US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

661.68

+8.801.35%

Number of Gainers:97

Number of Losers:59

Number of Flat:11

PE:- -

High:676.31

Open:652.87

Low:652.87

Close:652.87

Volume:193.17M

Turnover:5.28B

Market Cap:495.15B

Float Cap:357.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Biomea Fusion, Inc. US BMEA	1.11	-2.63%	-0.0300	733.81K	822.41K	78.48M
Senti Biosciences, Inc. US SNTI	0.8931	-2.92%	-0.0269	23.41K	21.20K	23.36M
Rain Enhancement Technologies US RAIN	2.94	-2.97%	-0.0900	3.84K	11.40K	24.08M
Atai Beckley Inc US ATAI	3.385	-3.01%	-0.1050	2.10M	7.33M	1.23B
Traeger Inc. (TGPX Holdings I LLC) US COOK	28.23	-3.26%	-0.9500	14.12K	407.68K	77.37M
UTime Limited US WTO	2.515	-3.27%	-0.0850	3.34K	8.29K	4.26M
Krispy Kreme, Inc. US DNUT	3.365	-3.58%	-0.1250	1.20M	4.14M	579.45M
Jiuzi Holdings Inc. US JZXN	1.06	-3.64%	-0.0400	190.74K	205.81K	1.41M
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.63	-3.82%	-0.0250	1.83K	1.16K	25.72M
GH Research PLC US GHRS	13.4244	-3.91%	-0.5456	115.11K	1.59M	832.71M
Rapid Micro Biosystems, Inc. US RPID	2.255	-4.04%	-0.0950	140.17K	324.77K	102.52M
Centessa Pharmaceuticals plc US CNTA	25.93	-4.18%	-1.1300	707.96K	18.76M	3.79B
Infobird Co., Ltd US IFBD	0.9401	-5.04%	-0.0499	971.00	913.42	7.70M
Monte Rosa Therapeutics US GLUE	14.83	-5.12%	-0.8000	416.48K	6.40M	1.19B
Chagee Holdings Limited US CHA	10.015	-5.34%	-0.5650	371.74K	3.84M	1.91B
OnKure Therapeutics, Inc. US OKUR	3.95	-5.73%	-0.2400	100.85K	414.40K	54.01M
Twin Vee Powercats Co US VEEE	0.3701	-6.02%	-0.0237	31.11M	13.00M	4.85M
iSpecimen Inc. US ISPC	0.1826	-6.84%	-0.0134	1.52M	280.28K	1.78M
Moving iMage Technologies Inc. US MITQ	0.5749	-6.99%	-0.0432	21.23K	12.14K	5.71M
Regencell Bioscience Limited US RGC	25	-8.66%	-2.3700	90.34K	2.33M	12.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":661.679,"timestamp":1774286461460,"preClose":652.8748,"halted":0,"volume":193167181,"delay":0,"changeRate":0.013485,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.804199,"latestTime":"03-23 13:21:01 EDT","open":652.8748,"high":676.30536,"low":652.8748,"amount":5283462133.133516,"amplitude":0.035888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.477596,"peRate":181.275993,"turnoverRate":0.013746,"increases":96,"decrements":60,"flats":6,"marketCap":495148636884.25,"floatMarketCap":357620849095.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":676.30536,"amplitude":0.035888,"preClose":652.8748,"low":652.8748,"pbRate":"5.477596","latestPrice":661.679,"volume":193167181,"delay":0,"open":652.8748,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":673.4586,"twentyDayClose":620.1647,"sixtyDayClose":926.996,"secType":"PLATE","market":"US","turnoverRate":0.013746,"peRate":181.275993,"marketCap":495148636884.25,"floatMarketCap":357620849095.375,"timestamp":1774286461460,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":97,"down":59,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":-0.026316,"change":-0.03,"latestPrice":1.11,"close":1.11,"volume":733808,"market":"US","high":1.19,"low":1.085,"preClose":1.14,"open":1.19,"turnoverRate":0.01282,"peRate":0,"amplitude":0.092105,"marketValue":78481039.29,"askSize":589,"bidSize":3230,"askPrice":1.12,"bidPrice":1.11,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":-0.112,"changeRate20Day":-0.132812,"changeRate60Day":-0.125984,"changeRateWTD":-0.026316,"changeRateMTD":-0.189781,"changeRateQTD":-0.104839,"changeRateYTD":-0.104839,"amount":822413.617552,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":5.024716,"volumeRatio":0.89674,"committee":0.691542,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":-0.004484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63533514,"shortable":3,"shares":70703639,"floatShares":57237400,"preHourTrading":{"tag":"盘前","latestPrice":1.162,"preClose":1.14,"latestTime":"09:28 