US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

676.56

-7.8488-1.15%

Number of Gainers:46

Number of Losers:110

Number of Flat:11

PE:- -

High:686.78

Open:684.60

Low:673.75

Close:684.65

Volume:81.50M

Turnover:2.17B

Market Cap:506.54B

Float Cap:365.45B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tscan Therapeutics, Inc. US TCRX	1.055	-3.21%	-0.0350	176.29K	188.88K	59.87M
agilon health, inc. US AGL	0.5938	-3.29%	-0.0202	380.61K	231.83K	246.18M
Coursera, Inc. US COUR	5.87	-3.29%	-0.2000	536.15K	3.18M	993.53M
Chagee Holdings Limited US CHA	10.86	-3.64%	-0.4100	136.47K	1.50M	2.07B
Sight Sciences, Inc. US SGHT	3.74	-3.86%	-0.1500	23.53K	88.47K	201.98M
Coinbase Global, Inc. US COIN	201.96	-3.93%	-8.2700	3.21M	658.58M	53.33B
Rapid Micro Biosystems, Inc. US RPID	2.805	-3.94%	-0.1150	59.60K	172.05K	127.52M
Biomea Fusion, Inc. US BMEA	1.1715	-3.98%	-0.0485	128.37K	152.17K	82.83M
Compass, Inc. US COMP	8.19	-3.99%	-0.3400	1.17M	9.68M	6.08B
Therapeutics US LENZ	12	-4.00%	-0.5000	168.84K	2.07M	375.48M
IN8bio, Inc. US INAB	1.8801	-4.08%	-0.0799	8.13K	15.41K	18.51M
Invivyd, Inc. US IVVD	1.525	-4.09%	-0.0650	581.96K	886.87K	430.05M
New Pacific Metals Corp. US NEWP	3.95	-4.36%	-0.1800	313.74K	1.23M	725.76M
Ryan Specialty Group Holdings, Inc. US RYAN	34.34	-4.56%	-1.6400	218.07K	7.61M	9.07B
Torrid Holdings US CURV	1.24	-4.62%	-0.0600	27.94K	35.14K	123.00M
Treace Medical Concepts, Inc. US TMCI	1.3897	-4.82%	-0.0703	84.38K	118.28K	89.76M
Kaltura, Inc. US KLTR	1.195	-5.16%	-0.0650	310.77K	373.14K	177.74M
Alpha Teknova, Inc. US TKNO	2.725	-5.38%	-0.1550	7.15K	19.85K	145.87M
Acumen Pharmaceuticals, Inc. US ABOS	2.9181	-5.56%	-0.1719	209.13K	623.54K	176.76M
Werewolf Therapeutics, Inc. US HOWL	0.821	-5.65%	-0.0492	182.36K	156.09K	39.85M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":676.80524,"timestamp":1773844712009,"preClose":684.654,"halted":0,"volume":81349623,"delay":0,"changeRate":-0.011464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.848755,"latestTime":"03-18 10:38:32 EDT","open":684.60364,"high":686.77625,"low":673.75195,"amount":2165913012.223176,"amplitude":0.019023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.514458,"peRate":191.00821,"turnoverRate":0.005788,"increases":46,"decrements":109,"flats":6,"marketCap":506537745706.875,"floatMarketCap":365450391230.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":686.77625,"amplitude":0.019023,"preClose":684.654,"low":673.75195,"pbRate":"5.514458","latestPrice":676.5619,"volume":81495002,"delay":0,"open":684.60364,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":685.7833,"twentyDayClose":647.1938,"sixtyDayClose":907.4049,"secType":"PLATE","market":"US","turnoverRate":0.005793,"peRate":191.00821,"marketCap":506276375634.625,"floatMarketCap":365256146498.375,"timestamp":1773844717708,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":46,"down":110,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.03211,"change":-0.035,"latestPrice":1.055,"close":1.055,"volume":176289,"market":"US","high":1.1265,"low":1.04,"preClose":1.09,"open":1.07,"turnoverRate":0.004004,"peRate":0,"amplitude":0.079358,"marketValue":59869132.615,"askSize":2052,"bidSize":2785,"askPrice":1.06,"bidPrice":1.05,"week52High":2.57,"week52Low":0.8824,"changeRate5Day":-0.082609,"changeRate20Day":0.034314,"changeRate60Day":0.13319,"changeRateWTD":0.004762,"changeRateMTD":-0.004717,"changeRateQTD":0.055,"changeRateYTD":0.055,"amount":188881.737913,"eps":-1,"lyrEps":-1,"lyrPeRate":0,"pbRate":0.486255,"volumeRatio":1.365699,"committee":0.15154,"roa":-0.27882,"roe":-0.712817,"changeRate5Min":0.014423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46453040.49,"shortable":3,"shares":56747993,"floatShares":44031318,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.09,"latestTime":"08:30 