US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

684.65

+11.201.66%

Number of Gainers:90

Number of Losers:65

Number of Flat:12

PE:- -

High:690.42

Open:673.45

Low:673.27

Close:673.46

Volume:374.77M

Turnover:10.16B

Market Cap:508.34B

Float Cap:369.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zhihu US ZH	3.08	-2.53%	-0.0800	467.11K	1.47M	277.06M
NeuroPace Inc. US NPCE	13.82	-2.61%	-0.3700	144.18K	2.02M	465.28M
EverCommerce Inc. US EVCM	10.01	-2.63%	-0.2700	216.70K	2.23M	1.78B
New Pacific Metals Corp. US NEWP	4.13	-2.82%	-0.1200	880.23K	3.65M	758.83M
Gambling.com Group Limited US GAMB	3.83	-3.04%	-0.1200	1.08M	4.16M	134.69M
Immuneering Corp US IMRX	4.8	-3.23%	-0.1600	1.55M	7.48M	309.94M
authID US AUID	1.45	-3.33%	-0.0500	403.96K	592.77K	21.85M
FIGS, Inc. US FIGS	14.4	-3.36%	-0.5000	3.26M	48.43M	2.40B
D-MARKET Electronic Services & Trading US HEPS	2.78	-3.47%	-0.1000	133.28K	376.25K	1.01B
Alpha Teknova, Inc. US TKNO	2.88	-4.32%	-0.1300	162.78K	466.63K	154.16M
Lyell Immunopharma, Inc. US LYEL	20.14	-4.69%	-0.9900	134.23K	2.73M	469.41M
ATRenew US RERE	5.43	-4.74%	-0.2700	1.73M	9.48M	1.19B
Invivyd, Inc. US IVVD	1.59	-4.79%	-0.0800	3.28M	5.29M	448.38M
Inspira Technologies Oxy B.H.N. Ltd. US IINN	0.5718	-5.13%	-0.0309	119.78K	68.91K	24.74M
Jiuzi Holdings Inc. US JZXN	1.07	-5.31%	-0.0600	123.74K	129.18K	1.42M
Century Therapeutics, Inc. US IPSC	2.29	-5.76%	-0.1400	1.34M	3.15M	412.20M
Zenvia Inc. US ZENV	0.5999	-6.13%	-0.0392	262.71K	157.62K	31.54M
Femasys Inc US FEMY	0.58	-6.22%	-0.0385	519.97K	311.85K	34.51M
HCW Biologics Inc. US HCWB	0.8759	-6.33%	-0.0592	18.81M	15.65M	3.08M
IN8bio, Inc. US INAB	1.91	-7.28%	-0.1500	51.85K	101.05K	18.81M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":684.654,"timestamp":1773777599999,"preClose":673.4586,"halted":0,"volume":374770295,"delay":0,"changeRate":0.016624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.195374,"latestTime":"03-17 16:00:00 EDT","open":673.45447,"high":690.4186,"low":673.27234,"amount":10156337464.502037,"amplitude":0.02546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773840600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.514458,"peRate":191.00821,"turnoverRate":0.026514,"increases":90,"decrements":65,"flats":7,"marketCap":508335572799.875,"floatMarketCap":369399319452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":690.4186,"amplitude":0.02546,"preClose":673.4586,"low":673.27234,"pbRate":"5.514458","latestPrice":684.654,"volume":374770295,"delay":0,"open":673.45447,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":691.3854,"twentyDayClose":633.5529,"sixtyDayClose":888.98,"secType":"PLATE","market":"US","turnoverRate":0.026514,"peRate":191.00821,"marketCap":508335572799.875,"floatMarketCap":369399319452,"timestamp":1773777599999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":90,"down":65,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.025316,"change":-0.08,"latestPrice":3.08,"close":3.08,"volume":467110,"market":"US","high":3.185,"low":3.07,"preClose":3.16,"open":3.15,"turnoverRate":0.0104,"peRate":18.299132,"amplitude":0.036392,"marketValue":277059244,"askSize":6118,"bidSize":950,"askPrice":3.2,"bidPrice":3.06,"week52High":5.55,"week52Low":3.05,"changeRate5Day":-0.022222,"changeRate20Day":-0.107246,"changeRate60Day":-0.077844,"changeRateWTD":-0.003236,"changeRateMTD":-0.072289,"changeRateQTD":-0.060976,"changeRateYTD":-0.060976,"amount":1473504.735155,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.068379,"volumeRatio":1.333733,"committee":-0.731183,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0.001626,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138337892,"shortable":3,"shares":89954300,"floatShares":44914900,"hourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.08,"latestTime":"08:20 EDT","volume":350,"amount":1072.00002,"timestamp":1773836453845,"change":-0.020000000000000018,"changeRate":-0.006493506493506499},"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.08,"latestTime":"08:20 EDT","volume":350,"amount":1072.00002,"timestamp":1773836453845,"change":-0.020000000000000018,"changeRate":-0.006493506493506499},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.08,"latestTime":"16:10 