EDT","volume":2059,"amount":2430.930142,"timestamp":1774272508931,"change":0.02200000000000002,"changeRate":0.019298245614035106},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.14,"latestTime":"19:41 EDT","volume":47460,"amount":54094.6515,"timestamp":1774050097174,"change":-0.010000000000000009,"changeRate":-0.008771929824561412},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":3.034,"impliedVolPercentile":0.9363},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":-0.029239,"change":-0.0269,"latestPrice":0.8931,"close":0.8931,"volume":23405,"market":"US","high":0.9421,"low":0.893,"preClose":0.92,"open":0.9366,"turnoverRate":0.002444,"peRate":0,"amplitude":0.05337,"marketValue":23363679.9786,"askSize":100,"bidSize":300,"askPrice":0.8957,"bidPrice":0.8831,"week52High":5.1,"week52Low":0.797,"changeRate5Day":-0.089974,"changeRate20Day":0.028325,"changeRate60Day":-0.230086,"changeRateWTD":-0.029239,"changeRateMTD":-0.053819,"changeRateQTD":-0.14125,"changeRateYTD":-0.14125,"amount":21203.529797,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":2.876946,"volumeRatio":0.304465,"committee":0.5,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8552038.9149,"shortable":3,"shares":26160206,"floatShares":9575679,"preHourTrading":{"tag":"盘前","latestPrice":0.9421,"preClose":0.92,"latestTime":"09:18 EDT","volume":311,"amount":294.812015,"timestamp":1774271899536,"change":0.02210000000000001,"changeRate":0.02402173913043479},"postHourTrading":{"tag":"盘后","latestPrice":0.9384,"preClose":0.92,"latestTime":"19:46 EDT","volume":699,"amount":654.3878,"timestamp":1774050391160,"change":0.018399999999999972,"changeRate":0.01999999999999997},"overnightTrading":{"tag":"夜盘","latestPrice":0.9031999707221985,"preClose":0.9200000166893005,"latestTime":"20260323 04:00 EDT","volume":4618,"amount":4354,"timestamp":1774252800732,"change":-0.01680004596710205,"changeRate":-0.01826091919819574},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":-0.029703,"change":-0.09,"latestPrice":2.94,"close":2.94,"volume":3843,"market":"US","high":3.1,"low":2.87,"preClose":3.03,"open":3,"turnoverRate":0.002426,"peRate":0,"amplitude":0.075908,"marketValue":24075169.02,"askSize":100,"bidSize":100,"askPrice":3.03,"bidPrice":2.91,"week52High":9.58,"week52Low":1.83,"changeRate5Day":-0.054662,"changeRate20Day":0.171315,"changeRate60Day":-0.610596,"changeRateWTD":-0.029703,"changeRateMTD":0.143969,"changeRateQTD":-0.496575,"changeRateYTD":-0.496575,"amount":11403.74872,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.514226,"volumeRatio":0.231501,"committee":0,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4657545.06,"shortable":3,"shares":8188833,"floatShares":1584199,"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":3.03,"latestTime":"09:03 EDT","volume":176,"amount":522.000019,"timestamp":1774271014558,"change":-0.09999999999999964,"changeRate":-0.03300330033003289},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"19:51 EDT","volume":1121,"amount":3390.5179,"timestamp":1774050665240,"change":0,"changeRate":0},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":-0.030086,"change":-0.105,"latestPrice":3.385,"close":3.385,"volume":2101547,"market":"US","high":3.57,"low":3.385,"preClose":3.49,"open":3.5,"turnoverRate":0.006801,"peRate":0,"amplitude":0.053009,"marketValue":1229481427.77,"askSize":5035,"bidSize":2673,"askPrice":3.39,"bidPrice":3.38,"week52High":6.75,"week52Low":1.15,"changeRate5Day":-0.072603,"changeRate20Day":-0.147355,"changeRate60Day":-0.218245,"changeRateWTD":-0.030086,"changeRateMTD":-0.067493,"changeRateQTD":-0.172372,"changeRateYTD":-0.172372,"amount":7326529.091467,"eps":-2.913693,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":5.54135,"volumeRatio":0.505389,"committee":-0.306435,"roa":-0.307524,"roe":-3.899791,"changeRate5Min":-0.004353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1045965000,"shortable":3,"shares":363214602,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.49,"latestTime":"09:27 