EDT","volume":1710,"amount":1911.920049,"timestamp":1773837050583,"change":0.010000000000000009,"changeRate":0.009174311926605512},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"17:52 EDT","volume":271,"amount":296.36,"timestamp":1773784324756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.090000033378601,"latestTime":"20260318 04:00 EDT","volume":13,"amount":14,"timestamp":1773820801272,"change":-0.009999990463256836,"changeRate":-0.00917430289635912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":-0.032899,"change":-0.0202,"latestPrice":0.5938,"close":0.5938,"volume":380613,"market":"US","high":0.6183,"low":0.5921,"preClose":0.614,"open":0.6144,"turnoverRate":0.001237,"peRate":0,"amplitude":0.042671,"marketValue":246178556.4552,"askSize":45,"bidSize":500,"askPrice":0.5945,"bidPrice":0.5929,"week52High":6.08,"week52Low":0.3375,"changeRate5Day":-0.068403,"changeRate20Day":0.575902,"changeRate60Day":-0.150258,"changeRateWTD":-0.010333,"changeRateMTD":0.007636,"changeRateQTD":-0.137796,"changeRateYTD":-0.137796,"amount":231825.292345,"eps":-0.95,"lyrEps":-0.946181,"lyrPeRate":0,"pbRate":1.942482,"volumeRatio":0.8239,"committee":0.834862,"roa":-0.17514,"roe":-1.356387,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182771878.7076,"shortable":0,"shares":414581604,"floatShares":307800402,"preHourTrading":{"tag":"盘前","latestPrice":0.6186,"preClose":0.614,"latestTime":"09:20 EDT","volume":4779,"amount":2957.487017,"timestamp":1773840023742,"change":0.0046000000000000485,"changeRate":0.0074918566775245094},"postHourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.614,"latestTime":"19:20 EDT","volume":63193,"amount":38767.137,"timestamp":1773789649159,"change":-0.0040000000000000036,"changeRate":-0.0065146579804560316},"overnightTrading":{"tag":"夜盘","latestPrice":0.6312000155448914,"preClose":0.6140000224113464,"latestTime":"20260318 04:00 EDT","volume":50,"amount":32,"timestamp":1773820801370,"change":0.017199993133544922,"changeRate":0.028013017110318388},"impliedVol":2.7298,"impliedVolPercentile":0.992},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.032949,"change":-0.2,"latestPrice":5.87,"close":5.87,"volume":536146,"market":"US","high":6.04,"low":5.845,"preClose":6.07,"open":5.95,"turnoverRate":0.003776,"peRate":0,"amplitude":0.032125,"marketValue":993534651.23,"askSize":553,"bidSize":200,"askPrice":5.88,"bidPrice":5.87,"week52High":13.56,"week52Low":5.47,"changeRate5Day":-0.034539,"changeRate20Day":-0.010118,"changeRate60Day":-0.277983,"changeRateWTD":-0.028146,"changeRateMTD":-0.084243,"changeRateQTD":-0.202446,"changeRateYTD":-0.202446,"amount":3183393.463051,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.562899,"volumeRatio":0.851271,"committee":-0.468792,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":833540000,"shortable":3,"shares":169256329,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.07,"latestTime":"09:11 EDT","volume":51,"amount":309.220191,"timestamp":1773839513650,"change":0.02999999999999936,"changeRate":0.004942339373970241},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"19:51 EDT","volume":49341,"amount":299501.1947,"timestamp":1773791506623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.070000171661377,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.7007,"impliedVolPercentile":0.7769},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.03638,"change":-0.41,"latestPrice":10.86,"close":10.86,"volume":136465,"market":"US","high":11.16,"low":10.845,"preClose":11.27,"open":11.11,"turnoverRate":0.004718,"peRate":8.109252,"amplitude":0.02795,"marketValue":2074260000,"askSize":37,"bidSize":5000,"askPrice":10.94,"bidPrice":10.86,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.002755,"changeRate20Day":0.003697,"changeRate60Day":-0.113469,"changeRateWTD":-0.026882,"changeRateMTD":-0.006404,"changeRateQTD":-0.066208,"changeRateYTD":-0.066208,"amount":1501297.590861,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.558038,"pbRate":0.245063,"volumeRatio":2.265583,"committee":0.985309,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.00367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314107809.06,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.27,"latestTime":"09:29 