"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.550000190734863,"latestTime":"20260318 04:00 EDT","volume":3327,"amount":48210,"timestamp":1773820801486,"change":-0.07000064849853516,"changeRate":-0.004811041070852364},"impliedVol":0.4981,"impliedVolPercentile":0.5817},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.046547,"change":-0.155,"latestPrice":3.175,"close":3.175,"volume":2800431,"market":"US","high":3.3759,"low":3.17,"preClose":3.33,"open":3.37,"turnoverRate":0.050049,"peRate":0,"amplitude":0.061832,"marketValue":726919151.95,"askSize":4734,"bidSize":8122,"askPrice":3.18,"bidPrice":3.17,"week52High":6.66,"week52Low":2.8914,"changeRate5Day":-0.08237,"changeRate20Day":-0.396388,"changeRate60Day":-0.36245,"changeRateWTD":-0.057864,"changeRateMTD":-0.28491,"changeRateQTD":-0.325902,"changeRateYTD":-0.325902,"amount":9073108.698877,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":1.480487,"volumeRatio":1.449945,"committee":0.263535,"roa":-0.042155,"roe":-0.250228,"changeRate5Min":-0.00314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177654410.375,"shortable":3,"shares":228950914,"floatShares":55954145,"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.33,"latestTime":"09:22 EDT","volume":25502,"amount":85019.2026,"timestamp":1773840158310,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.33,"latestTime":"19:46 EDT","volume":65521,"amount":218286.8285,"timestamp":1773791173089,"change":0.04999999999999982,"changeRate":0.015015015015014961},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.3299999237060547,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.0216,"impliedVolPercentile":0.8287},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.053321,"change":-0.0464,"latestPrice":0.8238,"close":0.8238,"volume":214804,"market":"US","high":0.8841,"low":0.8204,"preClose":0.8702,"open":0.8702,"turnoverRate":0.006137,"peRate":0,"amplitude":0.073202,"marketValue":39987416.76,"askSize":300,"bidSize":500,"askPrice":0.8271,"bidPrice":0.8206,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":-0.016358,"changeRate20Day":0.250266,"changeRate60Day":0.274049,"changeRateWTD":0.056425,"changeRateMTD":0.372542,"changeRateQTD":0.300395,"changeRateYTD":0.300395,"amount":182376.849222,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.350288,"volumeRatio":1.550322,"committee":0.25,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":-0.001817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28835141.88,"shortable":3,"shares":48540200,"floatShares":35002600,"preHourTrading":{"tag":"盘前","latestPrice":0.8702,"preClose":0.8702,"latestTime":"08:40 EDT","volume":206,"amount":181.59279,"timestamp":1773837620663,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8702,"preClose":0.8702,"latestTime":"19:26 EDT","volume":520,"amount":453.0309,"timestamp":1773790019789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.870199978351593,"preClose":0.870199978351593,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.053875,"change":-0.0431,"latestPrice":0.7569,"close":0.7569,"volume":327786,"market":"US","high":0.8106,"low":0.7401,"preClose":0.8,"open":0.7967,"turnoverRate":0.003408,"peRate":0,"amplitude":0.088125,"marketValue":80741558.9259,"askSize":900,"bidSize":100,"askPrice":0.7589,"bidPrice":0.7526,"week52High":3.3,"week52Low":0.6434,"changeRate5Day":-0.062663,"changeRate20Day":0.114892,"changeRate60Day":-0.502039,"changeRateWTD":-0.076726,"changeRateMTD":-0.067053,"changeRateQTD":-0.511677,"changeRateYTD":-0.511677,"amount":247135.192441,"eps":-0.429946,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":0.44788,"volumeRatio":1.249503,"committee":-0.8,"roa":-0.136646,"roe":-0.231878,"changeRate5Min":0.008125,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72794441.9619,"shortable":3,"shares":106674011,"floatShares":96174451,"preHourTrading":{"tag":"盘前","latestPrice":0.8011,"preClose":0.8,"latestTime":"09:20 