EDT","volume":1742,"amount":5365.36,"timestamp":1773778204354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.0799999237060547,"latestTime":"20260318 04:00 EDT","volume":1354,"amount":4178,"timestamp":1773820801272,"change":-0.009999990463256836,"changeRate":-0.003246750230832539},"impliedVol":1.2103,"impliedVolPercentile":0.392},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":-0.026075,"change":-0.37,"latestPrice":13.82,"close":13.82,"volume":144177,"market":"US","high":14.72,"low":13.74,"preClose":14.19,"open":14.22,"turnoverRate":0.006292,"peRate":0,"amplitude":0.069063,"marketValue":465277221.36,"askSize":100,"bidSize":42,"askPrice":16.7,"bidPrice":12.22,"week52High":18.975,"week52Low":7.5625,"changeRate5Day":-0.028129,"changeRate20Day":-0.107235,"changeRate60Day":-0.115237,"changeRateWTD":-0.019163,"changeRateMTD":-0.052126,"changeRateQTD":-0.104922,"changeRateYTD":-0.104922,"amount":2019314.949729,"eps":-0.655971,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":24.448385,"volumeRatio":0.618882,"committee":-0.408451,"roa":-0.102004,"roe":-1.587413,"changeRate5Min":0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316654896,"shortable":0,"shares":33666948,"floatShares":22912800,"postHourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.82,"latestTime":"16:27 EDT","volume":5255,"amount":72624.1,"timestamp":1773779273301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.270000457763672,"preClose":13.819999694824219,"latestTime":"20260318 04:00 EDT","volume":3,"amount":43,"timestamp":1773820801381,"change":0.4500007629394531,"changeRate":0.03256156098961309},"impliedVol":0.8214,"impliedVolPercentile":0.708},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":-0.026265,"change":-0.27,"latestPrice":10.01,"close":10.01,"volume":216695,"market":"US","high":10.71,"low":9.9,"preClose":10.28,"open":10.2,"turnoverRate":0.015092,"peRate":103.505329,"amplitude":0.078794,"marketValue":1777444358.69,"askSize":2,"bidSize":100,"askPrice":11.5,"bidPrice":8.71,"week52High":14.41,"week52Low":7.66,"changeRate5Day":-0.161642,"changeRate20Day":0.020387,"changeRate60Day":-0.176132,"changeRateWTD":-0.00398,"changeRateMTD":-0.128049,"changeRateQTD":-0.17341,"changeRateYTD":-0.17341,"amount":2226883.472085,"eps":0.09671,"lyrEps":0.09671,"lyrPeRate":103.505325,"pbRate":2.479441,"volumeRatio":1.221478,"committee":0.960784,"roa":0.026778,"roe":0.024806,"changeRate5Min":-0.004475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143726863.28,"shortable":3,"shares":177566869,"floatShares":14358328,"hourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.01,"latestTime":"08:05 EDT","volume":11,"amount":110.004499,"timestamp":1773835509759,"change":-0.009999999999999787,"changeRate":-0.0009990009990009777},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.01,"latestTime":"08:05 EDT","volume":11,"amount":110.004499,"timestamp":1773835509759,"change":-0.009999999999999787,"changeRate":-0.0009990009990009777},"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.01,"latestTime":"17:31 EDT","volume":7978,"amount":81094.42,"timestamp":1773783070933,"change":0.5,"changeRate":0.04995004995004995},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":10.010000228881836,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.9147,"impliedVolPercentile":0.964},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":-0.028235,"change":-0.12,"latestPrice":4.13,"close":4.13,"volume":880229,"market":"US","high":4.35,"low":4.055,"preClose":4.25,"open":4.29,"turnoverRate":0.00779,"peRate":0,"amplitude":0.069412,"marketValue":758830526.65,"askSize":100,"bidSize":100,"askPrice":4.12,"bidPrice":3.88,"week52High":5.8899,"week52Low":0.9292,"changeRate5Day":-0.132353,"changeRate20Day":0.207602,"changeRate60Day":0.134615,"changeRateWTD":0.002427,"changeRateMTD":-0.274165,"changeRateQTD":0.176638,"changeRateYTD":0.176638,"amount":3652924.41094,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":4.727188,"volumeRatio":1.117164,"committee":0,"roa":-0.020516,"roe":-0.027799,"changeRate5Min":0.008547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466689995.87,"shortable":0,"shares":183736205,"floatShares":112999999,"hourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":4.13,"latestTime":"08:45 