EDT","volume":2358,"amount":26465.246442,"timestamp":1773840599194,"change":-0.10999999999999943,"changeRate":-0.009760425909494183},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"18:41 EDT","volume":32,"amount":359.4123,"timestamp":1773787271498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":11.270000457763672,"latestTime":"20260318 04:00 EDT","volume":274,"amount":3081,"timestamp":1773820801514,"change":-0.04000091552734375,"changeRate":-0.003549326876893598},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.03856,"change":-0.15,"latestPrice":3.74,"close":3.74,"volume":23533,"market":"US","high":3.835,"low":3.7,"preClose":3.89,"open":3.81,"turnoverRate":0.000817,"peRate":0,"amplitude":0.034704,"marketValue":201982380.16,"askSize":592,"bidSize":131,"askPrice":3.75,"bidPrice":3.72,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":0.010811,"changeRate20Day":-0.288973,"changeRate60Day":-0.547215,"changeRateWTD":0.019074,"changeRateMTD":-0.275194,"changeRateQTD":-0.528373,"changeRateYTD":-0.528373,"amount":88468.34175,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":3.158837,"volumeRatio":0.416313,"committee":-0.637621,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107783228.3,"shortable":0,"shares":54005984,"floatShares":28819045,"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:10 EDT","volume":11596,"amount":45108.44,"timestamp":1773778204293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.890000104904175,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.7163,"impliedVolPercentile":0.6454},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.039338,"change":-8.27,"latestPrice":201.96,"close":201.96,"volume":3214643,"market":"US","high":207.4799,"low":201.7201,"preClose":210.23,"open":206.49,"turnoverRate":0.014287,"peRate":45.411497,"amplitude":0.027398,"marketValue":53332621131.24,"askSize":1,"bidSize":10,"askPrice":202.1,"bidPrice":201.91,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.016765,"changeRate20Day":0.231088,"changeRate60Day":-0.155686,"changeRateWTD":0.032885,"changeRateMTD":0.148479,"changeRateQTD":-0.106925,"changeRateYTD":-0.106925,"amount":658579677.279388,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.411496,"pbRate":3.605247,"volumeRatio":1.662738,"committee":0.818182,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.002272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45441000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":206.86,"preClose":210.23,"latestTime":"09:29 EDT","volume":332399,"amount":69485404.94184,"timestamp":1773840599999,"change":-3.369999999999976,"changeRate":-0.01603006231270502},"postHourTrading":{"tag":"盘后","latestPrice":209.91,"preClose":210.23,"latestTime":"19:59 EDT","volume":192751,"amount":40528233.899,"timestamp":1773791991207,"change":-0.3199999999999932,"changeRate":-0.0015221424154497132},"overnightTrading":{"tag":"夜盘","latestPrice":211.55999755859375,"preClose":210.22999572753906,"latestTime":"20260318 04:00 EDT","volume":68509,"amount":14462605,"timestamp":1773820801540,"change":1.3300018310546875,"changeRate":0.006326413252552162},"impliedVol":0.7386,"impliedVolPercentile":0.7251},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.039384,"change":-0.115,"latestPrice":2.805,"close":2.805,"volume":59598,"market":"US","high":2.95,"low":2.79,"preClose":2.92,"open":2.92,"turnoverRate":0.002982,"peRate":0,"amplitude":0.054795,"marketValue":127523695.365,"askSize":300,"bidSize":1,"askPrice":2.82,"bidPrice":2.8,"week52High":4.94,"week52Low":1.86,"changeRate5Day":-0.359589,"changeRate20Day":-0.327338,"changeRate60Day":-0.16018,"changeRateWTD":-0.008834,"changeRateMTD":-0.352194,"changeRateQTD":-0.032759,"changeRateYTD":-0.032759,"amount":172054.00306,"eps":-1.036513,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.840381,"volumeRatio":0.731097,"committee":-0.993355,"roa":-0.342386,"roe":-0.868162,"changeRate5Min":-0.015789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56065779,"shortable":3,"shares":45462993,"floatShares":19987800,"preHourTrading":{"tag":"盘前","latestPrice":2.9626,"preClose":2.92,"latestTime":"08:00 