US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

679.41

-5.0688-0.74%

Number of Gainers:47

Number of Losers:110

Number of Flat:10

PE:- -

High:686.78

Open:684.60

Low:673.75

Close:684.65

Volume:101.86M

Turnover:2.76B

Market Cap:507.99B

Float Cap:366.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DLocal Limited US DLO	11.64	-0.77%	-0.0900	413.35K	4.83M	3.43B
Zhihu US ZH	3.055	-0.81%	-0.0250	83.85K	257.90K	274.81M
Centessa Pharmaceuticals plc US CNTA	28.705	-0.85%	-0.2450	367.93K	10.65M	4.19B
VTEX US VTEX	3.955	-0.88%	-0.0350	304.32K	1.20M	684.22M
Global-E Online Ltd. US GLBE	33.59	-0.89%	-0.3000	85.77K	2.89M	5.70B
Tscan Therapeutics, Inc. US TCRX	1.08	-0.92%	-0.0100	224.63K	240.28K	61.29M
U.S. Century Bank US USCB	17.98	-0.94%	-0.1700	5.61K	101.14K	328.26M
D-MARKET Electronic Services & Trading US HEPS	2.75	-1.08%	-0.0300	26.05K	72.00K	995.50M
Paymentus Holdings, Inc. US PAY	24.81	-1.12%	-0.2800	52.04K	1.30M	3.12B
Dingdong (Cayman) Limited US DDL	2.62	-1.13%	-0.0300	74.23K	194.90K	568.54M
Monte Rosa Therapeutics US GLUE	15.84	-1.19%	-0.1900	326.55K	5.22M	1.21B
Dermata Therapeutics Inc US DRMA	1.205	-1.23%	-0.0150	13.39K	16.57K	3.42M
HCW Biologics Inc. US HCWB	0.865	-1.24%	-0.0109	8.47M	7.96M	3.04M
Caribou Biosciences US CRBU	1.945	-1.27%	-0.0250	390.23K	767.53K	187.96M
Elite Education Group International Ltd US EEIQ	2.4081	-1.31%	-0.0319	1.40K	3.47K	3.56M
Lyell Immunopharma, Inc. US LYEL	19.875	-1.32%	-0.2650	14.94K	294.85K	463.23M
Latham Group, Inc. US SWIM	5.99	-1.32%	-0.0800	107.59K	646.91K	698.77M
Oatly Group AB US OTLY	10.37	-1.33%	-0.1400	7.45K	77.15K	323.80M
Karooooo Ltd. US KARO	47.52	-1.37%	-0.6600	7.93K	381.79K	1.47B
Alkami Technology, Inc. US ALKT	17.47	-1.41%	-0.2500	202.34K	3.54M	1.85B