EDT","volume":220,"amount":882.64,"timestamp":1773837943039,"change":-0.1499999999999999,"changeRate":-0.03631961259079901},"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":4.13,"latestTime":"08:45 EDT","volume":220,"amount":882.64,"timestamp":1773837943039,"change":-0.1499999999999999,"changeRate":-0.03631961259079901},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.13,"latestTime":"19:33 EDT","volume":42638,"amount":175281.162254,"timestamp":1773790404615,"change":-0.1299999999999999,"changeRate":-0.03147699757869247},"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.130000114440918,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.941,"impliedVolPercentile":0.844},{"symbol":"GAMB","nameCN":"Gambling.com Group Limited","changeRate":-0.03038,"change":-0.12,"latestPrice":3.83,"close":3.83,"volume":1075807,"market":"US","high":4.125,"low":3.795,"preClose":3.95,"open":3.95,"turnoverRate":0.065604,"peRate":0,"amplitude":0.083544,"marketValue":134689227,"askSize":250,"bidSize":15,"askPrice":4.1,"bidPrice":3.82,"week52High":14.95,"week52Low":3.795,"changeRate5Day":-0.068127,"changeRate20Day":-0.079327,"changeRate60Day":-0.294659,"changeRateWTD":-0.090261,"changeRateMTD":-0.12156,"changeRateQTD":-0.298535,"changeRateYTD":-0.298535,"amount":4164626.958112,"eps":-0.93,"lyrEps":-0.93,"lyrPeRate":0,"pbRate":1.247642,"volumeRatio":1.262816,"committee":-0.886792,"roa":0.078138,"roe":-0.284931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62806140.1,"shortable":3,"shares":35166900,"floatShares":16398470,"hourTrading":{"tag":"盘前","latestPrice":3.82,"preClose":3.83,"latestTime":"08:17 EDT","volume":791,"amount":3021.6499,"timestamp":1773836270763,"change":-0.010000000000000231,"changeRate":-0.0026109660574413136},"preHourTrading":{"tag":"盘前","latestPrice":3.82,"preClose":3.83,"latestTime":"08:17 EDT","volume":791,"amount":3021.6499,"timestamp":1773836270763,"change":-0.010000000000000231,"changeRate":-0.0026109660574413136},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.83,"latestTime":"18:51 EDT","volume":4920,"amount":18849.6248,"timestamp":1773787909541,"change":-0.050000000000000266,"changeRate":-0.013054830287206335},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8299999237060547,"latestTime":"20260318 04:00 EDT","volume":5,"amount":19,"timestamp":1773820801553,"change":0.019999980926513672,"changeRate":0.005221927238881228},"impliedVol":1.5301,"impliedVolPercentile":0.944},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.032258,"change":-0.16,"latestPrice":4.8,"close":4.8,"volume":1554332,"market":"US","high":4.954,"low":4.7,"preClose":4.96,"open":4.92,"turnoverRate":0.028566,"peRate":0,"amplitude":0.05121,"marketValue":309935841.6,"askSize":118,"bidSize":50,"askPrice":5.23,"bidPrice":4.7,"week52High":10.08,"week52Low":1.1,"changeRate5Day":-0.145907,"changeRate20Day":-0.0625,"changeRate60Day":-0.127273,"changeRateWTD":-0.049505,"changeRateMTD":-0.038076,"changeRateQTD":-0.270517,"changeRateYTD":-0.270517,"amount":7476697.036402,"eps":-1.27295,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.418575,"volumeRatio":1.867712,"committee":-0.404762,"roa":-0.260695,"roe":-0.431176,"changeRate5Min":0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261176539.2,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.8,"latestTime":"08:43 EDT","volume":6647,"amount":31699.177415,"timestamp":1773837828275,"change":0.04999999999999982,"changeRate":0.01041666666666663},"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.8,"latestTime":"08:43 EDT","volume":6647,"amount":31699.177415,"timestamp":1773837828275,"change":0.04999999999999982,"changeRate":0.01041666666666663},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.8,"latestTime":"19:59 