EDT","volume":31414,"amount":110983.243122,"timestamp":1774272474663,"change":0.08999999999999986,"changeRate":0.025787965616045804},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.49,"latestTime":"19:45 EDT","volume":6643809,"amount":23186255.7332,"timestamp":1774050355528,"change":0.009999999999999787,"changeRate":0.0028653295128939216},"impliedVol":1.0968,"impliedVolPercentile":0.5219},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":-0.032557,"change":-0.95,"latestPrice":28.23,"close":28.23,"volume":14116,"market":"US","high":29.455,"low":28.14,"preClose":29.18,"open":29.205,"turnoverRate":0.008658,"peRate":0,"amplitude":0.045065,"marketValue":77365048.98,"askSize":100,"bidSize":2,"askPrice":28.41,"bidPrice":28.11,"week52High":110.5,"week52Low":24.15,"changeRate5Day":-0.058215,"changeRate20Day":-0.311463,"changeRate60Day":-0.467358,"changeRateWTD":-0.032557,"changeRateMTD":-0.343488,"changeRateQTD":-0.477222,"changeRateYTD":-0.477222,"amount":407675.210663,"eps":-43.5,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.45283,"volumeRatio":0.894574,"committee":-0.960784,"roa":0.001609,"roe":-0.51503,"changeRate5Min":0.003198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46023933.6,"shortable":0,"shares":2740526,"floatShares":1630320,"postHourTrading":{"tag":"盘后","latestPrice":29.18,"preClose":29.18,"latestTime":"16:20 EDT","volume":7,"amount":204.26,"timestamp":1774038000356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.18000030517578,"preClose":29.18000030517578,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.7863},{"symbol":"WTO","nameCN":"UTime Limited","changeRate":-0.032692,"change":-0.085,"latestPrice":2.515,"close":2.515,"volume":3335,"market":"US","high":2.54,"low":2.49,"preClose":2.6,"open":2.49,"turnoverRate":0.001971,"peRate":0,"amplitude":0.019231,"marketValue":4256386,"askSize":12,"bidSize":10,"askPrice":2.64,"bidPrice":2.35,"week52High":1500,"week52Low":2.41,"changeRate5Day":-0.164452,"changeRate20Day":-0.201587,"changeRate60Day":-0.269426,"changeRateWTD":-0.050943,"changeRateMTD":-0.309066,"changeRateQTD":-0.506863,"changeRateYTD":-0.506863,"amount":8288.764344,"eps":-1.926192,"lyrEps":-12811.129,"lyrPeRate":0,"pbRate":0.094759,"volumeRatio":0.147766,"committee":-0.090909,"roa":-0.568617,"roe":-2.536631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4256386,"shortable":3,"shares":1692400,"floatShares":1692400,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.6,"latestTime":"09:25 EDT","volume":119,"amount":297.053595,"timestamp":1774272354610,"change":-0.050000000000000266,"changeRate":-0.019230769230769332},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.65,"latestTime":"19:32 EDT","volume":516,"amount":1333.4296,"timestamp":1774049550489,"change":-0.06000000000000005,"changeRate":-0.022641509433962283},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.6500000953674316,"latestTime":"20260323 04:00 