1 ...3 4 5 6 7 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":679.58514,"timestamp":1773846617406,"preClose":684.654,"halted":0,"volume":101767236,"delay":0,"changeRate":-0.007404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.068848,"latestTime":"03-18 11:10:17 EDT","open":684.60364,"high":686.77625,"low":673.75195,"amount":2758777180.540164,"amplitude":0.019023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.514458,"peRate":191.00821,"turnoverRate":0.00724,"increases":47,"decrements":109,"flats":5,"marketCap":507987526788.25,"floatMarketCap":366803891885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":686.77625,"amplitude":0.019023,"preClose":684.654,"low":673.75195,"pbRate":"5.514458","latestPrice":679.4111,"volume":101857584,"delay":0,"open":684.60364,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":685.7833,"twentyDayClose":647.1938,"sixtyDayClose":907.4049,"secType":"PLATE","market":"US","turnoverRate":0.007248,"peRate":191.00821,"marketCap":508110884424.25,"floatMarketCap":366889907514,"timestamp":1773846621889,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":47,"down":110,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.007673,"change":-0.09,"latestPrice":11.64,"close":11.64,"volume":413345,"market":"US","high":11.88,"low":11.465,"preClose":11.73,"open":11.5,"turnoverRate":0.005476,"peRate":20.783524,"amplitude":0.035379,"marketValue":3430628775.12,"askSize":75,"bidSize":122,"askPrice":11.65,"bidPrice":11.63,"week52High":16.78,"week52Low":7.61,"changeRate5Day":-0.030808,"changeRate20Day":-0.06656,"changeRate60Day":-0.173295,"changeRateWTD":0.026455,"changeRateMTD":-0.04902,"changeRateQTD":-0.176803,"changeRateYTD":-0.176803,"amount":4833778.731833,"eps":0.560059,"lyrEps":0.389999,"lyrPeRate":29.84623,"pbRate":6.799639,"volumeRatio":1.696136,"committee":0.238579,"roa":0.096644,"roe":0.35556,"changeRate5Min":0,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":878577759.96,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":11.5497,"preClose":11.73,"latestTime":"09:29 EDT","volume":9897,"amount":116024.391636,"timestamp":1773840595763,"change":-0.1803000000000008,"changeRate":-0.015370843989769888},"postHourTrading":{"tag":"盘后","latestPrice":11.707,"preClose":11.73,"latestTime":"19:51 EDT","volume":15978,"amount":187433.3564,"timestamp":1773791504412,"change":-0.022999999999999687,"changeRate":-0.0019607843137254633},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.729999542236328,"latestTime":"20260318 04:00 EDT","volume":2594,"amount":30774,"timestamp":1773820801515,"change":0.1700000762939453,"changeRate":0.014492760692941574},"impliedVol":0.8691,"impliedVolPercentile":0.9124},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.008117,"change":-0.025,"latestPrice":3.055,"close":3.055,"volume":83850,"market":"US","high":3.13,"low":3.045,"preClose":3.08,"open":3.13,"turnoverRate":0.001867,"peRate":18.1506,"amplitude":0.027597,"marketValue":274810386.5,"askSize":456,"bidSize":320,"askPrice":3.06,"bidPrice":3.05,"week52High":5.55,"week52Low":3.045,"changeRate5Day":-0.017685,"changeRate20Day":-0.124642,"changeRate60Day":-0.119597,"changeRateWTD":-0.011327,"changeRateMTD":-0.079819,"changeRateQTD":-0.068598,"changeRateYTD":-0.068598,"amount":257902.586532,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.067824,"volumeRatio":0.941667,"committee":-0.175258,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137215019.5,"shortable":3,"shares":89954300,"floatShares":44914900,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.08,"latestTime":"08:20 EDT","volume":350,"amount":1072.00002,"timestamp":1773836453845,"change":-0.020000000000000018,"changeRate":-0.006493506493506499},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.08,"latestTime":"16:10 EDT","volume":1742,"amount":5365.36,"timestamp":1773778204354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.0799999237060547,"latestTime":"20260318 04:00 