EDT","volume":6816,"amount":32731.908,"timestamp":1773791970003,"change":0.08000000000000007,"changeRate":0.016666666666666684},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.800000190734863,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.3714,"impliedVolPercentile":0.5789},{"symbol":"AUID","nameCN":"authID","changeRate":-0.033333,"change":-0.05,"latestPrice":1.45,"close":1.45,"volume":403962,"market":"US","high":1.52,"low":1.41,"preClose":1.5,"open":1.45,"turnoverRate":0.030236,"peRate":0,"amplitude":0.073333,"marketValue":21851790,"askSize":100,"bidSize":1000,"askPrice":1.61,"bidPrice":1.45,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":-0.02027,"changeRate20Day":-0.156977,"changeRate60Day":0.517848,"changeRateWTD":-0.046053,"changeRateMTD":-0.126506,"changeRateQTD":0.657711,"changeRateYTD":0.657711,"amount":592771.557206,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.451565,"volumeRatio":1.626724,"committee":0.818182,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":-0.026846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372725,"shortable":3,"shares":15070200,"floatShares":13360500,"hourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.45,"latestTime":"08:24 EDT","volume":579,"amount":847.029985,"timestamp":1773836649423,"change":0.020000000000000018,"changeRate":0.013793103448275874},"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.45,"latestTime":"08:24 EDT","volume":579,"amount":847.029985,"timestamp":1773836649423,"change":0.020000000000000018,"changeRate":0.013793103448275874},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.45,"latestTime":"19:53 EDT","volume":724,"amount":1046.875,"timestamp":1773791594899,"change":-0.010000000000000009,"changeRate":-0.006896551724137937},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.4500000476837158,"latestTime":"20260318 04:00 EDT","volume":143,"amount":210,"timestamp":1773820801553,"change":-0.009999990463256836,"changeRate":-0.006896544920278584},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.033557,"change":-0.5,"latestPrice":14.4,"close":14.4,"volume":3255385,"market":"US","high":15.65,"low":14.38,"preClose":14.9,"open":15.11,"turnoverRate":0.021786,"peRate":75.789873,"amplitude":0.085235,"marketValue":2395830556.8,"askSize":128,"bidSize":100,"askPrice":14.79,"bidPrice":14,"week52High":17.48,"week52Low":3.565,"changeRate5Day":-0.10559,"changeRate20Day":0.404878,"changeRate60Day":0.260946,"changeRateWTD":-0.030303,"changeRateMTD":-0.067961,"changeRateQTD":0.267606,"changeRateYTD":0.267606,"amount":48425677.366314,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":75.789873,"pbRate":5.47666,"volumeRatio":1.048823,"committee":-0.122807,"roa":0.043755,"roe":0.08409,"changeRate5Min":-0.004838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2151720100.8,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘前","latestPrice":14.48,"preClose":14.4,"latestTime":"08:44 EDT","volume":1998,"amount":29090.094786,"timestamp":1773837858571,"change":0.08000000000000007,"changeRate":0.00555555555555556},"preHourTrading":{"tag":"盘前","latestPrice":14.48,"preClose":14.4,"latestTime":"08:44 EDT","volume":1998,"amount":29090.094786,"timestamp":1773837858571,"change":0.08000000000000007,"changeRate":0.00555555555555556},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.4,"latestTime":"19:59 EDT","volume":109931,"amount":1583065.5709,"timestamp":1773791969569,"change":0.049999999999998934,"changeRate":0.0034722222222221483},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.399999618530273,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.6348,"impliedVolPercentile":0.184},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":-0.034722,"change":-0.1,"latestPrice":2.78,"close":2.78,"volume":133276,"market":"US","high":2.93,"low":2.78,"preClose":2.88,"open":2.89,"turnoverRate":0.000698,"peRate":0,"amplitude":0.052083,"marketValue":1006360000,"askSize":100,"bidSize":300,"askPrice":3.14,"bidPrice":2.73,"week52High":3.33,"week52Low":2.15,"changeRate5Day":-0.047945,"changeRate20Day":0.061069,"changeRate60Day":0.16318,"changeRateWTD":-0.038062,"changeRateMTD":0.049057,"changeRateQTD":0.120968,"changeRateYTD":0.120968,"amount":376247.229685,"eps":-0.418953,"lyrEps":-0.418953,"lyrPeRate":0,"pbRate":0.500279,"volumeRatio":0.620645,"committee":0.5,"roa":-0.04022,"roe":-2.137294,"changeRate5Min":-0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530980000,"shortable":3,"shares":362000000,"floatShares":191000000,"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"17:11 