US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

678.31

-6.3484-0.93%

Number of Gainers:42

Number of Losers:116

Number of Flat:9

PE:- -

High:686.78

Open:684.60

Low:673.75

Close:684.65

Volume:99.03M

Turnover:2.68B

Market Cap:507.31B

Float Cap:366.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invivyd, Inc. US IVVD	1.535	-3.46%	-0.0550	712.87K	1.09M	432.87M
IN8bio, Inc. US INAB	1.8901	-3.57%	-0.0699	9.07K	17.20K	18.61M
Therapeutics US LENZ	12.05	-3.60%	-0.4500	208.93K	2.55M	377.04M
Bon Natural Life Ltd US BON	1.435	-3.69%	-0.0550	17.43K	24.67K	11.66M
Jiuzi Holdings Inc. US JZXN	1.03	-3.74%	-0.0400	52.62K	54.68K	1.37M
CS Disco, Inc. US LAW	4.24	-3.85%	-0.1700	30.77K	131.71K	268.52M
Compass, Inc. US COMP	8.2	-3.87%	-0.3300	1.44M	11.85M	6.08B
Zevia PBC US ZVIA	1.22	-3.94%	-0.0500	144.91K	177.53K	91.64M
Senti Biosciences, Inc. US SNTI	0.9401	-4.07%	-0.0399	22.88K	21.82K	24.59M
Chagee Holdings Limited US CHA	10.81	-4.08%	-0.4600	182.93K	2.00M	2.06B
Rapid Micro Biosystems, Inc. US RPID	2.8	-4.11%	-0.1200	96.90K	276.51K	127.30M
Treace Medical Concepts, Inc. US TMCI	1.395	-4.45%	-0.0650	109.81K	153.74K	90.10M
Frontier Group Holdings, Inc. US ULCC	3.18	-4.50%	-0.1500	2.27M	7.40M	728.06M
Kaltura, Inc. US KLTR	1.2005	-4.72%	-0.0595	381.92K	459.29K	178.56M
agilon health, inc. US AGL	0.5844	-4.82%	-0.0296	581.52K	348.03K	242.28M
Rain Enhancement Technologies US RAIN	3.365	-4.94%	-0.1750	3.42K	11.46K	27.56M
Ryan Specialty Group Holdings, Inc. US RYAN	34.18	-5.00%	-1.8000	315.80K	10.95M	9.03B
Werewolf Therapeutics, Inc. US HOWL	0.8263	-5.04%	-0.0439	206.87K	175.96K	40.11M
Alpha Teknova, Inc. US TKNO	2.73	-5.21%	-0.1500	9.36K	25.87K	146.13M
Absci Corporation. US ABSI	2.87	-5.28%	-0.1600	1.40M	4.14M	431.57M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":678.30554,"timestamp":1773846409998,"preClose":684.654,"halted":0,"volume":99025137,"delay":0,"changeRate":-0.009272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.34845,"latestTime":"03-18 11:06:50 EDT","open":684.60364,"high":686.77625,"low":673.75195,"amount":2676464122.010346,"amplitude":0.019023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.514458,"peRate":191.00821,"turnoverRate":0.007046,"increases":42,"decrements":115,"flats":4,"marketCap":507306844153.5,"floatMarketCap":366193855306.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":686.77625,"amplitude":0.019023,"preClose":684.654,"low":673.75195,"pbRate":"5.514458","latestPrice":678.30585,"volume":99031471,"delay":0,"open":684.60364,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":685.7833,"twentyDayClose":647.1938,"sixtyDayClose":907.4049,"secType":"PLATE","market":"US","turnoverRate":0.007046,"peRate":191.00821,"marketCap":507306844153.5,"floatMarketCap":366193855306.125,"timestamp":1773846410521,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":42,"down":116,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.034591,"change":-0.055,"latestPrice":1.535,"close":1.535,"volume":712873,"market":"US","high":1.59,"low":1.5,"preClose":1.59,"open":1.58,"turnoverRate":0.003494,"peRate":0,"amplitude":0.056604,"marketValue":432870000,"askSize":11630,"bidSize":13052,"askPrice":1.54,"bidPrice":1.53,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":-0.192105,"changeRate20Day":-0.069697,"changeRate60Day":-0.329694,"changeRateWTD":-0.117816,"changeRateMTD":-0.091716,"changeRateQTD":-0.378543,"changeRateYTD":-0.378543,"amount":1086523.948197,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.792126,"volumeRatio":0.987237,"committee":0.057613,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313140000,"shortable":3,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.59,"latestTime":"09:28 