EDT","volume":101,"amount":299.2226,"timestamp":1773835208713,"change":0.04260000000000019,"changeRate":0.014589041095890478},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.92,"latestTime":"19:44 EDT","volume":356,"amount":1033.44,"timestamp":1773791077474,"change":-0.020000000000000018,"changeRate":-0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":-0.039754,"change":-0.0485,"latestPrice":1.1715,"close":1.1715,"volume":128365,"market":"US","high":1.218,"low":1.165,"preClose":1.22,"open":1.21,"turnoverRate":0.002243,"peRate":0,"amplitude":0.043443,"marketValue":82829313.0885,"askSize":1400,"bidSize":3248,"askPrice":1.18,"bidPrice":1.17,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":-0.219,"changeRate20Day":-0.084766,"changeRate60Day":-0.132222,"changeRateWTD":-0.138603,"changeRateMTD":-0.144891,"changeRateQTD":-0.055242,"changeRateYTD":-0.055242,"amount":152172.196627,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":5.303112,"volumeRatio":0.732194,"committee":0.39759,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":-0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67053614.1,"shortable":3,"shares":70703639,"floatShares":57237400,"preHourTrading":{"tag":"盘前","latestPrice":1.2398,"preClose":1.22,"latestTime":"09:23 EDT","volume":5154,"amount":6352.872455,"timestamp":1773840184668,"change":0.01980000000000004,"changeRate":0.016229508196721344},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.22,"latestTime":"19:53 EDT","volume":21694,"amount":26780.3535,"timestamp":1773791589697,"change":0.010000000000000009,"changeRate":0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2200000286102295,"latestTime":"20260318 04:00 EDT","volume":5,"amount":6,"timestamp":1773820801394,"change":-0.019999980926513672,"changeRate":-0.01639342660450326},"impliedVol":1.5168,"impliedVolPercentile":0.7888},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.039859,"change":-0.34,"latestPrice":8.19,"close":8.19,"volume":1171093,"market":"US","high":8.385,"low":8.155,"preClose":8.53,"open":8.385,"turnoverRate":0.001624,"peRate":0,"amplitude":0.026964,"marketValue":6076980000,"askSize":378,"bidSize":1301,"askPrice":8.2,"bidPrice":8.19,"week52High":13.955,"week52Low":5.655,"changeRate5Day":-0.050985,"changeRate20Day":-0.217017,"changeRate60Day":-0.23743,"changeRateWTD":-0.01087,"changeRateMTD":-0.16,"changeRateQTD":-0.225166,"changeRateYTD":-0.225166,"amount":9683035.43164,"eps":-0.104064,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":7.771074,"volumeRatio":0.569292,"committee":0.549732,"roa":-0.012603,"roe":-0.097857,"changeRate5Min":-0.003043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5904990000,"shortable":3,"shares":742000000,"floatShares":721000000,"preHourTrading":{"tag":"盘前","latestPrice":8.3636,"preClose":8.53,"latestTime":"09:19 EDT","volume":657,"amount":5520.654382,"timestamp":1773839944941,"change":-0.16639999999999944,"changeRate":-0.01950762016412655},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.53,"latestTime":"19:30 