EDT","volume":16,"amount":44.5402,"timestamp":1773781875046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.08},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":-0.043189,"change":-0.13,"latestPrice":2.88,"close":2.88,"volume":162779,"market":"US","high":3.06,"low":2.76,"preClose":3.01,"open":3.01,"turnoverRate":0.015733,"peRate":0,"amplitude":0.099668,"marketValue":154164021.12,"askSize":100,"bidSize":100,"askPrice":3.2,"bidPrice":1.93,"week52High":7.48,"week52Low":1.91,"changeRate5Day":0.116279,"changeRate20Day":0.447236,"changeRate60Day":-0.387234,"changeRateWTD":0.032258,"changeRateMTD":0.116279,"changeRateQTD":-0.242105,"changeRateYTD":-0.242105,"amount":466628.419268,"eps":-0.3227,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":2.241571,"volumeRatio":0.768871,"committee":0,"roa":-0.092622,"roe":-0.22834,"changeRate5Min":-0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29797807.68,"shortable":3,"shares":53529174,"floatShares":10346461,"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:46 EDT","volume":1464,"amount":4213.82,"timestamp":1773780377543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.5782,"impliedVolPercentile":0.2381},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.046853,"change":-0.99,"latestPrice":20.14,"close":20.14,"volume":134233,"market":"US","high":21.96,"low":19.54,"preClose":21.13,"open":21.15,"turnoverRate":0.009478,"peRate":0,"amplitude":0.114529,"marketValue":469405860.02,"askSize":100,"bidSize":100,"askPrice":21.96,"bidPrice":16.46,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.214202,"changeRate20Day":-0.206462,"changeRate60Day":-0.371999,"changeRateWTD":-0.052235,"changeRateMTD":-0.160833,"changeRateQTD":-0.345679,"changeRateYTD":-0.345679,"amount":2734663.769045,"eps":-16.059999,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.891225,"volumeRatio":1.006239,"committee":0,"roa":-0.303325,"roe":-0.869846,"changeRate5Min":0.01003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285224694,"shortable":3,"shares":23307143,"floatShares":14162100,"postHourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.14,"latestTime":"16:10 EDT","volume":365,"amount":7351.1,"timestamp":1773778204230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.139999389648438,"preClose":20.139999389648438,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.8162,"impliedVolPercentile":0.7309},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.047368,"change":-0.27,"latestPrice":5.43,"close":5.43,"volume":1728182,"market":"US","high":5.71,"low":5.4,"preClose":5.7,"open":5.665,"turnoverRate":0.01405,"peRate":27.521401,"amplitude":0.054386,"marketValue":1193662385.61,"askSize":30,"bidSize":4000,"askPrice":5.54,"bidPrice":5.5,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.125604,"changeRate20Day":-0.037234,"changeRate60Day":0.009294,"changeRateWTD":-0.038938,"changeRateMTD":-0.062176,"changeRateQTD":0.024528,"changeRateYTD":0.024528,"amount":9477450.155423,"eps":0.197301,"lyrEps":0.197301,"lyrPeRate":27.521401,"pbRate":0.299133,"volumeRatio":0.552862,"committee":0.985112,"roa":0.051572,"roe":0.087518,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":667890000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘前","latestPrice":5.5036,"preClose":5.43,"latestTime":"08:46 EDT","volume":137417,"amount":755877.599204,"timestamp":1773837975953,"change":0.07359999999999989,"changeRate":0.013554327808471435},"preHourTrading":{"tag":"盘前","latestPrice":5.5036,"preClose":5.43,"latestTime":"08:46 EDT","volume":137417,"amount":755877.599204,"timestamp":1773837975953,"change":0.07359999999999989,"changeRate":0.013554327808471435},"postHourTrading":{"tag":"盘后","latestPrice":5.4298,"preClose":5.43,"latestTime":"19:58 