EDT","volume":1008,"amount":807.401508,"timestamp":1773840027492,"change":0.0010999999999999899,"changeRate":0.0013749999999999873},"postHourTrading":{"tag":"盘后","latestPrice":0.80971,"preClose":0.8,"latestTime":"19:34 EDT","volume":23090,"amount":18472.244,"timestamp":1773790470204,"change":0.009709999999999996,"changeRate":0.012137499999999996},"overnightTrading":{"tag":"夜盘","latestPrice":0.82669997215271,"preClose":0.800000011920929,"latestTime":"20260318 04:00 EDT","volume":102,"amount":84,"timestamp":1773820801530,"change":0.026699960231781006,"changeRate":0.03337494979240075},"impliedVol":1.4534,"impliedVolPercentile":0.8566},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.053938,"change":-0.1575,"latestPrice":2.7625,"close":2.7625,"volume":111933,"market":"US","high":2.95,"low":2.75,"preClose":2.92,"open":2.92,"turnoverRate":0.0056,"peRate":0,"amplitude":0.068493,"marketValue":125591518.1625,"askSize":300,"bidSize":2500,"askPrice":2.79,"bidPrice":2.76,"week52High":4.94,"week52Low":1.86,"changeRate5Day":-0.369292,"changeRate20Day":-0.33753,"changeRate60Day":-0.172904,"changeRateWTD":-0.023852,"changeRateMTD":-0.362009,"changeRateQTD":-0.047414,"changeRateYTD":-0.047414,"amount":318346.83042,"eps":-1.036513,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.782194,"volumeRatio":0.701805,"committee":0.785714,"roa":-0.342386,"roe":-0.868162,"changeRate5Min":-0.002708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55216297.5,"shortable":3,"shares":45462993,"floatShares":19987800,"preHourTrading":{"tag":"盘前","latestPrice":2.9626,"preClose":2.92,"latestTime":"08:00 EDT","volume":101,"amount":299.2226,"timestamp":1773835208713,"change":0.04260000000000019,"changeRate":0.014589041095890478},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.92,"latestTime":"19:44 EDT","volume":356,"amount":1033.44,"timestamp":1773791077474,"change":-0.020000000000000018,"changeRate":-0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":-0.058252,"change":-0.18,"latestPrice":2.91,"close":2.91,"volume":272243,"market":"US","high":3.08,"low":2.88,"preClose":3.09,"open":3.08,"turnoverRate":0.008267,"peRate":0,"amplitude":0.064725,"marketValue":176268666.75,"askSize":110,"bidSize":1119,"askPrice":2.92,"bidPrice":2.91,"week52High":3.6,"week52Low":0.8551,"changeRate5Day":-0.136499,"changeRate20Day":0.114943,"changeRate60Day":0.372642,"changeRateWTD":-0.110092,"changeRateMTD":-0.073248,"changeRateQTD":0.379147,"changeRateYTD":0.379147,"amount":807191.968713,"eps":-2.206395,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":1.891843,"volumeRatio":0.356568,"committee":0.820993,"roa":-0.42226,"roe":-0.859289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95824827.54,"shortable":3,"shares":60573425,"floatShares":32929494,"preHourTrading":{"tag":"盘前","latestPrice":3.0612,"preClose":3.09,"latestTime":"09:28 EDT","volume":5315,"amount":16384.183765,"timestamp":1773840518735,"change":-0.028799999999999937,"changeRate":-0.009320388349514543},"postHourTrading":{"tag":"盘后","latestPrice":3.1999,"preClose":3.09,"latestTime":"19:59 EDT","volume":22420,"amount":70892.927,"timestamp":1773791946051,"change":0.10990000000000011,"changeRate":0.035566343042071236},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.0899999141693115,"latestTime":"20260318 04:00 