EDT","volume":687478,"amount":5864197.62,"timestamp":1773790235199,"change":0.040000000000000924,"changeRate":0.004689331770222852},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.529999732971191,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.6744,"impliedVolPercentile":0.4263},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.04,"change":-0.5,"latestPrice":12,"close":12,"volume":168841,"market":"US","high":12.7,"low":11.92,"preClose":12.5,"open":12.5,"turnoverRate":0.010759,"peRate":0,"amplitude":0.0624,"marketValue":375479628,"askSize":100,"bidSize":300,"askPrice":12.01,"bidPrice":11.96,"week52High":50.4,"week52Low":11.21,"changeRate5Day":-0.001664,"changeRate20Day":-0.060298,"changeRate60Day":-0.297012,"changeRateWTD":-0.012346,"changeRateMTD":-0.110452,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":2067900.828822,"eps":-2.10871,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":1.936191,"volumeRatio":1.308952,"committee":0.5,"roa":-0.195244,"roe":-0.28779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188310000,"shortable":3,"shares":31289969,"floatShares":15692500,"preHourTrading":{"tag":"盘前","latestPrice":12.51,"preClose":12.5,"latestTime":"09:29 EDT","volume":13906,"amount":176556.611204,"timestamp":1773840599999,"change":0.009999999999999787,"changeRate":0.0007999999999999829},"postHourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.5,"latestTime":"19:19 EDT","volume":14206,"amount":178161.375,"timestamp":1773789567632,"change":0.17999999999999972,"changeRate":0.014399999999999977},"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.5,"latestTime":"20260318 04:00 EDT","volume":150,"amount":1889,"timestamp":1773820801351,"change":0.19999980926513672,"changeRate":0.015999984741210938},"impliedVol":0.9662,"impliedVolPercentile":0.6653},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.040765,"change":-0.0799,"latestPrice":1.8801,"close":1.8801,"volume":8128,"market":"US","high":1.977,"low":1.8501,"preClose":1.96,"open":1.977,"turnoverRate":0.000888,"peRate":0,"amplitude":0.064745,"marketValue":18513512.0289,"askSize":149,"bidSize":105,"askPrice":1.96,"bidPrice":1.85,"week52High":7.5,"week52Low":1.17,"changeRate5Day":-0.055226,"changeRate20Day":0.119107,"changeRate60Day":0.362391,"changeRateWTD":-0.005238,"changeRateMTD":0.105941,"changeRateQTD":-0.196538,"changeRateYTD":-0.196538,"amount":15413.047577,"eps":-4.444111,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.671802,"volumeRatio":0.647131,"committee":-0.166667,"roa":-0.46643,"roe":-0.924921,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17204231.07,"shortable":3,"shares":9847089,"floatShares":9150700,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.96,"latestTime":"08:59 EDT","volume":679,"amount":1264.490021,"timestamp":1773838784157,"change":-0.10999999999999988,"changeRate":-0.056122448979591774},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"18:13 EDT","volume":49,"amount":93.28,"timestamp":1773785617426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20260318 04:00 EDT","volume":40,"amount":76,"timestamp":1773820800198,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.040881,"change":-0.065,"latestPrice":1.525,"close":1.525,"volume":581959,"market":"US","high":1.59,"low":1.5,"preClose":1.59,"open":1.58,"turnoverRate":0.002853,"peRate":0,"amplitude":0.056604,"marketValue":430050000,"askSize":6000,"bidSize":6979,"askPrice":1.53,"bidPrice":1.52,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":-0.197368,"changeRate20Day":-0.075758,"changeRate60Day":-0.334061,"changeRateWTD":-0.123563,"changeRateMTD":-0.097633,"changeRateQTD":-0.382591,"changeRateYTD":-0.382591,"amount":886872.868718,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.78045,"volumeRatio":1.132985,"committee":0.07543,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":0.010068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311100000,"shortable":3,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.59,"latestTime":"09:28 EDT","volume":11013,"amount":17596.589021,"timestamp":1773840480111,"change":-0.010000000000000009,"changeRate":-0.0062893081761006345},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.59,"latestTime":"19:52 