EDT","volume":69,"amount":173,"timestamp":1774252800904,"change":-0.15000009536743164,"changeRate":-0.0566038075355743},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":-0.035817,"change":-0.125,"latestPrice":3.365,"close":3.365,"volume":1199116,"market":"US","high":3.57,"low":3.349,"preClose":3.49,"open":3.5,"turnoverRate":0.013967,"peRate":0,"amplitude":0.063324,"marketValue":579453000,"askSize":1106,"bidSize":1151,"askPrice":3.37,"bidPrice":3.36,"week52High":5.73,"week52Low":2.5,"changeRate5Day":-0.021802,"changeRate20Day":0.132997,"changeRate60Day":-0.196897,"changeRateWTD":-0.035817,"changeRateMTD":-0.102667,"changeRateQTD":-0.162935,"changeRateYTD":-0.162935,"amount":4138372.853446,"eps":-3.042697,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.891297,"volumeRatio":0.911388,"committee":0.019938,"roa":-0.01326,"roe":-0.568894,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.035,"divideRate":0.010401,"floatMarketCap":288888773.155,"shortable":3,"shares":172200000,"floatShares":85851047,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.49,"latestTime":"09:29 EDT","volume":4106,"amount":14332.525548,"timestamp":1774272599907,"change":0.009999999999999787,"changeRate":0.0028653295128939216},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.49,"latestTime":"19:19 EDT","volume":156483,"amount":546233.8342,"timestamp":1774048741855,"change":0.03999999999999959,"changeRate":0.011461318051575813},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.490000009536743,"latestTime":"20260323 04:00 EDT","volume":7813,"amount":27332,"timestamp":1774252800905,"change":-0.08999991416931152,"changeRate":-0.025787940952257466},"impliedVol":0.766,"impliedVolPercentile":0.1753},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":-0.036364,"change":-0.04,"latestPrice":1.06,"close":1.06,"volume":190738,"market":"US","high":1.15,"low":1.06,"preClose":1.1,"open":1.09,"turnoverRate":0.143542,"peRate":0,"amplitude":0.081818,"marketValue":1408528,"askSize":20,"bidSize":356,"askPrice":1.1,"bidPrice":1.06,"week52High":312.8,"week52Low":0.75,"changeRate5Day":-0.061947,"changeRate20Day":-0.273973,"changeRate60Day":-0.411111,"changeRateWTD":-0.036364,"changeRateMTD":-0.078261,"changeRateQTD":-0.387283,"changeRateYTD":-0.387283,"amount":205813.463661,"eps":-29.379999,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.100223,"volumeRatio":1.697961,"committee":0.893617,"roa":-0.450457,"roe":-0.90702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1408528,"shortable":0,"shares":1328800,"floatShares":1328800,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.1,"latestTime":"09:29 EDT","volume":72492,"amount":83859.91997,"timestamp":1774272543150,"change":-0.020000000000000018,"changeRate":-0.018181818181818195},"postHourTrading":{"tag":"盘后","latestPrice":1.031,"preClose":1.1,"latestTime":"19:58 EDT","volume":11756,"amount":11764.312,"timestamp":1774051129729,"change":-0.06900000000000017,"changeRate":-0.06272727272727288},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.100000023841858,"latestTime":"20260323 04:00 EDT","volume":544,"amount":587,"timestamp":1774252800888,"change":-0.040000081062316895,"changeRate":-0.03636370926848955},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":-0.038168,"change":-0.025,"latestPrice":0.63,"close":0.63,"volume":1832,"market":"US","high":0.64,"low":0.63,"preClose":0.655,"open":0.64,"turnoverRate":0.000051,"peRate":0,"amplitude":0.015267,"marketValue":25723122.39,"askSize":101,"bidSize":100,"askPrice":0.6399,"bidPrice":0.5851,"week52High":2.92,"week52Low":0.56,"changeRate5Day":-0.073529,"changeRate20Day":0.08602,"changeRate60Day":-0.11155,"changeRateWTD":0,"changeRateMTD":0.078582,"changeRateQTD":-0.100129,"changeRateYTD":-0.100129,"amount":1155.091212,"eps":-1.64,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.346635,"volumeRatio":0.249119,"committee":-0.004975,"roa":-0.280797,"roe":-0.650188,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22476613.95,"shortable":3,"shares":40830353,"floatShares":35677165,"postHourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.63,"latestTime":"17:00 