EDT","volume":11013,"amount":17596.589021,"timestamp":1773840480111,"change":-0.010000000000000009,"changeRate":-0.0062893081761006345},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.59,"latestTime":"19:52 EDT","volume":14317,"amount":22862.6253,"timestamp":1773791541927,"change":0.030000000000000027,"changeRate":0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.590000033378601,"latestTime":"20260318 04:00 EDT","volume":129,"amount":205,"timestamp":1773820801408,"change":0.029999971389770508,"changeRate":0.018867906138356098},"impliedVol":1.3795,"impliedVolPercentile":0.5737},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.035663,"change":-0.0699,"latestPrice":1.8901,"close":1.8901,"volume":9068,"market":"US","high":1.977,"low":1.8501,"preClose":1.96,"open":1.977,"turnoverRate":0.000991,"peRate":0,"amplitude":0.064745,"marketValue":18611982.9189,"askSize":300,"bidSize":141,"askPrice":1.94,"bidPrice":1.85,"week52High":7.5,"week52Low":1.17,"changeRate5Day":-0.050201,"changeRate20Day":0.12506,"changeRate60Day":0.369638,"changeRateWTD":0.000053,"changeRateMTD":0.111824,"changeRateQTD":-0.192265,"changeRateYTD":-0.192265,"amount":17201.940463,"eps":-4.444111,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.675375,"volumeRatio":0.513567,"committee":-0.360544,"roa":-0.46643,"roe":-0.924921,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17295738.07,"shortable":3,"shares":9847089,"floatShares":9150700,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.96,"latestTime":"08:59 EDT","volume":679,"amount":1264.490021,"timestamp":1773838784157,"change":-0.10999999999999988,"changeRate":-0.056122448979591774},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"18:13 EDT","volume":49,"amount":93.28,"timestamp":1773785617426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20260318 04:00 EDT","volume":40,"amount":76,"timestamp":1773820800198,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.036,"change":-0.45,"latestPrice":12.05,"close":12.05,"volume":208925,"market":"US","high":12.7,"low":11.92,"preClose":12.5,"open":12.5,"turnoverRate":0.013314,"peRate":0,"amplitude":0.0624,"marketValue":377044126.45,"askSize":796,"bidSize":100,"askPrice":12.08,"bidPrice":11.95,"week52High":50.4,"week52Low":11.21,"changeRate5Day":0.002496,"changeRate20Day":-0.056382,"changeRate60Day":-0.294083,"changeRateWTD":-0.00823,"changeRateMTD":-0.106746,"changeRateQTD":-0.246875,"changeRateYTD":-0.246875,"amount":2551208.173251,"eps":-2.10871,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":1.944258,"volumeRatio":1.152162,"committee":-0.776786,"roa":-0.195244,"roe":-0.28779,"changeRate5Min":-0.003309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189094625,"shortable":3,"shares":31289969,"floatShares":15692500,"preHourTrading":{"tag":"盘前","latestPrice":12.51,"preClose":12.5,"latestTime":"09:29 EDT","volume":13906,"amount":176556.611204,"timestamp":1773840599999,"change":0.009999999999999787,"changeRate":0.0007999999999999829},"postHourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.5,"latestTime":"19:19 EDT","volume":14206,"amount":178161.375,"timestamp":1773789567632,"change":0.17999999999999972,"changeRate":0.014399999999999977},"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.5,"latestTime":"20260318 04:00 EDT","volume":150,"amount":1889,"timestamp":1773820801351,"change":0.19999980926513672,"changeRate":0.015999984741210938},"impliedVol":0.9659,"impliedVolPercentile":0.6653},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":-0.036913,"change":-0.055,"latestPrice":1.435,"close":1.435,"volume":17427,"market":"US","high":1.52,"low":1.35,"preClose":1.49,"open":1.52,"turnoverRate":0.002193,"peRate":0,"amplitude":0.114094,"marketValue":11664828,"askSize":107,"bidSize":200,"askPrice":1.45,"bidPrice":1.41,"week52High":15.75,"week52Low":1.14,"changeRate5Day":-0.049669,"changeRate20Day":-0.130303,"changeRate60Day":-0.165698,"changeRateWTD":-0.030405,"changeRateMTD":-0.155882,"changeRateQTD":-0.097484,"changeRateYTD":-0.097484,"amount":24673.117087,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.202688,"volumeRatio":5.172241,"committee":0.302932,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":-0.010345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11405522.065,"shortable":0,"shares":8128800,"floatShares":7948099,"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.49,"latestTime":"09:29 