EDT","volume":14317,"amount":22862.6253,"timestamp":1773791541927,"change":0.030000000000000027,"changeRate":0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.590000033378601,"latestTime":"20260318 04:00 EDT","volume":129,"amount":205,"timestamp":1773820801408,"change":0.029999971389770508,"changeRate":0.018867906138356098},"impliedVol":1.3795,"impliedVolPercentile":0.5737},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":-0.043584,"change":-0.18,"latestPrice":3.95,"close":3.95,"volume":313744,"market":"US","high":4.08,"low":3.84,"preClose":4.13,"open":3.8414,"turnoverRate":0.002776,"peRate":0,"amplitude":0.058111,"marketValue":725758009.75,"askSize":315,"bidSize":1320,"askPrice":3.96,"bidPrice":3.94,"week52High":5.8899,"week52Low":0.9292,"changeRate5Day":-0.148707,"changeRate20Day":0.094183,"changeRate60Day":0.125356,"changeRateWTD":-0.041262,"changeRateMTD":-0.3058,"changeRateQTD":0.125356,"changeRateYTD":0.125356,"amount":1232859.025177,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":4.521161,"volumeRatio":2.236729,"committee":0.614679,"roa":-0.020516,"roe":-0.027799,"changeRate5Min":-0.005013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":446349996.05,"shortable":0,"shares":183736205,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":4.13,"latestTime":"09:29 EDT","volume":980,"amount":3870.500004,"timestamp":1773840599999,"change":-0.1499999999999999,"changeRate":-0.03631961259079901},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.13,"latestTime":"19:33 EDT","volume":42638,"amount":175281.162254,"timestamp":1773790404615,"change":-0.1299999999999999,"changeRate":-0.03147699757869247},"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.130000114440918,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.7027,"impliedVolPercentile":0.3984},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.045581,"change":-1.64,"latestPrice":34.34,"close":34.34,"volume":218072,"market":"US","high":35.52,"low":34.33,"preClose":35.98,"open":35.44,"turnoverRate":0.000941,"peRate":73.803116,"amplitude":0.033074,"marketValue":9072274298,"askSize":40,"bidSize":46,"askPrice":34.41,"bidPrice":34.33,"week52High":77.16,"week52Low":34.33,"changeRate5Day":-0.056593,"changeRate20Day":-0.148947,"changeRate60Day":-0.365953,"changeRateWTD":-0.050857,"changeRateMTD":-0.127319,"changeRateQTD":-0.334883,"changeRateYTD":-0.334883,"amount":7614574.713501,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":73.803117,"pbRate":13.998846,"volumeRatio":0.844836,"committee":0.069767,"roa":0.035434,"roe":0.18208,"changeRate5Min":-0.006222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.013978,"floatMarketCap":7958906629.740001,"shortable":3,"shares":264189700,"floatShares":231767811,"preHourTrading":{"tag":"盘前","latestPrice":36.15,"preClose":35.98,"latestTime":"08:39 EDT","volume":2,"amount":72.3,"timestamp":1773837563237,"change":0.1700000000000017,"changeRate":0.0047248471372985466},"postHourTrading":{"tag":"盘后","latestPrice":35.98,"preClose":35.98,"latestTime":"18:36 EDT","volume":18386,"amount":661542.38,"timestamp":1773787008402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.97999954223633,"preClose":35.97999954223633,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.5048,"impliedVolPercentile":0.9562},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":-0.046154,"change":-0.06,"latestPrice":1.24,"close":1.24,"volume":27942,"market":"US","high":1.275,"low":1.24,"preClose":1.3,"open":1.261,"turnoverRate":0.001307,"peRate":0,"amplitude":0.026923,"marketValue":123004208.08,"askSize":505,"bidSize":246,"askPrice":1.24,"bidPrice":1.23,"week52High":6.95,"week52Low":0.9394,"changeRate5Day":-0.03876,"changeRate20Day":0.180952,"changeRate60Day":0.117117,"changeRateWTD":-0.008,"changeRateMTD":0.215686,"changeRateQTD":0.267375,"changeRateYTD":0.267375,"amount":35136.257046,"eps":-0.02,"lyrEps":0.15,"lyrPeRate":8.266667,"pbRate":-0.595619,"volumeRatio":1.110823,"committee":-0.344874,"roa":0.041636,"roe":0,"changeRate5Min":-0.008,"earningDate":1773849600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26499792,"shortable":3,"shares":99196942,"floatShares":21370800,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.3,"latestTime":"04:50 