EDT","volume":8724,"amount":26394,"timestamp":1773820801358,"change":0.09000015258789062,"changeRate":0.02912626378246534},"impliedVol":1.8451,"impliedVolPercentile":0.757},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.06087,"change":-0.07,"latestPrice":1.08,"close":1.08,"volume":4326084,"market":"US","high":1.1098,"low":1.02,"preClose":1.15,"open":1.08,"turnoverRate":0.079687,"peRate":0,"amplitude":0.078087,"marketValue":75341448,"askSize":3530,"bidSize":4160,"askPrice":1.09,"bidPrice":1.08,"week52High":22.57,"week52Low":0.54,"changeRate5Day":0.048544,"changeRate20Day":0.565217,"changeRate60Day":-0.425532,"changeRateWTD":-0.027027,"changeRateMTD":0.628714,"changeRateQTD":-0.357143,"changeRateYTD":-0.357143,"amount":4557460.632355,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.546521,"volumeRatio":1.033261,"committee":0.081925,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":0.009346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58631256,"shortable":0,"shares":69760600,"floatShares":54288200,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.15,"latestTime":"09:29 EDT","volume":267702,"amount":297132.354774,"timestamp":1773840570003,"change":-0.06999999999999984,"changeRate":-0.06086956521739117},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.15,"latestTime":"19:59 EDT","volume":223906,"amount":256593.6133,"timestamp":1773791971910,"change":-0.020000000000000018,"changeRate":-0.017391304347826105},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.149999976158142,"latestTime":"20260318 04:00 EDT","volume":67733,"amount":76562,"timestamp":1773820801511,"change":-0.019999980926513672,"changeRate":-0.017391288122742862},"impliedVol":2.0978,"impliedVolPercentile":0.7929},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.061224,"change":-0.12,"latestPrice":1.84,"close":1.84,"volume":15681,"market":"US","high":1.977,"low":1.84,"preClose":1.96,"open":1.977,"turnoverRate":0.001714,"peRate":0,"amplitude":0.069898,"marketValue":18118643.76,"askSize":100,"bidSize":95,"askPrice":1.87,"bidPrice":1.82,"week52High":7.5,"week52Low":1.17,"changeRate5Day":-0.075377,"changeRate20Day":0.095238,"changeRate60Day":0.333333,"changeRateWTD":-0.026455,"changeRateMTD":0.082353,"changeRateQTD":-0.213675,"changeRateYTD":-0.213675,"amount":29597.398486,"eps":-4.444111,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.657473,"volumeRatio":0.638113,"committee":-0.025641,"roa":-0.46643,"roe":-0.924921,"changeRate5Min":-0.013405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16837288,"shortable":3,"shares":9847089,"floatShares":9150700,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.96,"latestTime":"08:59 EDT","volume":679,"amount":1264.490021,"timestamp":1773838784157,"change":-0.10999999999999988,"changeRate":-0.056122448979591774},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"18:13 EDT","volume":49,"amount":93.28,"timestamp":1773785617426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20260318 04:00 EDT","volume":40,"amount":76,"timestamp":1773820800198,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":-0.0625,"change":-0.18,"latestPrice":2.7,"close":2.7,"volume":11766,"market":"US","high":2.85,"low":2.69,"preClose":2.88,"open":2.85,"turnoverRate":0.001137,"peRate":0,"amplitude":0.055556,"marketValue":144528769.8,"askSize":106,"bidSize":36,"askPrice":2.73,"bidPrice":2.7,"week52High":7.48,"week52Low":1.91,"changeRate5Day":-0.00369,"changeRate20Day":0.330049,"changeRate60Day":-0.419355,"changeRateWTD":-0.032258,"changeRateMTD":0.046512,"changeRateQTD":-0.289474,"changeRateYTD":-0.289474,"amount":32420.678121,"eps":-0.3227,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":2.101472,"volumeRatio":0.205521,"committee":0.931389,"roa":-0.092622,"roe":-0.22834,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27935444.7,"shortable":3,"shares":53529174,"floatShares":10346461,"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:46 EDT","volume":1464,"amount":4213.82,"timestamp":1773780377543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.5782,"impliedVolPercentile":0.2365}]}}}