EDT","volume":426086,"amount":2313659.5,"timestamp":1773791932636,"change":-0.00019999999999953388,"changeRate":-0.00003683241252293442},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.429999828338623,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.047904,"change":-0.08,"latestPrice":1.59,"close":1.59,"volume":3281163,"market":"US","high":1.7,"low":1.585,"preClose":1.67,"open":1.69,"turnoverRate":0.016084,"peRate":0,"amplitude":0.068862,"marketValue":448380000,"askSize":32,"bidSize":3,"askPrice":1.64,"bidPrice":1.6,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":-0.131148,"changeRate20Day":0.025806,"changeRate60Day":-0.302632,"changeRateWTD":-0.086207,"changeRateMTD":-0.059172,"changeRateQTD":-0.356275,"changeRateYTD":-0.356275,"amount":5286999.715291,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.856338,"volumeRatio":1.127974,"committee":-0.828571,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":-0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324360000,"shortable":3,"shares":282000000,"floatShares":204000000,"hourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.59,"latestTime":"08:46 EDT","volume":4627,"amount":7440.696283,"timestamp":1773838008224,"change":0.020000000000000018,"changeRate":0.012578616352201269},"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.59,"latestTime":"08:46 EDT","volume":4627,"amount":7440.696283,"timestamp":1773838008224,"change":0.020000000000000018,"changeRate":0.012578616352201269},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.59,"latestTime":"19:52 EDT","volume":14317,"amount":22862.6253,"timestamp":1773791541927,"change":0.030000000000000027,"changeRate":0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.590000033378601,"latestTime":"20260318 04:00 EDT","volume":129,"amount":205,"timestamp":1773820801408,"change":0.029999971389770508,"changeRate":0.018867906138356098},"impliedVol":0.5958,"impliedVolPercentile":0.14},{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":-0.051269,"change":-0.0309,"latestPrice":0.5718,"close":0.5718,"volume":119776,"market":"US","high":0.5903,"low":0.555,"preClose":0.6027,"open":0.56,"turnoverRate":0.002838,"peRate":0,"amplitude":0.05857,"marketValue":24742815.24,"askSize":100,"bidSize":100,"askPrice":0.6336,"bidPrice":0.503,"week52High":1.65,"week52Low":0.4026,"changeRate5Day":0.005628,"changeRate20Day":-0.037212,"changeRate60Day":-0.42757,"changeRateWTD":0.022898,"changeRateMTD":-0.013968,"changeRateQTD":-0.364667,"changeRateYTD":-0.364667,"amount":68907.480017,"eps":-0.475192,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":19.360575,"volumeRatio":0.880083,"committee":0,"roa":-1.143866,"roe":-3.386497,"changeRate5Min":-0.007981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24131961.3,"shortable":3,"shares":43271800,"floatShares":42203500,"postHourTrading":{"tag":"盘后","latestPrice":0.5718,"preClose":0.5718,"latestTime":"17:49 EDT","volume":19,"amount":10.64,"timestamp":1773784173081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5717999935150146,"preClose":0.5717999935150146,"latestTime":"20260318 04:00 EDT","volume":2,"amount":1,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":-0.053097,"change":-0.06,"latestPrice":1.07,"close":1.07,"volume":123739,"market":"US","high":1.12,"low":1.01,"preClose":1.13,"open":1.12,"turnoverRate":0.093121,"peRate":0,"amplitude":0.097345,"marketValue":1421816,"askSize":108,"bidSize":403,"askPrice":1.1,"bidPrice":1,"week52High":312.8,"week52Low":0.75,"changeRate5Day":-0.230216,"changeRate20Day":-0.281879,"changeRate60Day":-0.544681,"changeRateWTD":-0.069565,"changeRateMTD":-0.069565,"changeRateQTD":-0.381503,"changeRateYTD":-0.381503,"amount":129178.563377,"eps":-29.379999,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.101168,"volumeRatio":0.480985,"committee":0.577299,"roa":-0.450457,"roe":-0.90702,"changeRate5Min":0.019048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1421816,"shortable":0,"shares":1328800,"floatShares":1328800,"hourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.07,"latestTime":"08:47 EDT","volume":9383,"amount":9795.826666,"timestamp":1773838048235,"change":-0.040000000000000036,"changeRate":-0.03738317757009349},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.07,"latestTime":"08:47 EDT","volume":9383,"amount":9795.826666,"timestamp":1773838048235,"change":-0.040000000000000036,"changeRate":-0.03738317757009349},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.07,"latestTime":"19:58 