EDT","volume":136,"amount":200.920008,"timestamp":1773840570099,"change":-0.010000000000000009,"changeRate":-0.00671140939597316},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"18:44 EDT","volume":1740,"amount":2592.83,"timestamp":1773787457396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4900000095367432,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":-0.037383,"change":-0.04,"latestPrice":1.03,"close":1.03,"volume":52618,"market":"US","high":1.06,"low":1.03,"preClose":1.07,"open":1.04,"turnoverRate":0.039598,"peRate":0,"amplitude":0.028037,"marketValue":1368664,"askSize":12,"bidSize":710,"askPrice":1.05,"bidPrice":1.03,"week52High":312.8,"week52Low":0.75,"changeRate5Day":-0.169355,"changeRate20Day":-0.176,"changeRate60Day":-0.457895,"changeRateWTD":-0.104348,"changeRateMTD":-0.104348,"changeRateQTD":-0.404624,"changeRateYTD":-0.404624,"amount":54684.850582,"eps":-29.379999,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.097386,"volumeRatio":0.953134,"committee":0.966759,"roa":-0.450457,"roe":-0.90702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1368664,"shortable":0,"shares":1328800,"floatShares":1328800,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.07,"latestTime":"09:24 EDT","volume":10635,"amount":11091.945537,"timestamp":1773840244920,"change":-0.030000000000000027,"changeRate":-0.028037383177570117},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.07,"latestTime":"19:58 EDT","volume":25776,"amount":26620.1229,"timestamp":1773791901466,"change":-0.030000000000000027,"changeRate":-0.028037383177570117},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0700000524520874,"latestTime":"20260318 04:00 EDT","volume":8120,"amount":8393,"timestamp":1773820801551,"change":-0.03000009059906006,"changeRate":-0.02803746647517422},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":-0.038549,"change":-0.17,"latestPrice":4.24,"close":4.24,"volume":30766,"market":"US","high":4.345,"low":4.22,"preClose":4.41,"open":4.27,"turnoverRate":0.001196,"peRate":0,"amplitude":0.028345,"marketValue":268515015.12,"askSize":26,"bidSize":6,"askPrice":4.25,"bidPrice":4.21,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":-0.018519,"changeRate20Day":0.372168,"changeRate60Day":-0.498818,"changeRateWTD":-0.059867,"changeRateMTD":0.304615,"changeRateQTD":-0.453608,"changeRateYTD":-0.453608,"amount":131706.330821,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.096021,"volumeRatio":0.335182,"committee":-0.625,"roa":-0.137568,"roe":-0.321978,"changeRate5Min":0.002838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109098367.28,"shortable":3,"shares":63329013,"floatShares":25730747,"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.41,"latestTime":"19:48 