US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

697.62

-5.8860-0.84%

Number of Gainers:61

Number of Losers:80

Number of Flat:12

PE:- -

High:705.00

Open:703.51

Low:693.66

Close:703.51

Volume:280.76M

Turnover:7.15B

Market Cap:480.84B

Float Cap:367.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Torrid Holdings US CURV	2.35	-3.69%	-0.0900	247.98K	597.78K	234.28M
Recursion Pharmaceuticals, Inc. US RXRX	3.74	-3.86%	-0.1500	10.48M	39.71M	2.00B
Senti Biosciences, Inc. US SNTI	0.3293	-3.99%	-0.0137	926.32K	302.68K	10.26M
Moving iMage Technologies Inc. US MITQ	0.6205	-4.10%	-0.0265	76.71K	47.79K	6.17M
Sprinklr, Inc. US CXM	5.07	-4.34%	-0.2300	2.82M	14.54M	1.18B
Edgewise Therapeutics, Inc. US EWTX	39.34	-4.42%	-1.8200	2.49M	98.50M	4.27B
Candel Therapeutics, Inc. US CADL	11.02	-4.59%	-0.5300	799.76K	8.97M	843.23M
Absci Corporation. US ABSI	9.74	-5.85%	-0.6050	3.21M	31.77M	1.67B
SHF Holdings, Inc. US SHFS	0.1572	-5.92%	-0.0099	182.41K	28.89K	1.94M
SentinelOne, Inc US S	22.38	-6.67%	-1.6000	10.46M	238.47M	7.79B
Pop Culture Group Co., Ltd US CPOP	5.08	-7.13%	-0.3900	40.12K	208.65K	5.12M
Digital Brands Group, Inc. US DBGI	4.73	-7.80%	-0.4000	238.69K	1.13M	4.42M
Biomea Fusion, Inc. US BMEA	1.32	-11.41%	-0.1700	3.08M	4.22M	95.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":697.624,"timestamp":1790366399999,"preClose":703.51,"halted":0,"volume":280756701,"delay":0,"changeRate":-0.008367,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.885986,"latestTime":"09-25 16:00:00 EDT","open":703.51447,"high":705.00305,"low":693.6554,"amount":7150252757.49814,"amplitude":0.01613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.398586,"peRate":119.219019,"turnoverRate":0.022053,"increases":61,"decrements":80,"flats":9,"marketCap":480840746429.5,"floatMarketCap":367222593257.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":705.00305,"amplitude":0.01613,"preClose":703.51,"low":693.6554,"pbRate":"5.398586","latestPrice":697.624,"volume":280756701,"delay":0,"open":703.51447,"prevYearClose":881.5255,"prevWeekClose":703.1639,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":703.1639,"twentyDayClose":714.8842,"sixtyDayClose":787.0359,"secType":"PLATE","market":"US","turnoverRate":0.022053,"peRate":119.219019,"marketCap":480840746429.5,"floatMarketCap":367222593257.25,"timestamp":1790366399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":61,"down":80,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":-0.036885,"change":-0.09,"latestPrice":2.35,"close":2.35,"volume":247978,"market":"US","high":2.52,"low":2.35,"preClose":2.44,"open":2.43,"turnoverRate":0.009529,"peRate":0,"amplitude":0.069672,"marketValue":234280101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":0.021739,"changeRate20Day":0.049107,"changeRate60Day":0.350575,"changeRateWTD":0.021739,"changeRateMTD":0.068182,"changeRateQTD":0.256684,"changeRateYTD":1.401881,"amount":597779.005392,"eps":-0.090094,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-1.138315,"volumeRatio":0.90184,"roa":0.011478,"roe":0,"changeRate5Min":-0.013434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61154520,"shortable":3,"shares":99693660,"floatShares":26023200,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"19:30 EDT","volume":14688,"amount":34517.27,"timestamp":1790379005155,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"19:30 EDT","volume":14688,"amount":34517.27,"timestamp":1790379005155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.322,"impliedVolPercentile":0.0558},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.03856,"change":-0.15,"latestPrice":3.74,"close":3.74,"volume":10481301,"market":"US","high":3.9,"low":3.7,"preClose":3.89,"open":3.89,"turnoverRate":0.020067,"peRate":0,"amplitude":0.051414,"marketValue":2000899996.