EDT","volume":12,"amount":7.56,"timestamp":1774040425149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6299999952316284,"preClose":0.6299999952316284,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.039055,"change":-0.5456,"latestPrice":13.4244,"close":13.4244,"volume":115111,"market":"US","high":14.19,"low":13.375,"preClose":13.97,"open":14.14,"turnoverRate":0.005624,"peRate":0,"amplitude":0.058339,"marketValue":832707410.238,"askSize":151,"bidSize":205,"askPrice":13.45,"bidPrice":13.37,"week52High":19.51,"week52Low":7.98,"changeRate5Day":-0.111555,"changeRate20Day":-0.129416,"changeRate60Day":0.052894,"changeRateWTD":-0.039055,"changeRateMTD":-0.096,"changeRateQTD":0.057039,"changeRateYTD":0.057039,"amount":1589770.232134,"eps":-0.79,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":2.977113,"volumeRatio":0.910322,"committee":0.151685,"roa":-0.15917,"roe":-0.210433,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274759960.2264,"shortable":3,"shares":62029395,"floatShares":20467206,"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":13.97,"latestTime":"09:29 EDT","volume":212,"amount":2978.569896,"timestamp":1774272599999,"change":0.1399999999999988,"changeRate":0.010021474588403636},"postHourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":13.97,"latestTime":"17:26 EDT","volume":908,"amount":12688.6,"timestamp":1774041997271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.970000267028809,"preClose":13.970000267028809,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6899,"impliedVolPercentile":0.5139},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.040426,"change":-0.095,"latestPrice":2.255,"close":2.255,"volume":140170,"market":"US","high":2.42,"low":2.24,"preClose":2.35,"open":2.31,"turnoverRate":0.007013,"peRate":0,"amplitude":0.076596,"marketValue":102519049.215,"askSize":345,"bidSize":100,"askPrice":2.26,"bidPrice":2.25,"week52High":4.94,"week52Low":1.86,"changeRate5Day":-0.240741,"changeRate20Day":-0.434837,"changeRate60Day":-0.260656,"changeRateWTD":-0.040426,"changeRateMTD":-0.479215,"changeRateQTD":-0.222414,"changeRateYTD":-0.222414,"amount":324766.959941,"eps":-1.054693,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.087365,"volumeRatio":0.694604,"committee":-0.550562,"roa":-0.342386,"roe":-0.868162,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45072489,"shortable":3,"shares":45462993,"floatShares":19987800,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.35,"latestTime":"08:00 EDT","volume":1,"amount":2.2,"timestamp":1774267208112,"change":-0.1499999999999999,"changeRate":-0.0638297872340425},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"19:20 EDT","volume":92,"amount":216.3104,"timestamp":1774048834650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":-0.041759,"change":-1.13,"latestPrice":25.93,"close":25.93,"volume":707956,"market":"US","high":27.83,"low":25.82,"preClose":27.06,"open":27.29,"turnoverRate":0.007289,"peRate":0,"amplitude":0.074279,"marketValue":3785780000,"askSize":222,"bidSize":5,"askPrice":26.06,"bidPrice":25.93,"week52High":30.58,"week52Low":9.6,"changeRate5Day":-0.083422,"changeRate20Day":0.017262,"changeRate60Day":0.026524,"changeRateWTD":-0.041759,"changeRateMTD":-0.034624,"changeRateQTD":0.036785,"changeRateYTD":0.036785,"amount":18762860.828682,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":12.553403,"volumeRatio":1.017744,"committee":-0.955947,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":-0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2518471994,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":27.57,"preClose":27.06,"latestTime":"09:29 EDT","volume":30834,"amount":831369.58767,"timestamp":1774272545124,"change":0.5100000000000016,"changeRate":0.01884700665188476},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"17:22 