EDT","volume":25776,"amount":26620.1229,"timestamp":1773791901466,"change":-0.030000000000000027,"changeRate":-0.028037383177570117},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0700000524520874,"latestTime":"20260318 04:00 EDT","volume":8120,"amount":8393,"timestamp":1773820801551,"change":-0.03000009059906006,"changeRate":-0.02803746647517422},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.057613,"change":-0.14,"latestPrice":2.29,"close":2.29,"volume":1336506,"market":"US","high":2.56,"low":2.25,"preClose":2.43,"open":2.44,"turnoverRate":0.011933,"peRate":0,"amplitude":0.127572,"marketValue":412200000,"askSize":12,"bidSize":100,"askPrice":2.29,"bidPrice":2.06,"week52High":3.04,"week52Low":0.3418,"changeRate5Day":-0.173285,"changeRate20Day":0.186528,"changeRate60Day":2.431226,"changeRateWTD":-0.021368,"changeRateMTD":-0.012931,"changeRateQTD":1.30197,"changeRateYTD":1.30197,"amount":3151595.596115,"eps":-0.110679,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":2.593497,"volumeRatio":1.004279,"committee":0.785714,"roa":-0.032586,"roe":-0.059819,"changeRate5Min":-0.017167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256480000,"shortable":3,"shares":180000000,"floatShares":112000000,"hourTrading":{"tag":"盘前","latestPrice":2.2553,"preClose":2.29,"latestTime":"08:06 EDT","volume":173,"amount":388.761102,"timestamp":1773835591557,"change":-0.03469999999999995,"changeRate":-0.015152838427947577},"preHourTrading":{"tag":"盘前","latestPrice":2.2553,"preClose":2.29,"latestTime":"08:06 EDT","volume":173,"amount":388.761102,"timestamp":1773835591557,"change":-0.03469999999999995,"changeRate":-0.015152838427947577},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.29,"latestTime":"19:53 EDT","volume":5404,"amount":12458.7,"timestamp":1773791625792,"change":-0.03000000000000025,"changeRate":-0.013100436681222816},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.0489,"impliedVolPercentile":0.008},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":-0.061336,"change":-0.0392,"latestPrice":0.5999,"close":0.5999,"volume":262711,"market":"US","high":0.6484,"low":0.57,"preClose":0.6391,"open":0.64,"turnoverRate":0.024539,"peRate":0,"amplitude":0.122673,"marketValue":31535122.6701,"askSize":500,"bidSize":100,"askPrice":0.6499,"bidPrice":0.3,"week52High":2.21,"week52Low":0.25,"changeRate5Day":-0.056761,"changeRate20Day":-0.306474,"changeRate60Day":-0.464375,"changeRateWTD":0,"changeRateMTD":0.912337,"changeRateQTD":-0.377245,"changeRateYTD":-0.377245,"amount":157620.906462,"eps":-0.3912,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.042491,"volumeRatio":0.818444,"committee":-0.666667,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":-0.006294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6422461.6113,"shortable":3,"shares":52567299,"floatShares":10705887,"hourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.5999,"latestTime":"08:00 EDT","volume":6,"amount":3.66,"timestamp":1773835202708,"change":0.010099999999999998,"changeRate":0.016836139356559424},"preHourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.5999,"latestTime":"08:00 EDT","volume":6,"amount":3.66,"timestamp":1773835202708,"change":0.010099999999999998,"changeRate":0.016836139356559424},"postHourTrading":{"tag":"盘后","latestPrice":0.5999,"preClose":0.5999,"latestTime":"17:51 EDT","volume":77,"amount":47.4989,"timestamp":1773784316949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6262999773025513,"preClose":0.5999000072479248,"latestTime":"20260318 04:00 EDT","volume":1,"amount":1,"timestamp":1773820801380,"change":0.026399970054626465,"changeRate":0.04400728410679276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.062247,"change":-0.0385,"latestPrice":0.58,"close":0.58,"volume":519973,"market":"US","high":0.6299,"low":0.58,"preClose":0.6185,"open":0.6299,"turnoverRate":0.010449,"peRate":0,"amplitude":0.080679,"marketValue":34511101.42,"askSize":114,"bidSize":23,"askPrice":0.6099,"bidPrice":0.57,"week52High":1.7599,"week52Low":0.3067,"changeRate5Day":0.08209,"changeRate20Day":0.172428,"changeRate60Day":-0.243215,"changeRateWTD":0.020947,"changeRateMTD":0.017722,"changeRateQTD":0.006595,"changeRateYTD":0.006595,"amount":311850.791274,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":7.574451,"volumeRatio":0.90874,"committee":-0.664234,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":-0.009394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28862133.42,"shortable":3,"shares":59501899,"floatShares":49762299,"hourTrading":{"tag":"盘前","latestPrice":0.584,"preClose":0.58,"latestTime":"08:05 