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.023499,"changeRate20Day":0.087209,"changeRate60Day":0.019074,"changeRateWTD":-0.023499,"changeRateMTD":0.1,"changeRateQTD":0.019074,"changeRateYTD":-0.085575,"amount":39708044.733399,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.186769,"volumeRatio":0.31661,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.005319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1953497542.04,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.74,"latestTime":"19:59 EDT","volume":309120,"amount":1157071.946,"timestamp":1790380771481,"change":0.029999999999999805,"changeRate":0.008021390374331498},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.89,"latestTime":"09:29 EDT","volume":200958,"amount":784334.974457,"timestamp":1790342969988,"change":0.009999999999999787,"changeRate":0.002570694087403544},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.74,"latestTime":"19:59 EDT","volume":309120,"amount":1157071.946,"timestamp":1790380771481,"change":0.029999999999999805,"changeRate":0.008021390374331498},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.890000104904175,"latestTime":"20260925 04:00 EDT","volume":74880,"amount":292672,"timestamp":1790323202083,"change":0.019999980926513672,"changeRate":0.005141383132946303},"impliedVol":0.8639,"impliedVolPercentile":0.4741},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":-0.039942,"change":-0.0137,"latestPrice":0.3293,"close":0.3293,"volume":926324,"market":"US","high":0.337,"low":0.3051,"preClose":0.343,"open":0.32,"turnoverRate":0.063545,"peRate":0,"amplitude":0.093003,"marketValue":10255883.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.29,"changeRate5Day":0.029062,"changeRate20Day":-0.127682,"changeRate60Day":-0.68934,"changeRateWTD":0.029062,"changeRateMTD":-0.129527,"changeRateQTD":-0.700636,"changeRateYTD":-0.683365,"amount":302680.213815,"eps":-1.713579,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":-3.01555,"volumeRatio":0.351518,"roa":-0.655701,"roe":-4.664627,"changeRate5Min":-0.012298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4800337.82,"shortable":3,"shares":31144500,"floatShares":14577400,"hourTrading":{"tag":"盘后","latestPrice":0.337,"preClose":0.3293,"latestTime":"19:59 EDT","volume":8592,"amount":2850.1046,"timestamp":1790380782684,"change":0.00770000000000004,"changeRate":0.02338293349529317},"preHourTrading":{"tag":"盘前","latestPrice":0.3199,"preClose":0.343,"latestTime":"09:26 EDT","volume":48723,"amount":14979.765517,"timestamp":1790342791218,"change":-0.02310000000000001,"changeRate":-0.06734693877551022},"postHourTrading":{"tag":"盘后","latestPrice":0.337,"preClose":0.3293,"latestTime":"19:59 EDT","volume":8592,"amount":2850.1046,"timestamp":1790380782684,"change":0.00770000000000004,"changeRate":0.02338293349529317},"overnightTrading":{"tag":"夜盘","latestPrice":0.3393999934196472,"preClose":0.34299999475479126,"latestTime":"20260925 04:00 EDT","volume":13062,"amount":3969,"timestamp":1790323202091,"change":-0.003600001335144043,"changeRate":-0.010495630875206465},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":-0.040958,"change":-0.0265,"latestPrice":0.6205,"close":0.6205,"volume":76710,"market":"US","high":0.6438,"low":0.6161,"preClose":0.647,"open":0.6438,"turnoverRate":0.01154,"peRate":0,"amplitude":0.042813,"marketValue":6167603.706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.4201,"changeRate5Day":-0.052672,"changeRate20Day":0.069643,"changeRate60Day":0.09051,"changeRateWTD":-0.052672,"changeRateMTD":0.000968,"changeRateQTD":0.069828,"changeRateYTD":-0.061129,"amount":47790.88522,"eps":-0.015793,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.263335,"volumeRatio":0.33548,"roa":-0.023675,"roe":-0.031778,"changeRate5Min":-0.006882,"earningDate":1790524800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4124547.888,"shortable":3,"shares":9939732,"floatShares":6647136,"hourTrading":{"tag":"盘后","latestPrice":0.6175,"preClose":0.6205,"latestTime":"19:54 