EDT","volume":1354,"amount":4178,"timestamp":1773820801272,"change":-0.009999990463256836,"changeRate":-0.003246750230832539},"impliedVol":1.2103,"impliedVolPercentile":0.3904},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":-0.008463,"change":-0.245,"latestPrice":28.705,"close":28.705,"volume":367932,"market":"US","high":29.175,"low":28.705,"preClose":28.95,"open":29,"turnoverRate":0.003788,"peRate":0,"amplitude":0.016235,"marketValue":4190930000,"askSize":165,"bidSize":1,"askPrice":28.76,"bidPrice":28.73,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.017186,"changeRate20Day":0.146366,"changeRate60Day":0.155131,"changeRateWTD":0.090201,"changeRateMTD":0.06869,"changeRateQTD":0.147741,"changeRateYTD":0.147741,"amount":10650518.666199,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.896855,"volumeRatio":1.339698,"committee":-0.987952,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":-0.002779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2787996089,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":28.35,"preClose":28.95,"latestTime":"09:25 EDT","volume":683,"amount":19776.918631,"timestamp":1773840306391,"change":-0.5999999999999979,"changeRate":-0.020725388601036197},"postHourTrading":{"tag":"盘后","latestPrice":28.95,"preClose":28.95,"latestTime":"16:52 EDT","volume":4215,"amount":122045.17,"timestamp":1773780750119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":28.950000762939453,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.2705,"impliedVolPercentile":0.8008},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.008772,"change":-0.035,"latestPrice":3.955,"close":3.955,"volume":304320,"market":"US","high":3.995,"low":3.915,"preClose":3.99,"open":3.94,"turnoverRate":0.006544,"peRate":36.620369,"amplitude":0.02005,"marketValue":684215000,"askSize":177,"bidSize":196,"askPrice":3.96,"bidPrice":3.95,"week52High":6.82,"week52Low":2.8414,"changeRate5Day":-0.028256,"changeRate20Day":0.305281,"changeRate60Day":0.063172,"changeRateWTD":0.043536,"changeRateMTD":0.153061,"changeRateQTD":0.051862,"changeRateYTD":0.051862,"amount":1203165.044861,"eps":0.108,"lyrEps":0.108,"lyrPeRate":36.62037,"pbRate":2.930307,"volumeRatio":0.772064,"committee":0.050938,"roa":0.031937,"roe":0.082131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183925693,"shortable":3,"shares":173000000,"floatShares":46504600,"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.99,"latestTime":"17:14 EDT","volume":20532,"amount":81923.25,"timestamp":1773782099548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":3.990000009536743,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.6461,"impliedVolPercentile":0.8725},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.008852,"change":-0.3,"latestPrice":33.59,"close":33.59,"volume":85770,"market":"US","high":34.025,"low":33.34,"preClose":33.89,"open":33.56,"turnoverRate":0.000792,"peRate":86.128208,"amplitude":0.020212,"marketValue":5701098758.48,"askSize":44,"bidSize":20,"askPrice":33.66,"bidPrice":33.58,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.016974,"changeRate20Day":-0.035047,"changeRate60Day":-0.182526,"changeRateWTD":-0.034215,"changeRateMTD":-0.039462,"changeRateQTD":-0.14551,"changeRateYTD":-0.14551,"amount":2889056.559334,"eps":0.39,"lyrEps":0.39,"lyrPeRate":86.128205,"pbRate":6.112573,"volumeRatio":0.329806,"committee":-0.375,"roa":0.03286,"roe":0.07477,"changeRate5Min":0.003286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3639621911.11,"shortable":3,"shares":169726072,"floatShares":108354329,"preHourTrading":{"tag":"盘前","latestPrice":33.62,"preClose":33.89,"latestTime":"09:25 EDT","volume":315,"amount":10595.00043,"timestamp":1773840345761,"change":-0.2700000000000031,"changeRate":-0.00796695190321638},"postHourTrading":{"tag":"盘后","latestPrice":33.89,"preClose":33.89,"latestTime":"16:31 EDT","volume":19390,"amount":657113.69,"timestamp":1773779501118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.86000061035156,"preClose":33.88999938964844,"latestTime":"20260318 04:00 EDT","volume":33,"amount":1117,"timestamp":1773820801008,"change":-0.029998779296875,"changeRate":-0.0008851808745100776},"impliedVol":0.5845,"impliedVolPercentile":0.51},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.009174,"change":-0.01,"latestPrice":1.08,"close":1.08,"volume":224630,"market":"US","high":1.1265,"low":1.04,"preClose":1.09,"open":1.07,"turnoverRate":0.005102,"peRate":0,"amplitude":0.079358,"marketValue":61287832.44,"askSize":2470,"bidSize":4260,"askPrice":1.08,"bidPrice":1.07,"week52High":2.57,"week52Low":0.8824,"changeRate5Day":-0.06087,"changeRate20Day":0.058824,"changeRate60Day":0.160043,"changeRateWTD":0.028571,"changeRateMTD":0.018868,"changeRateQTD":0.08,"changeRateYTD":0.08,"amount":240276.48241,"eps":-1,"lyrEps":-1,"lyrPeRate":0,"pbRate":0.497777,"volumeRatio":1.188845,"committee":0.265973,"roa":-0.27882,"roe":-0.712817,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47553823.44,"shortable":3,"shares":56747993,"floatShares":44031318,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.09,"latestTime":"08:30 