EDT","volume":5176,"amount":22822.16,"timestamp":1773791307368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.409999847412109,"preClose":4.409999847412109,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.6065,"impliedVolPercentile":0.757},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.038687,"change":-0.33,"latestPrice":8.2,"close":8.2,"volume":1436265,"market":"US","high":8.385,"low":8.15,"preClose":8.53,"open":8.385,"turnoverRate":0.001992,"peRate":0,"amplitude":0.02755,"marketValue":6084400000,"askSize":425,"bidSize":2404,"askPrice":8.21,"bidPrice":8.2,"week52High":13.955,"week52Low":5.655,"changeRate5Day":-0.049826,"changeRate20Day":-0.216061,"changeRate60Day":-0.236499,"changeRateWTD":-0.009662,"changeRateMTD":-0.158974,"changeRateQTD":-0.224219,"changeRateYTD":-0.224219,"amount":11850268.335943,"eps":-0.104064,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":7.780563,"volumeRatio":0.496656,"committee":0.69954,"roa":-0.012603,"roe":-0.097857,"changeRate5Min":-0.001826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5912199999.999999,"shortable":3,"shares":742000000,"floatShares":721000000,"preHourTrading":{"tag":"盘前","latestPrice":8.3636,"preClose":8.53,"latestTime":"09:19 EDT","volume":657,"amount":5520.654382,"timestamp":1773839944941,"change":-0.16639999999999944,"changeRate":-0.01950762016412655},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.53,"latestTime":"19:30 EDT","volume":687478,"amount":5864197.62,"timestamp":1773790235199,"change":0.040000000000000924,"changeRate":0.004689331770222852},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.529999732971191,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.6576,"impliedVolPercentile":0.3944},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":-0.03937,"change":-0.05,"latestPrice":1.22,"close":1.22,"volume":144912,"market":"US","high":1.255,"low":1.21,"preClose":1.27,"open":1.25,"turnoverRate":0.003032,"peRate":0,"amplitude":0.035433,"marketValue":91643594,"askSize":210,"bidSize":290,"askPrice":1.23,"bidPrice":1.22,"week52High":3.66,"week52Low":1.11,"changeRate5Day":-0.102941,"changeRate20Day":-0.260606,"changeRate60Day":-0.527132,"changeRateWTD":-0.046875,"changeRateMTD":-0.089552,"changeRateQTD":-0.474138,"changeRateYTD":-0.474138,"amount":177528.328463,"eps":-0.150266,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":1.79556,"volumeRatio":1.094146,"committee":0.16,"roa":-0.091405,"roe":-0.284317,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58316667.34,"shortable":3,"shares":75117700,"floatShares":47800547,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.27,"latestTime":"08:38 EDT","volume":5,"amount":6.35,"timestamp":1773837520184,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"19:18 EDT","volume":10322,"amount":13109.4212,"timestamp":1773789489473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":3.3024,"impliedVolPercentile":0.9681},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":-0.040714,"change":-0.0399,"latestPrice":0.9401,"close":0.9401,"volume":22881,"market":"US","high":0.9698,"low":0.9401,"preClose":0.98,"open":0.96,"turnoverRate":0.002389,"peRate":0,"amplitude":0.030306,"marketValue":24593209.6606,"askSize":500,"bidSize":500,"askPrice":0.9599,"bidPrice":0.9401,"week52High":5.1,"week52Low":0.797,"changeRate5Day":-0.069208,"changeRate20Day":0.021848,"changeRate60Day":-0.196496,"changeRateWTD":0.009232,"changeRateMTD":-0.004026,"changeRateQTD":-0.096058,"changeRateYTD":-0.096058,"amount":21815.681339,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":3.028347,"volumeRatio":1.049042,"committee":0,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":-0.010421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9002095.8279,"shortable":3,"shares":26160206,"floatShares":9575679,"preHourTrading":{"tag":"盘前","latestPrice":0.9831,"preClose":0.98,"latestTime":"09:26 EDT","volume":612,"amount":597.146332,"timestamp":1773840385222,"change":0.0030999999999999917,"changeRate":0.0031632653061224405},"postHourTrading":{"tag":"盘后","latestPrice":0.97,"preClose":0.98,"latestTime":"19:59 EDT","volume":219,"amount":212.085,"timestamp":1773791974559,"change":-0.010000000000000009,"changeRate":-0.01020408163265307},"overnightTrading":{"tag":"夜盘","latestPrice":0.9563000202178955,"preClose":0.9800000190734863,"latestTime":"20260318 