EDT","volume":562,"amount":351.5308,"timestamp":1790380481207,"change":-0.0030000000000000027,"changeRate":-0.004834810636583404},"preHourTrading":{"tag":"盘前","latestPrice":0.64,"preClose":0.647,"latestTime":"08:45 EDT","volume":2104,"amount":1351.195743,"timestamp":1790340338912,"change":-0.007000000000000006,"changeRate":-0.010819165378670798},"postHourTrading":{"tag":"盘后","latestPrice":0.6175,"preClose":0.6205,"latestTime":"19:54 EDT","volume":562,"amount":351.5308,"timestamp":1790380481207,"change":-0.0030000000000000027,"changeRate":-0.004834810636583404},"overnightTrading":{"tag":"夜盘","latestPrice":0.6205000281333923,"preClose":0.6205000281333923,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":-0.043396,"change":-0.23,"latestPrice":5.07,"close":5.07,"volume":2822062,"market":"US","high":5.33,"low":5.06,"preClose":5.3,"open":5.29,"turnoverRate":0.024974,"peRate":53.001872,"amplitude":0.050943,"marketValue":1177108693.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.275,"week52Low":4.715,"changeRate5Day":-0.04878,"changeRate20Day":-0.361461,"changeRate60Day":-0.046992,"changeRateWTD":-0.04878,"changeRateMTD":-0.38246,"changeRateQTD":-0.017442,"changeRateYTD":-0.348329,"amount":14543154.944409,"eps":0.095657,"lyrEps":0.09,"lyrPeRate":56.333333,"pbRate":2.26595,"volumeRatio":0.879567,"roa":0.027282,"roe":0.043572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":572909994.93,"shortable":3,"shares":232171340,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:41 EDT","volume":163097,"amount":827116.9782,"timestamp":1790379675999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:41 EDT","volume":163097,"amount":827116.9782,"timestamp":1790379675999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.070000171661377,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.6139,"impliedVolPercentile":0.4661},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.044218,"change":-1.82,"latestPrice":39.34,"close":39.34,"volume":2487516,"market":"US","high":41.99,"low":38.57,"preClose":41.16,"open":41.59,"turnoverRate":0.028212,"peRate":0,"amplitude":0.08309,"marketValue":4272486434.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.51,"week52Low":14.25,"changeRate5Day":-0.131951,"changeRate20Day":-0.109753,"changeRate60Day":0.004853,"changeRateWTD":-0.131951,"changeRateMTD":-0.058176,"changeRateQTD":-0.03175,"changeRateYTD":0.585331,"amount":98495656.738724,"eps":-1.850165,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":9.535161,"volumeRatio":1.344969,"roa":-0.250332,"roe":-0.380316,"changeRate5Min":0.002293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3468642340.520001,"shortable":3,"shares":108604129,"floatShares":88170878,"hourTrading":{"tag":"盘后","latestPrice":39.34,"preClose":39.34,"latestTime":"19:30 EDT","volume":752832,"amount":29616379.7,"timestamp":1790379007188,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.89,"preClose":41.16,"latestTime":"09:28 EDT","volume":995,"amount":41238.20285,"timestamp":1790342880187,"change":0.730000000000004,"changeRate":0.017735665694849467},"postHourTrading":{"tag":"盘后","latestPrice":39.34,"preClose":39.34,"latestTime":"19:30 