EDT","volume":6634,"amount":179473.1631,"timestamp":1774041723982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.059999465942383,"preClose":27.059999465942383,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.3196,"impliedVolPercentile":0.8406},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":-0.050404,"change":-0.0499,"latestPrice":0.9401,"close":0.9401,"volume":971,"market":"US","high":0.9401,"low":0.92,"preClose":0.99,"open":0.92,"turnoverRate":0.000119,"peRate":0,"amplitude":0.020303,"marketValue":7698078.4174,"askSize":15,"bidSize":1200,"askPrice":1.05,"bidPrice":0.8625,"week52High":1.6899,"week52Low":0.66,"changeRate5Day":-0.040714,"changeRate20Day":-0.028019,"changeRate60Day":0.033077,"changeRateWTD":-0.050404,"changeRateMTD":-0.010942,"changeRateQTD":-0.011046,"changeRateYTD":-0.011046,"amount":913.423688,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.115436,"volumeRatio":1.200209,"committee":0.975309,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7696371.1958,"shortable":3,"shares":8188574,"floatShares":8186758,"postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.99,"latestTime":"19:32 EDT","volume":8,"amount":7.4051,"timestamp":1774049575233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9900000095367432,"preClose":0.9900000095367432,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.051184,"change":-0.8,"latestPrice":14.83,"close":14.83,"volume":416481,"market":"US","high":16.45,"low":14.83,"preClose":15.63,"open":16.11,"turnoverRate":0.007279,"peRate":0,"amplitude":0.103647,"marketValue":1186632341.61,"askSize":301,"bidSize":56,"askPrice":14.86,"bidPrice":14.83,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":-0.092966,"changeRate20Day":-0.239877,"changeRate60Day":-0.100121,"changeRateWTD":-0.051184,"changeRateMTD":-0.164507,"changeRateQTD":-0.054209,"changeRateYTD":-0.054209,"amount":6395087.806835,"eps":-0.464974,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":5.091619,"volumeRatio":0.36252,"committee":-0.686275,"roa":-0.076358,"roe":-0.169415,"changeRate5Min":-0.007363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":848539974,"shortable":3,"shares":80015667,"floatShares":57217800,"preHourTrading":{"tag":"盘前","latestPrice":16.12,"preClose":15.63,"latestTime":"09:29 EDT","volume":13568,"amount":215420.614912,"timestamp":1774272599999,"change":0.4900000000000002,"changeRate":0.031349968010236734},"postHourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.63,"latestTime":"19:13 EDT","volume":1558107,"amount":24353137.9066,"timestamp":1774048402275,"change":0.009999999999999787,"changeRate":0.0006397952655150215},"overnightTrading":{"tag":"夜盘","latestPrice":15.319999694824219,"preClose":15.630000114440918,"latestTime":"20260323 04:00 EDT","volume":51,"amount":782,"timestamp":1774252800000,"change":-0.3100004196166992,"changeRate":-0.0198336799326241},"impliedVol":0.8335,"impliedVolPercentile":0.259},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.053403,"change":-0.565,"latestPrice":10.015,"close":10.015,"volume":371744,"market":"US","high":10.69,"low":10.01,"preClose":10.58,"open":10.63,"turnoverRate":0.012853,"peRate":7.478284,"amplitude":0.064272,"marketValue":1912865000,"askSize":300,"bidSize":100,"askPrice":10.02,"bidPrice":10.01,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.096934,"changeRate20Day":-0.021973,"changeRate60Day":-0.195582,"changeRateWTD":-0.053403,"changeRateMTD":-0.083715,"changeRateQTD":-0.138865,"changeRateYTD":-0.138865,"amount":3839525.565857,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.125575,"pbRate":0.225995,"volumeRatio":1.440745,"committee":-0.5,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289667560.565,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.58,"latestTime":"09:29 EDT","volume":10672,"amount":110970.742976,"timestamp":1774272599999,"change":0.07000000000000028,"changeRate":0.006616257088846908},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"19:35 