04:00 EDT","volume":31,"amount":30,"timestamp":1773820801285,"change":-0.02369999885559082,"changeRate":-0.024183671830942742},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.040816,"change":-0.46,"latestPrice":10.81,"close":10.81,"volume":182932,"market":"US","high":11.16,"low":10.8,"preClose":11.27,"open":11.11,"turnoverRate":0.006325,"peRate":8.071917,"amplitude":0.031943,"marketValue":2064710000,"askSize":163,"bidSize":220,"askPrice":10.87,"bidPrice":10.8,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.007346,"changeRate20Day":-0.000924,"changeRate60Day":-0.117551,"changeRateWTD":-0.031362,"changeRateMTD":-0.010979,"changeRateQTD":-0.070507,"changeRateYTD":-0.070507,"amount":2004712.991432,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.532448,"pbRate":0.243935,"volumeRatio":2.160358,"committee":0.148825,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.002768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312661640.51,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.27,"latestTime":"09:29 EDT","volume":2358,"amount":26465.246442,"timestamp":1773840599194,"change":-0.10999999999999943,"changeRate":-0.009760425909494183},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"18:41 EDT","volume":32,"amount":359.4123,"timestamp":1773787271498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":11.270000457763672,"latestTime":"20260318 04:00 EDT","volume":274,"amount":3081,"timestamp":1773820801514,"change":-0.04000091552734375,"changeRate":-0.003549326876893598},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.041096,"change":-0.12,"latestPrice":2.8,"close":2.8,"volume":96895,"market":"US","high":2.95,"low":2.766,"preClose":2.92,"open":2.92,"turnoverRate":0.004848,"peRate":0,"amplitude":0.063014,"marketValue":127296380.4,"askSize":285,"bidSize":300,"askPrice":2.85,"bidPrice":2.8,"week52High":4.94,"week52Low":1.86,"changeRate5Day":-0.360731,"changeRate20Day":-0.328537,"changeRate60Day":-0.161677,"changeRateWTD":-0.010601,"changeRateMTD":-0.353349,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":276512.973349,"eps":-1.036513,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.833536,"volumeRatio":0.845516,"committee":0.025641,"roa":-0.342386,"roe":-0.868162,"changeRate5Min":-0.00681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55965840,"shortable":3,"shares":45462993,"floatShares":19987800,"preHourTrading":{"tag":"盘前","latestPrice":2.9626,"preClose":2.92,"latestTime":"08:00 EDT","volume":101,"amount":299.2226,"timestamp":1773835208713,"change":0.04260000000000019,"changeRate":0.014589041095890478},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.92,"latestTime":"19:44 EDT","volume":356,"amount":1033.44,"timestamp":1773791077474,"change":-0.020000000000000018,"changeRate":-0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.044521,"change":-0.065,"latestPrice":1.395,"close":1.395,"volume":109805,"market":"US","high":1.43,"low":1.376,"preClose":1.46,"open":1.43,"turnoverRate":0.002313,"peRate":0,"amplitude":0.036986,"marketValue":90103751.685,"askSize":931,"bidSize":1862,"askPrice":1.4,"bidPrice":1.39,"week52High":8.87,"week52Low":1.31,"changeRate5Day":0.003597,"changeRate20Day":-0.245946,"changeRate60Day":-0.439759,"changeRateWTD":-0.044521,"changeRateMTD":-0.25,"changeRateQTD":-0.430612,"changeRateYTD":-0.430612,"amount":153740.859455,"eps":-0.932557,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":1.031738,"volumeRatio":0.842168,"committee":0.333333,"roa":-0.166045,"roe":-0.589359,"changeRate5Min":0.003597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66235995,"shortable":3,"shares":64590503,"floatShares":47481000,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.46,"latestTime":"08:00 