EDT","volume":752832,"amount":29616379.7,"timestamp":1790379007188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.34000015258789,"preClose":39.34000015258789,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.636,"impliedVolPercentile":0.3506},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.045887,"change":-0.53,"latestPrice":11.02,"close":11.02,"volume":799764,"market":"US","high":11.55,"low":11.01,"preClose":11.55,"open":11.5,"turnoverRate":0.013317,"peRate":0,"amplitude":0.046753,"marketValue":843234972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":4.35,"changeRate5Day":0.015668,"changeRate20Day":-0.198545,"changeRate60Day":0.115385,"changeRateWTD":0.015668,"changeRateMTD":-0.156848,"changeRateQTD":0.069903,"changeRateYTD":0.950442,"amount":8966469.558941,"eps":-1.438968,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":6.685443,"volumeRatio":0.55893,"roa":-0.286441,"roe":-0.818443,"changeRate5Min":-0.003617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":661825936,"shortable":3,"shares":76518600,"floatShares":60056800,"hourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.02,"latestTime":"19:59 EDT","volume":9024,"amount":99464.81,"timestamp":1790380772538,"change":0.05000000000000071,"changeRate":0.004537205081669756},"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.55,"latestTime":"09:25 EDT","volume":4840,"amount":55947.48632,"timestamp":1790342700114,"change":-0.28000000000000114,"changeRate":-0.02424242424242434},"postHourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.02,"latestTime":"19:59 EDT","volume":9024,"amount":99464.81,"timestamp":1790380772538,"change":0.05000000000000071,"changeRate":0.004537205081669756},"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.020000457763672,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.7898,"impliedVolPercentile":0.3466},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.058482,"change":-0.605,"latestPrice":9.74,"close":9.74,"volume":3206563,"market":"US","high":10.5,"low":9.68,"preClose":10.345,"open":10.49,"turnoverRate":0.02049,"peRate":0,"amplitude":0.079265,"marketValue":1671520457.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.055,"week52Low":2.24,"changeRate5Day":0.009326,"changeRate20Day":0.03397,"changeRate60Day":-0.123312,"changeRateWTD":0.009326,"changeRateMTD":0.077434,"changeRateQTD":-0.15962,"changeRateYTD":1.790831,"amount":31766442.812585,"eps":-0.799886,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":6.791182,"volumeRatio":0.557307,"roa":-0.34095,"roe":-0.577238,"changeRate5Min":-0.007641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1524225982.76,"shortable":3,"shares":171614010,"floatShares":156491374,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.74,"latestTime":"19:59 EDT","volume":60339,"amount":587507.1369,"timestamp":1790380752533,"change":-0.040000000000000924,"changeRate":-0.004106776180698247},"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.345,"latestTime":"09:28 EDT","volume":14519,"amount":152034.69217,"timestamp":1790342881241,"change":0.11500000000000021,"changeRate":0.01111648139197682},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.74,"latestTime":"19:59 EDT","volume":60339,"amount":587507.1369,"timestamp":1790380752533,"change":-0.040000000000000924,"changeRate":-0.004106776180698247},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.345000267028809,"latestTime":"20260925 04:00 EDT","volume":1250,"amount":12887,"timestamp":1790323202118,"change":0.034999847412109375,"changeRate":0.003383262108137354},"impliedVol":0.8722,"impliedVolPercentile":0.1394},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":-0.059246,"change":-0.0099,"latestPrice":0.1572,"close":0.1572,"volume":182413,"market":"US","high":0.164131,"low":0.1545,"preClose":0.1671,"open":0.161101,"turnoverRate":0.01641,"peRate":0,"amplitude":0.057636,"marketValue":1938740.526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6384,"week52Low":0.1408,"changeRate5Day":-0.032615,"changeRate20Day":-0.018114,"changeRate60Day":-0.353086,"changeRateWTD":-0.032615,"changeRateMTD":-0.013802,"changeRateQTD":-0.345,"changeRateYTD":-0.851698,"amount":28889.255673,"eps":-0.96,"lyrEps":-0.822286,"lyrPeRate":0,"pbRate":0.317776,"volumeRatio":0.433732,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":0.002551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1747435.2,"shortable":3,"shares":12332955,"floatShares":11116000,"hourTrading":{"tag":"盘后","latestPrice":0.1549,"preClose":0.1572,"latestTime":"18:01 