EDT","volume":22205,"amount":234938.03,"timestamp":1774049755303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.579999923706055,"latestTime":"20260323 04:00 EDT","volume":5320,"amount":55903,"timestamp":1774252801037,"change":-0.18999958038330078,"changeRate":-0.01795837256648543},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.057279,"change":-0.24,"latestPrice":3.95,"close":3.95,"volume":100847,"market":"US","high":4.255,"low":3.95,"preClose":4.19,"open":4.2,"turnoverRate":0.017363,"peRate":0,"amplitude":0.072792,"marketValue":54010716.05,"askSize":240,"bidSize":600,"askPrice":3.98,"bidPrice":3.92,"week52High":5.1,"week52Low":1.7,"changeRate5Day":0.012821,"changeRate20Day":0.612245,"changeRate60Day":0.39576,"changeRateWTD":-0.057279,"changeRateMTD":0.457565,"changeRateQTD":0.362069,"changeRateYTD":0.362069,"amount":414398.184272,"eps":-4.403475,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.961318,"volumeRatio":0.659562,"committee":0.428571,"roa":-0.444501,"roe":-0.743906,"changeRate5Min":-0.010025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22942548,"shortable":3,"shares":13673599,"floatShares":5808240,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.19,"latestTime":"09:13 EDT","volume":1632,"amount":6883.656048,"timestamp":1774271586909,"change":0.009999999999999787,"changeRate":0.002386634844868684},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"19:57 EDT","volume":2120,"amount":8903.84,"timestamp":1774051030244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.190000057220459,"latestTime":"20260323 04:00 EDT","volume":123,"amount":541,"timestamp":1774252800909,"change":-0.010000228881835938,"changeRate":-0.0023866894380115684},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.060183,"change":-0.0237,"latestPrice":0.3701,"close":0.3701,"volume":31113812,"market":"US","high":0.5,"low":0.3512,"preClose":0.3938,"open":0.4172,"turnoverRate":3.729823,"peRate":0,"amplitude":0.377857,"marketValue":4845830.33,"askSize":200,"bidSize":31,"askPrice":0.3704,"bidPrice":0.3667,"week52High":9.3,"week52Low":0.2647,"changeRate5Day":0.043711,"changeRate20Day":-0.225732,"changeRate60Day":-0.801022,"changeRateWTD":-0.060183,"changeRateMTD":-0.168315,"changeRateQTD":-0.787299,"changeRateYTD":-0.787299,"amount":12996095.318025,"eps":-4.37,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.359808,"volumeRatio":1.349809,"committee":-0.731602,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":-0.00484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3087337.19,"shortable":3,"shares":13093300,"floatShares":8341900,"preHourTrading":{"tag":"盘前","latestPrice":0.4162,"preClose":0.3938,"latestTime":"09:29 EDT","volume":4694448,"amount":2134919.279201,"timestamp":1774272582389,"change":0.02240000000000003,"changeRate":0.05688166582021339},"postHourTrading":{"tag":"盘后","latestPrice":0.3976,"preClose":0.3938,"latestTime":"19:59 EDT","volume":160185,"amount":63528.8239,"timestamp":1774051149191,"change":0.0038000000000000256,"changeRate":0.00964956830878625},"overnightTrading":{"tag":"夜盘","latestPrice":0.47760000824928284,"preClose":0.3937999904155731,"latestTime":"20260323 04:00 