EDT","volume":48,"amount":70.56,"timestamp":1773835215701,"change":0.010000000000000009,"changeRate":0.006849315068493157},"postHourTrading":{"tag":"盘后","latestPrice":1.4685,"preClose":1.46,"latestTime":"18:18 EDT","volume":15001,"amount":21944.105,"timestamp":1773785910051,"change":0.008499999999999952,"changeRate":0.0058219178082191455},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.151,"impliedVolPercentile":0.8645},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.045045,"change":-0.15,"latestPrice":3.18,"close":3.18,"volume":2272864,"market":"US","high":3.3759,"low":3.17,"preClose":3.33,"open":3.37,"turnoverRate":0.04062,"peRate":0,"amplitude":0.061832,"marketValue":728063906.52,"askSize":4389,"bidSize":3740,"askPrice":3.19,"bidPrice":3.18,"week52High":6.66,"week52Low":2.8914,"changeRate5Day":-0.080925,"changeRate20Day":-0.395437,"changeRate60Day":-0.361446,"changeRateWTD":-0.05638,"changeRateMTD":-0.283784,"changeRateQTD":-0.324841,"changeRateYTD":-0.324841,"amount":7395243.106522,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":1.482819,"volumeRatio":1.637805,"committee":-0.034082,"roa":-0.042155,"roe":-0.250228,"changeRate5Min":-0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177934181.1,"shortable":3,"shares":228950914,"floatShares":55954145,"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.33,"latestTime":"09:22 EDT","volume":25502,"amount":85019.2026,"timestamp":1773840158310,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.33,"latestTime":"19:46 EDT","volume":65521,"amount":218286.8285,"timestamp":1773791173089,"change":0.04999999999999982,"changeRate":0.015015015015014961},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.3299999237060547,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.9972,"impliedVolPercentile":0.7649},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":-0.047222,"change":-0.0595,"latestPrice":1.2005,"close":1.2005,"volume":381920,"market":"US","high":1.24,"low":1.19,"preClose":1.26,"open":1.24,"turnoverRate":0.00419,"peRate":0,"amplitude":0.039683,"marketValue":178557038.5795,"askSize":1033,"bidSize":1720,"askPrice":1.21,"bidPrice":1.2,"week52High":2.325,"week52Low":1.16,"changeRate5Day":-0.1425,"changeRate20Day":-0.136331,"changeRate60Day":-0.293824,"changeRateWTD":-0.110741,"changeRateMTD":-0.136331,"changeRateQTD":-0.267988,"changeRateYTD":-0.267988,"amount":459294.80751,"eps":-0.08,"lyrEps":-0.211693,"lyrPeRate":0,"pbRate":10.06806,"volumeRatio":0.477073,"committee":0.249546,"roa":-0.022006,"roe":-0.864552,"changeRate5Min":-0.007851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109421131.9495,"shortable":3,"shares":148735559,"floatShares":91146299,"preHourTrading":{"tag":"盘前","latestPrice":1.2316,"preClose":1.26,"latestTime":"09:26 EDT","volume":42663,"amount":53153.853032,"timestamp":1773840387074,"change":-0.02839999999999998,"changeRate":-0.022539682539682523},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.26,"latestTime":"19:59 EDT","volume":107804,"amount":131463.3118,"timestamp":1773791988813,"change":0.020000000000000018,"changeRate":0.015873015873015886},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20260318 04:00 EDT","volume":24312,"amount":30379,"timestamp":1773820801551,"change":0,"changeRate":0},"impliedVol":1.1773,"impliedVolPercentile":0.6693},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":-0.048208,"change":-0.0296,"latestPrice":0.5844,"close":0.5844,"volume":581517,"market":"US","high":0.6183,"low":0.5739,"preClose":0.614,"open":0.6144,"turnoverRate":0.001889,"peRate":0,"amplitude":0.072313,"marketValue":242281489.3776,"askSize":6400,"bidSize":900,"askPrice":0.5905,"bidPrice":0.5838,"week52High":6.08,"week52Low":0.3375,"changeRate5Day":-0.08315,"changeRate20Day":0.550955,"changeRate60Day":-0.163709,"changeRateWTD":-0.026,"changeRateMTD":-0.008315,"changeRateQTD":-0.151445,"changeRateYTD":-0.151445,"amount":348025.523585,"eps":-0.95,"lyrEps":-0.946181,"lyrPeRate":0,"pbRate":1.911732,"volumeRatio":0.895428,"committee":-0.753425,"roa":-0.17514,"roe":-1.356387,"changeRate5Min":0.004814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179878554.9288,"shortable":0,"shares":414581604,"floatShares":307800402,"preHourTrading":{"tag":"盘前","latestPrice":0.6186,"preClose":0.614,"latestTime":"09:20 