EDT","volume":59,"amount":75.680002,"timestamp":1773823855929,"change":-0.020000000000000018,"changeRate":-0.015384615384615398},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"19:29 EDT","volume":6165,"amount":8014.34,"timestamp":1773790152424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2999999523162842,"latestTime":"20260318 04:00 EDT","volume":20,"amount":26,"timestamp":1773820801455,"change":-0.009999990463256836,"changeRate":-0.007692300638503318},"impliedVol":1.63,"impliedVolPercentile":0.7888},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.048151,"change":-0.0703,"latestPrice":1.3897,"close":1.3897,"volume":84378,"market":"US","high":1.43,"low":1.376,"preClose":1.46,"open":1.43,"turnoverRate":0.001777,"peRate":0,"amplitude":0.036986,"marketValue":89761422.0191,"askSize":185,"bidSize":2772,"askPrice":1.39,"bidPrice":1.38,"week52High":8.87,"week52Low":1.31,"changeRate5Day":-0.000216,"changeRate20Day":-0.248811,"changeRate60Day":-0.441888,"changeRateWTD":-0.048151,"changeRateMTD":-0.252849,"changeRateQTD":-0.432776,"changeRateYTD":-0.432776,"amount":118275.591456,"eps":-0.932557,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":1.027818,"volumeRatio":0.909764,"committee":0.874873,"roa":-0.166045,"roe":-0.589359,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65984345.7,"shortable":3,"shares":64590503,"floatShares":47481000,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.46,"latestTime":"08:00 EDT","volume":48,"amount":70.56,"timestamp":1773835215701,"change":0.010000000000000009,"changeRate":0.006849315068493157},"postHourTrading":{"tag":"盘后","latestPrice":1.4685,"preClose":1.46,"latestTime":"18:18 EDT","volume":15001,"amount":21944.105,"timestamp":1773785910051,"change":0.008499999999999952,"changeRate":0.0058219178082191455},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.151,"impliedVolPercentile":0.8645},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":-0.051587,"change":-0.065,"latestPrice":1.195,"close":1.195,"volume":310772,"market":"US","high":1.24,"low":1.19,"preClose":1.26,"open":1.24,"turnoverRate":0.00341,"peRate":0,"amplitude":0.039683,"marketValue":177738993.005,"askSize":846,"bidSize":2440,"askPrice":1.2,"bidPrice":1.19,"week52High":2.325,"week52Low":1.16,"changeRate5Day":-0.146429,"changeRate20Day":-0.140288,"changeRate60Day":-0.297059,"changeRateWTD":-0.114815,"changeRateMTD":-0.140288,"changeRateQTD":-0.271341,"changeRateYTD":-0.271341,"amount":373140.508908,"eps":-0.08,"lyrEps":-0.211693,"lyrPeRate":0,"pbRate":10.021934,"volumeRatio":0.545729,"committee":0.485088,"roa":-0.022006,"roe":-0.864552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108919827.305,"shortable":3,"shares":148735559,"floatShares":91146299,"preHourTrading":{"tag":"盘前","latestPrice":1.2316,"preClose":1.26,"latestTime":"09:26 EDT","volume":42663,"amount":53153.853032,"timestamp":1773840387074,"change":-0.02839999999999998,"changeRate":-0.022539682539682523},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.26,"latestTime":"19:59 EDT","volume":107804,"amount":131463.3118,"timestamp":1773791988813,"change":0.020000000000000018,"changeRate":0.015873015873015886},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20260318 04:00 