EDT","volume":1710,"amount":1911.920049,"timestamp":1773837050583,"change":0.010000000000000009,"changeRate":0.009174311926605512},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"17:52 EDT","volume":271,"amount":296.36,"timestamp":1773784324756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.090000033378601,"latestTime":"20260318 04:00 EDT","volume":13,"amount":14,"timestamp":1773820801272,"change":-0.009999990463256836,"changeRate":-0.00917430289635912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.009366,"change":-0.17,"latestPrice":17.98,"close":17.98,"volume":5608,"market":"US","high":18.155,"low":17.86,"preClose":18.15,"open":18.03,"turnoverRate":0.000395,"peRate":13.518797,"amplitude":0.016253,"marketValue":328260608.28,"askSize":21,"bidSize":17,"askPrice":18.05,"bidPrice":17.85,"week52High":20.785,"week52Low":15.39,"changeRate5Day":-0.015334,"changeRate20Day":-0.084987,"changeRate60Day":-0.092378,"changeRateWTD":-0.00882,"changeRateMTD":-0.050185,"changeRateQTD":-0.023887,"changeRateYTD":-0.023887,"amount":101138.856522,"eps":1.33,"lyrEps":1.33,"lyrPeRate":13.518797,"pbRate":1.511447,"volumeRatio":0.646624,"committee":-0.105263,"roa":0.009715,"roe":0.120673,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.418998,"divideRate":0.023304,"floatMarketCap":255449052,"shortable":3,"shares":18256986,"floatShares":14207400,"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.15,"latestTime":"16:10 EDT","volume":1704,"amount":30927.6,"timestamp":1773778204330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.149999618530273,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":-0.010791,"change":-0.03,"latestPrice":2.75,"close":2.75,"volume":26054,"market":"US","high":2.825,"low":2.745,"preClose":2.78,"open":2.79,"turnoverRate":0.000136,"peRate":0,"amplitude":0.028777,"marketValue":995500000,"askSize":284,"bidSize":725,"askPrice":2.76,"bidPrice":2.75,"week52High":3.33,"week52Low":2.15,"changeRate5Day":-0.028269,"changeRate20Day":0.045627,"changeRate60Day":0.145833,"changeRateWTD":-0.048443,"changeRateMTD":0.037736,"changeRateQTD":0.108871,"changeRateYTD":0.108871,"amount":71999.277955,"eps":-0.418953,"lyrEps":-0.418953,"lyrPeRate":0,"pbRate":0.494881,"volumeRatio":0.523899,"committee":0.437066,"roa":-0.04022,"roe":-2.137294,"changeRate5Min":-0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525250000,"shortable":3,"shares":362000000,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.78,"latestTime":"09:29 EDT","volume":20,"amount":55.6,"timestamp":1773840541036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"17:11 EDT","volume":16,"amount":44.5402,"timestamp":1773781875046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.0797},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":-0.01116,"change":-0.28,"latestPrice":24.81,"close":24.81,"volume":52037,"market":"US","high":25.44,"low":24.65,"preClose":25.09,"open":24.9,"turnoverRate":0.001258,"peRate":47.71154,"amplitude":0.031487,"marketValue":3119003812.71,"askSize":51,"bidSize":122,"askPrice":24.85,"bidPrice":24.77,"week52High":40.4326,"week52Low":22.02,"changeRate5Day":-0.02744,"changeRate20Day":0.016387,"changeRate60Day":-0.180647,"changeRateWTD":0.01722,"changeRateMTD":0.013895,"changeRateQTD":-0.214625,"changeRateYTD":-0.214625,"amount":1295645.054075,"eps":0.52,"lyrEps":0.52,"lyrPeRate":47.711538,"pbRate":5.565783,"volumeRatio":0.35341,"committee":0.410405,"roa":0.075896,"roe":0.127988,"changeRate5Min":0.003641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026562576.08,"shortable":3,"shares":125715591,"floatShares":41376968,"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"17:56 EDT","volume":9319,"amount":233807.41,"timestamp":1773784608087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":25.09000015258789,"latestTime":"20260318 04:00 