EDT","volume":4779,"amount":2957.487017,"timestamp":1773840023742,"change":0.0046000000000000485,"changeRate":0.0074918566775245094},"postHourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.614,"latestTime":"19:20 EDT","volume":63193,"amount":38767.137,"timestamp":1773789649159,"change":-0.0040000000000000036,"changeRate":-0.0065146579804560316},"overnightTrading":{"tag":"夜盘","latestPrice":0.6312000155448914,"preClose":0.6140000224113464,"latestTime":"20260318 04:00 EDT","volume":50,"amount":32,"timestamp":1773820801370,"change":0.017199993133544922,"changeRate":0.028013017110318388},"impliedVol":2.7298,"impliedVolPercentile":0.992},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":-0.049435,"change":-0.175,"latestPrice":3.365,"close":3.365,"volume":3419,"market":"US","high":3.47,"low":3.2805,"preClose":3.54,"open":3.47,"turnoverRate":0.002158,"peRate":0,"amplitude":0.053531,"marketValue":27555423.045,"askSize":1,"bidSize":113,"askPrice":3.45,"bidPrice":3.28,"week52High":9.58,"week52Low":1.83,"changeRate5Day":0.114238,"changeRate20Day":0.284351,"changeRate60Day":-0.48071,"changeRateWTD":0.148464,"changeRateMTD":0.309339,"changeRateQTD":-0.423801,"changeRateYTD":-0.423801,"amount":11464.463495,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.877678,"volumeRatio":0.325412,"committee":0.982456,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5330829.635,"shortable":3,"shares":8188833,"floatShares":1584199,"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.54,"latestTime":"09:27 EDT","volume":598,"amount":1956.540108,"timestamp":1773840470096,"change":-0.10999999999999988,"changeRate":-0.03107344632768358},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"19:59 EDT","volume":1924,"amount":6831.6698,"timestamp":1773791979223,"change":0,"changeRate":0},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.050028,"change":-1.8,"latestPrice":34.18,"close":34.18,"volume":315800,"market":"US","high":35.52,"low":33.975,"preClose":35.98,"open":35.44,"turnoverRate":0.001363,"peRate":73.459246,"amplitude":0.042941,"marketValue":9030003946,"askSize":30,"bidSize":129,"askPrice":34.21,"bidPrice":34.16,"week52High":77.16,"week52Low":33.975,"changeRate5Day":-0.060989,"changeRate20Day":-0.152912,"changeRate60Day":-0.368907,"changeRateWTD":-0.055279,"changeRateMTD":-0.131385,"changeRateQTD":-0.337982,"changeRateYTD":-0.337982,"amount":10951068.292999,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":73.459247,"pbRate":13.933622,"volumeRatio":0.870286,"committee":0.622642,"roa":0.035434,"roe":0.18208,"changeRate5Min":0.003671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.014043,"floatMarketCap":7921823779.98,"shortable":3,"shares":264189700,"floatShares":231767811,"preHourTrading":{"tag":"盘前","latestPrice":36.15,"preClose":35.98,"latestTime":"08:39 EDT","volume":2,"amount":72.3,"timestamp":1773837563237,"change":0.1700000000000017,"changeRate":0.0047248471372985466},"postHourTrading":{"tag":"盘后","latestPrice":35.98,"preClose":35.98,"latestTime":"18:36 