EDT","volume":16217,"amount":9844.072531,"timestamp":1773835504571,"change":0.0040000000000000036,"changeRate":0.006896551724137938},"preHourTrading":{"tag":"盘前","latestPrice":0.584,"preClose":0.58,"latestTime":"08:05 EDT","volume":16217,"amount":9844.072531,"timestamp":1773835504571,"change":0.0040000000000000036,"changeRate":0.006896551724137938},"postHourTrading":{"tag":"盘后","latestPrice":0.589,"preClose":0.58,"latestTime":"19:15 EDT","volume":11376,"amount":6603.218,"timestamp":1773789306047,"change":0.009000000000000008,"changeRate":0.01551724137931036},"overnightTrading":{"tag":"夜盘","latestPrice":0.6085000038146973,"preClose":0.5799999833106995,"latestTime":"20260318 04:00 EDT","volume":6790,"amount":4185,"timestamp":1773820801453,"change":0.028500020503997803,"changeRate":0.04913796780013123},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.063309,"change":-0.0592,"latestPrice":0.8759,"close":0.8759,"volume":18813601,"market":"US","high":0.9444,"low":0.7022,"preClose":0.9351,"open":0.8188,"turnoverRate":6.52525,"peRate":0,"amplitude":0.25901,"marketValue":3080365.12,"askSize":85,"bidSize":981,"askPrice":0.913,"bidPrice":0.87,"week52High":17.7999,"week52Low":0.4717,"changeRate5Day":0.558541,"changeRate20Day":0.457162,"changeRate60Day":-0.495159,"changeRateWTD":0.697152,"changeRateMTD":0.620237,"changeRateQTD":-0.097569,"changeRateYTD":-0.097569,"amount":15650327.093144,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-1.461831,"volumeRatio":0.203917,"committee":0.840525,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":-0.032155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2525394.88,"shortable":0,"shares":3516800,"floatShares":2883200,"hourTrading":{"tag":"盘前","latestPrice":0.8875,"preClose":0.8759,"latestTime":"08:47 EDT","volume":916616,"amount":866349.32853,"timestamp":1773838036024,"change":0.011599999999999944,"changeRate":0.013243520949880058},"preHourTrading":{"tag":"盘前","latestPrice":0.8875,"preClose":0.8759,"latestTime":"08:47 EDT","volume":916616,"amount":866349.32853,"timestamp":1773838036024,"change":0.011599999999999944,"changeRate":0.013243520949880058},"postHourTrading":{"tag":"盘后","latestPrice":0.8894,"preClose":0.8759,"latestTime":"19:59 EDT","volume":964565,"amount":875770.229157,"timestamp":1773791999694,"change":0.013499999999999956,"changeRate":0.015412718346843197},"overnightTrading":{"tag":"夜盘","latestPrice":0.9399999976158142,"preClose":0.8758999705314636,"latestTime":"20260318 04:00 EDT","volume":539150,"amount":512517,"timestamp":1773820801553,"change":0.06410002708435059,"changeRate":0.0731819034603427},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.072816,"change":-0.15,"latestPrice":1.91,"close":1.91,"volume":51852,"market":"US","high":2.05,"low":1.87,"preClose":2.06,"open":2.05,"turnoverRate":0.005666,"peRate":0,"amplitude":0.087379,"marketValue":18807939.99,"askSize":47,"bidSize":55,"askPrice":1.96,"bidPrice":1.89,"week52High":7.5,"week52Low":1.17,"changeRate5Day":0.055249,"changeRate20Day":0.110465,"changeRate60Day":0.34507,"changeRateWTD":0.010582,"changeRateMTD":0.123529,"changeRateQTD":-0.183761,"changeRateYTD":-0.183761,"amount":101051.815318,"eps":-4.444111,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.682486,"volumeRatio":0.732889,"committee":0.078431,"roa":-0.46643,"roe":-0.924921,"changeRate5Min":-0.017995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17477837,"shortable":3,"shares":9847089,"floatShares":9150700,"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"18:13 EDT","volume":49,"amount":93.28,"timestamp":1773785617426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20260318 04:00 EDT","volume":40,"amount":76,"timestamp":1773820800198,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}