EDT","volume":24312,"amount":30379,"timestamp":1773820801551,"change":0,"changeRate":0},"impliedVol":1.1773,"impliedVolPercentile":0.6693},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":-0.053819,"change":-0.155,"latestPrice":2.725,"close":2.725,"volume":7146,"market":"US","high":2.85,"low":2.725,"preClose":2.88,"open":2.85,"turnoverRate":0.000691,"peRate":0,"amplitude":0.043403,"marketValue":145866999.15,"askSize":940,"bidSize":153,"askPrice":2.76,"bidPrice":2.72,"week52High":7.48,"week52Low":1.91,"changeRate5Day":0.005535,"changeRate20Day":0.342365,"changeRate60Day":-0.413978,"changeRateWTD":-0.023297,"changeRateMTD":0.056202,"changeRateQTD":-0.282895,"changeRateYTD":-0.282895,"amount":19851.161193,"eps":-0.3227,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":2.120931,"volumeRatio":0.244217,"committee":-0.720037,"roa":-0.092622,"roe":-0.22834,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28194106.225,"shortable":3,"shares":53529174,"floatShares":10346461,"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:46 EDT","volume":1464,"amount":4213.82,"timestamp":1773780377543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.5782,"impliedVolPercentile":0.2365},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":-0.055631,"change":-0.1719,"latestPrice":2.9181,"close":2.9181,"volume":209132,"market":"US","high":3.08,"low":2.91,"preClose":3.09,"open":3.08,"turnoverRate":0.006351,"peRate":0,"amplitude":0.055016,"marketValue":176759311.4925,"askSize":200,"bidSize":301,"askPrice":2.93,"bidPrice":2.91,"week52High":3.6,"week52Low":0.8551,"changeRate5Day":-0.134095,"changeRate20Day":0.118046,"changeRate60Day":0.376462,"changeRateWTD":-0.107615,"changeRateMTD":-0.070669,"changeRateQTD":0.382986,"changeRateYTD":0.382986,"amount":623536.31339,"eps":-2.206395,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":1.897109,"volumeRatio":0.535909,"committee":0.201597,"roa":-0.42226,"roe":-0.859289,"changeRate5Min":-0.010814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96091556.4414,"shortable":3,"shares":60573425,"floatShares":32929494,"preHourTrading":{"tag":"盘前","latestPrice":3.0612,"preClose":3.09,"latestTime":"09:28 EDT","volume":5315,"amount":16384.183765,"timestamp":1773840518735,"change":-0.028799999999999937,"changeRate":-0.009320388349514543},"postHourTrading":{"tag":"盘后","latestPrice":3.1999,"preClose":3.09,"latestTime":"19:59 EDT","volume":22420,"amount":70892.927,"timestamp":1773791946051,"change":0.10990000000000011,"changeRate":0.035566343042071236},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.0899999141693115,"latestTime":"20260318 04:00 EDT","volume":8724,"amount":26394,"timestamp":1773820801358,"change":0.09000015258789062,"changeRate":0.02912626378246534},"impliedVol":2.0207,"impliedVolPercentile":0.7689},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.056539,"change":-0.0492,"latestPrice":0.821,"close":0.821,"volume":182361,"market":"US","high":0.8841,"low":0.8204,"preClose":0.8702,"open":0.8702,"turnoverRate":0.00521,"peRate":0,"amplitude":0.073202,"marketValue":39851504.2,"askSize":20,"bidSize":500,"askPrice":0.8321,"bidPrice":0.8204,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":-0.019701,"changeRate20Day":0.246016,"changeRate60Day":0.269719,"changeRateWTD":0.052834,"changeRateMTD":0.367877,"changeRateQTD":0.295975,"changeRateYTD":0.295975,"amount":156093.191045,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.345698,"volumeRatio":2.575112,"committee":0.923077,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":-0.010843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28737134.6,"shortable":3,"shares":48540200,"floatShares":35002600,"preHourTrading":{"tag":"盘前","latestPrice":0.8702,"preClose":0.8702,"latestTime":"08:40 EDT","volume":206,"amount":181.59279,"timestamp":1773837620663,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8702,"preClose":0.8702,"latestTime":"19:26 EDT","volume":520,"amount":453.0309,"timestamp":1773790019789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.870199978351593,"preClose":0.870199978351593,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":2.2148,"impliedVolPercentile":0.996}]}}}