EDT","volume":18386,"amount":661542.38,"timestamp":1773787008402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.97999954223633,"preClose":35.97999954223633,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.5048,"impliedVolPercentile":0.9562},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.050448,"change":-0.0439,"latestPrice":0.8263,"close":0.8263,"volume":206870,"market":"US","high":0.8841,"low":0.8204,"preClose":0.8702,"open":0.8702,"turnoverRate":0.00591,"peRate":0,"amplitude":0.073202,"marketValue":40108767.26,"askSize":330,"bidSize":500,"askPrice":0.83,"bidPrice":0.8204,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":-0.013373,"changeRate20Day":0.25406,"changeRate60Day":0.277915,"changeRateWTD":0.059631,"changeRateMTD":0.376708,"changeRateQTD":0.304341,"changeRateYTD":0.304341,"amount":175959.467519,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.354385,"volumeRatio":2.077969,"committee":0.204819,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28922648.38,"shortable":3,"shares":48540200,"floatShares":35002600,"preHourTrading":{"tag":"盘前","latestPrice":0.8702,"preClose":0.8702,"latestTime":"08:40 EDT","volume":206,"amount":181.59279,"timestamp":1773837620663,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8702,"preClose":0.8702,"latestTime":"19:26 EDT","volume":520,"amount":453.0309,"timestamp":1773790019789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.870199978351593,"preClose":0.870199978351593,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":-0.052083,"change":-0.15,"latestPrice":2.73,"close":2.73,"volume":9355,"market":"US","high":2.85,"low":2.725,"preClose":2.88,"open":2.85,"turnoverRate":0.000904,"peRate":0,"amplitude":0.043403,"marketValue":146134645.02,"askSize":22,"bidSize":100,"askPrice":2.74,"bidPrice":2.7,"week52High":7.48,"week52Low":1.91,"changeRate5Day":0.00738,"changeRate20Day":0.344828,"changeRate60Day":-0.412903,"changeRateWTD":-0.021505,"changeRateMTD":0.05814,"changeRateQTD":-0.281579,"changeRateYTD":-0.281579,"amount":25873.93186,"eps":-0.3227,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":2.124822,"volumeRatio":0.227422,"committee":0.639344,"roa":-0.092622,"roe":-0.22834,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28245838.53,"shortable":3,"shares":53529174,"floatShares":10346461,"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:46 EDT","volume":1464,"amount":4213.82,"timestamp":1773780377543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.5782,"impliedVolPercentile":0.2365},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.052805,"change":-0.16,"latestPrice":2.87,"close":2.87,"volume":1402218,"market":"US","high":3.07,"low":2.87,"preClose":3.03,"open":2.92,"turnoverRate":0.011041,"peRate":0,"amplitude":0.066007,"marketValue":431566293.97,"askSize":3200,"bidSize":1634,"askPrice":2.88,"bidPrice":2.87,"week52High":5.228,"week52Low":2.01,"changeRate5Day":0.171429,"changeRate20Day":0.062963,"changeRate60Day":-0.158358,"changeRateWTD":0.200837,"changeRateMTD":0.047445,"changeRateQTD":-0.17765,"changeRateYTD":-0.17765,"amount":4136381.024174,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":2.051756,"volumeRatio":1.368447,"committee":-0.323955,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":-0.017123,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364490000,"shortable":3,"shares":150371531,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":3.03,"latestTime":"09:29 EDT","volume":32664,"amount":96402.350911,"timestamp":1773840599909,"change":-0.09999999999999964,"changeRate":-0.03300330033003289},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":3.03,"latestTime":"19:58 EDT","volume":138978,"amount":416785.5316,"timestamp":1773791903158,"change":-0.08999999999999986,"changeRate":-0.029702970297029656},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":3.0299999713897705,"latestTime":"20260318 04:00 EDT","volume":34719,"amount":102664,"timestamp":1773820801548,"change":-0.06999993324279785,"changeRate":-0.023102288417082385},"impliedVol":1.1321,"impliedVolPercentile":0.5378}]}}}