EDT","volume":2297573,"amount":1046944,"timestamp":1774252801034,"change":0.08380001783370972,"changeRate":0.2127984252749128},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.068367,"change":-0.0134,"latestPrice":0.1826,"close":0.1826,"volume":1521680,"market":"US","high":0.2,"low":0.1731,"preClose":0.196,"open":0.2,"turnoverRate":0.15637,"peRate":0,"amplitude":0.137245,"marketValue":1784184.6,"askSize":100,"bidSize":400,"askPrice":0.1886,"bidPrice":0.1826,"week52High":3.18,"week52Low":0.1731,"changeRate5Day":-0.071211,"changeRate20Day":-0.242324,"changeRate60Day":-0.519979,"changeRateWTD":-0.068367,"changeRateMTD":-0.2696,"changeRateQTD":-0.297962,"changeRateYTD":-0.297962,"amount":280276.138149,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.580655,"volumeRatio":0.165684,"committee":0.6,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":-0.011905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1776935.38,"shortable":0,"shares":9771000,"floatShares":9731300,"preHourTrading":{"tag":"盘前","latestPrice":0.1828,"preClose":0.196,"latestTime":"09:25 EDT","volume":206321,"amount":37330.873761,"timestamp":1774272341787,"change":-0.013200000000000017,"changeRate":-0.06734693877551029},"postHourTrading":{"tag":"盘后","latestPrice":0.1865,"preClose":0.196,"latestTime":"19:49 EDT","volume":133247,"amount":25309.3693,"timestamp":1774050597101,"change":-0.009500000000000008,"changeRate":-0.04846938775510208},"overnightTrading":{"tag":"夜盘","latestPrice":0.1770000010728836,"preClose":0.19599999487400055,"latestTime":"20260323 04:00 EDT","volume":10590,"amount":1954,"timestamp":1774252801026,"change":-0.018999993801116943,"changeRate":-0.09693874641849441},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":-0.069892,"change":-0.0432,"latestPrice":0.5749,"close":0.5749,"volume":21231,"market":"US","high":0.5749,"low":0.5749,"preClose":0.6181,"open":0.5749,"turnoverRate":0.003286,"peRate":0,"amplitude":0,"marketValue":5714351.9268,"askSize":20,"bidSize":25,"askPrice":0.5998,"bidPrice":0.546,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":-0.008964,"changeRate20Day":-0.068233,"changeRate60Day":-0.176951,"changeRateWTD":-0.069892,"changeRateMTD":-0.057541,"changeRateQTD":-0.130126,"changeRateYTD":-0.130126,"amount":12141.677562,"eps":-0.03,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.143099,"volumeRatio":1.28232,"committee":0.111111,"roa":-0.03297,"roe":-0.053757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3713921.8382,"shortable":3,"shares":9939732,"floatShares":6460118,"postHourTrading":{"tag":"盘后","latestPrice":0.6181,"preClose":0.6181,"latestTime":"16:42 EDT","volume":33070,"amount":20440.5489,"timestamp":1774039332453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6180999875068665,"preClose":0.6180999875068665,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":-0.086591,"change":-2.37,"latestPrice":25,"close":25,"volume":90339,"market":"US","high":27.02,"low":24.95,"preClose":27.37,"open":27,"turnoverRate":0.004901,"peRate":0,"amplitude":0.07563,"marketValue":12362222700,"askSize":11,"bidSize":170,"askPrice":25.19,"bidPrice":25,"week52High":83.6,"week52Low":0.5526,"changeRate5Day":0.102293,"changeRate20Day":-0.073731,"changeRate60Day":-0.009901,"changeRateWTD":-0.086591,"changeRateMTD":-0.046893,"changeRateQTD":0.190476,"changeRateYTD":0.190476,"amount":2332906.183765,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2543.523822,"volumeRatio":0.819049,"committee":0.878453,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460825325,"shortable":3,"shares":494488908,"floatShares":18433013,"preHourTrading":{"tag":"盘前","latestPrice":27.11,"preClose":27.37,"latestTime":"09:29 EDT","volume":1577,"amount":42590.018499,"timestamp":1774272552141,"change":-0.26000000000000156,"changeRate":-0.009499451954694978},"postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.37,"latestTime":"19:57 EDT","volume":2972,"amount":81198.04,"timestamp":1774051037105,"change":0.019999999999999574,"changeRate":0.0007307270734380553},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":27.3700008392334,"latestTime":"20260323 04:00 EDT","volume":391,"amount":10364,"timestamp":1774252801008,"change":-0.970001220703125,"changeRate":-0.03544030657509814},"impliedVol":1.2784,"impliedVolPercentile":0.2951}]}}}