EDT","volume":19994,"amount":3157.73944,"timestamp":1790373702586,"change":-0.0022999999999999965,"changeRate":-0.014631043256997432},"preHourTrading":{"tag":"盘前","latestPrice":0.161,"preClose":0.1671,"latestTime":"08:31 EDT","volume":202,"amount":34.524703,"timestamp":1790339511758,"change":-0.006099999999999994,"changeRate":-0.03650508677438656},"postHourTrading":{"tag":"盘后","latestPrice":0.1549,"preClose":0.1572,"latestTime":"18:01 EDT","volume":19994,"amount":3157.73944,"timestamp":1790373702586,"change":-0.0022999999999999965,"changeRate":-0.014631043256997432},"overnightTrading":{"tag":"夜盘","latestPrice":0.16030000150203705,"preClose":0.1670999974012375,"latestTime":"20260925 04:00 EDT","volume":5604,"amount":899,"timestamp":1790323201910,"change":-0.0067999958992004395,"changeRate":-0.04069417118464947},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.066722,"change":-1.6,"latestPrice":22.38,"close":22.38,"volume":10464228,"market":"US","high":24.2264,"low":22.3,"preClose":23.98,"open":23.83,"turnoverRate":0.033647,"peRate":0,"amplitude":0.080334,"marketValue":7789339238.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.398,"week52Low":11.81,"changeRate5Day":-0.005775,"changeRate20Day":-0.014531,"changeRate60Day":0.272314,"changeRateWTD":-0.005775,"changeRateMTD":0.01267,"changeRateQTD":0.318798,"changeRateYTD":0.492,"amount":238474476.58358,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.377506,"volumeRatio":1.236408,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6960180000,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘后","latestPrice":22.41,"preClose":22.38,"latestTime":"19:59 EDT","volume":85809,"amount":1921496.0805,"timestamp":1790380791558,"change":0.030000000000001137,"changeRate":0.0013404825737265923},"preHourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":23.98,"latestTime":"09:29 EDT","volume":9850,"amount":236427.1466,"timestamp":1790342999097,"change":-0.14000000000000057,"changeRate":-0.005838198498748981},"postHourTrading":{"tag":"盘后","latestPrice":22.41,"preClose":22.38,"latestTime":"19:59 EDT","volume":85809,"amount":1921496.0805,"timestamp":1790380791558,"change":0.030000000000001137,"changeRate":0.0013404825737265923},"overnightTrading":{"tag":"夜盘","latestPrice":24.010000228881836,"preClose":23.979999542236328,"latestTime":"20260925 04:00 EDT","volume":441,"amount":10582,"timestamp":1790323201981,"change":0.030000686645507812,"changeRate":0.001251071193419631},"impliedVol":0.5205,"impliedVolPercentile":0.3347},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":-0.071298,"change":-0.39,"latestPrice":5.08,"close":5.08,"volume":40116,"market":"US","high":5.94,"low":4.9515,"preClose":5.47,"open":5.94,"turnoverRate":0.067084,"peRate":0,"amplitude":0.180713,"marketValue":5123180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.5,"week52Low":3.06,"changeRate5Day":0.23601,"changeRate20Day":-0.037605,"changeRate60Day":-0.639716,"changeRateWTD":0.23601,"changeRateMTD":0.066331,"changeRateQTD":-0.636624,"changeRateYTD":-0.919365,"amount":208646.519079,"eps":-29.660044,"lyrEps":-73.0872,"lyrPeRate":0,"pbRate":0.087899,"volumeRatio":0.022077,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":-0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3037840,"shortable":3,"shares":1008500,"floatShares":598000,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":5.08,"latestTime":"19:59 EDT","volume":2999,"amount":14897.7153,"timestamp":1790380795728,"change":-0.45999999999999996,"changeRate":-0.0905511811023622},"preHourTrading":{"tag":"盘前","latestPrice":5.97,"preClose":5.47,"latestTime":"09:29 EDT","volume":813,"amount":4199.93361,"timestamp":1790342999073,"change":0.5,"changeRate":0.09140767824497258},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":5.08,"latestTime":"19:59 EDT","volume":2999,"amount":14897.7153,"timestamp":1790380795728,"change":-0.45999999999999996,"changeRate":-0.0905511811023622},"overnightTrading":{"tag":"夜盘","latestPrice":5.440000057220459,"preClose":5.46999979019165,"latestTime":"20260925 04:00 EDT","volume":10,"amount":54,"timestamp":1790323202111,"change":-0.029999732971191406,"changeRate":-0.005484412088092661},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":-0.077973,"change":-0.4,"latestPrice":4.73,"close":4.73,"volume":238694,"market":"US","high":4.96,"low":4.51,"preClose":5.13,"open":4.96,"turnoverRate":0.260498,"peRate":0,"amplitude":0.087719,"marketValue":4415455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":720,"week52Low":3.14,"changeRate5Day":0.058166,"changeRate20Day":-0.344875,"changeRate60Day":-0.850127,"changeRateWTD":0.058166,"changeRateMTD":-0.261514,"changeRateQTD":-0.842961,"changeRateYTD":-0.990674,"amount":1125574.503134,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":8.17636,"volumeRatio":0.258336,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":-0.006303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4334099,"shortable":0,"shares":933500,"floatShares":916300,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.73,"latestTime":"19:59 EDT","volume":5250,"amount":24627.1271,"timestamp":1790380769554,"change":-0.0600000000000005,"changeRate":-0.01268498942917558},"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.13,"latestTime":"09:29 EDT","volume":6511,"amount":32848.001511,"timestamp":1790342979621,"change":-0.1299999999999999,"changeRate":-0.02534113060428848},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.73,"latestTime":"19:59 EDT","volume":5250,"amount":24627.1271,"timestamp":1790380769554,"change":-0.0600000000000005,"changeRate":-0.01268498942917558},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5.130000114440918,"latestTime":"20260925 04:00 EDT","volume":245,"amount":1216,"timestamp":1790323202111,"change":-0.13000011444091797,"changeRate":-0.02534115234714488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":-0.114094,"change":-0.17,"latestPrice":1.32,"close":1.32,"volume":3083456,"market":"US","high":1.49,"low":1.303,"preClose":1.49,"open":1.49,"turnoverRate":0.046017,"peRate":0,"amplitude":0.125503,"marketValue":95435260.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":0.8719,"changeRate5Day":-0.278689,"changeRate20Day":-0.214286,"changeRate60Day":-0.029412,"changeRateWTD":-0.278689,"changeRateMTD":-0.214286,"changeRateQTD":-0.102041,"changeRateYTD":0.064516,"amount":4216509.764061,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":7.863167,"volumeRatio":0.894228,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88449732.36,"shortable":3,"shares":72299440,"floatShares":67007373,"hourTrading":{"tag":"盘后","latestPrice":1.3295,"preClose":1.32,"latestTime":"19:53 EDT","volume":43912,"amount":58266.2711,"timestamp":1790380392980,"change":0.009499999999999842,"changeRate":0.007196969696969577},"preHourTrading":{"tag":"盘前","latestPrice":1.4824,"preClose":1.49,"latestTime":"09:12 EDT","volume":2032,"amount":3009.438939,"timestamp":1790341978798,"change":-0.007600000000000051,"changeRate":-0.005100671140939632},"postHourTrading":{"tag":"盘后","latestPrice":1.3295,"preClose":1.32,"latestTime":"19:53 EDT","volume":43912,"amount":58266.2711,"timestamp":1790380392980,"change":0.009499999999999842,"changeRate":0.007196969696969577},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.4900000095367432,"latestTime":"20260925 04:00 EDT","volume":1,"amount":2,"timestamp":1790323202089,"change":0.019999980926513672,"changeRate":0.01342280590503612},"impliedVol":1.2319,"impliedVolPercentile":0.6215}]}}}