EDT","volume":200,"amount":5061,"timestamp":1773820801272,"change":0.010000228881835938,"changeRate":0.00039857428541324546},"impliedVol":0.3643,"impliedVolPercentile":0.1673},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.011321,"change":-0.03,"latestPrice":2.62,"close":2.62,"volume":74225,"market":"US","high":2.635,"low":2.62,"preClose":2.65,"open":2.6301,"turnoverRate":0.000694,"peRate":18.008689,"amplitude":0.00566,"marketValue":568540000,"askSize":2803,"bidSize":3907,"askPrice":2.63,"bidPrice":2.62,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.026022,"changeRate20Day":-0.080702,"changeRate60Day":0.003831,"changeRateWTD":0,"changeRateMTD":-0.077465,"changeRateQTD":0.052209,"changeRateYTD":0.052209,"amount":194902.687043,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":14.224365,"pbRate":0.55476,"volumeRatio":0.442329,"committee":0.164531,"roa":0.017098,"roe":0.303506,"changeRate5Min":-0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280340000,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.65,"latestTime":"08:12 EDT","volume":6505,"amount":17368.300562,"timestamp":1773835925726,"change":0.020000000000000018,"changeRate":0.007547169811320762},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:10 EDT","volume":682,"amount":1807.3,"timestamp":1773778204143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260318 04:00 EDT","volume":1,"amount":3,"timestamp":1773820801387,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.7649},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.011853,"change":-0.19,"latestPrice":15.84,"close":15.84,"volume":326554,"market":"US","high":16.3,"low":15.745,"preClose":16.03,"open":16,"turnoverRate":0.013341,"peRate":62.751064,"amplitude":0.034623,"marketValue":1207685952,"askSize":60,"bidSize":300,"askPrice":15.85,"bidPrice":15.82,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":-0.071512,"changeRate20Day":-0.133479,"changeRate60Day":0.000632,"changeRateWTD":-0.011236,"changeRateMTD":-0.107606,"changeRateQTD":0.010204,"changeRateYTD":0.010204,"amount":5217726.11235,"eps":0.252426,"lyrEps":-0.983628,"lyrPeRate":0,"pbRate":4.912548,"volumeRatio":1.389694,"committee":0.666667,"roa":0.013728,"roe":0.092826,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387709344,"shortable":3,"shares":76242800,"floatShares":24476600,"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":16.03,"latestTime":"09:26 EDT","volume":3815,"amount":61452.63803,"timestamp":1773840372868,"change":-0.019999999999999574,"changeRate":-0.0012476606363068978},"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.03,"latestTime":"18:29 EDT","volume":25759,"amount":412916.09,"timestamp":1773786554280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.030000686645508,"preClose":16.030000686645508,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.9204,"impliedVolPercentile":0.3227},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.012295,"change":-0.015,"latestPrice":1.205,"close":1.205,"volume":13392,"market":"US","high":1.25,"low":1.205,"preClose":1.22,"open":1.25,"turnoverRate":0.006749,"peRate":0,"amplitude":0.036885,"marketValue":3416536.5,"askSize":64,"bidSize":64,"askPrice":1.22,"bidPrice":1.19,"week52High":23.7,"week52Low":1.11,"changeRate5Day":-0.080153,"changeRate20Day":-0.058594,"changeRate60Day":-0.447248,"changeRateWTD":0.012605,"changeRateMTD":0.004167,"changeRateQTD":-0.480603,"changeRateYTD":-0.480603,"amount":16572.292843,"eps":-12.129513,"lyrEps":-80.322277,"lyrPeRate":0,"pbRate":0.86274,"volumeRatio":0.563277,"committee":0,"roa":-0.964546,"roe":-2.033621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2391127.29,"shortable":3,"shares":2835300,"floatShares":1984338,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.22,"latestTime":"09:25 EDT","volume":3216,"amount":3843.356054,"timestamp":1773840313460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"18:34 EDT","volume":747,"amount":912.42,"timestamp":1773786842810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2200000286102295,"latestTime":"20260318 04:00 EDT","volume":675,"amount":806,"timestamp":1773820800000,"change":-0.009999990463256836,"changeRate":-0.00819671330225163},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.012444,"change":-0.0109,"latestPrice":0.865,"close":0.865,"volume":8471334,"market":"US","high":1.04,"low":0.8037,"preClose":0.8759,"open":0.8759,"turnoverRate":2.938171,"peRate":0,"amplitude":0.26978,"marketValue":3042032,"askSize":100,"bidSize":484,"askPrice":0.866,"bidPrice":0.8622,"week52High":17.7999,"week52Low":0.4717,"changeRate5Day":0.647619,"changeRate20Day":0.460655,"changeRate60Day":-0.469325,"changeRateWTD":0.676032,"changeRateMTD":0.600074,"changeRateQTD":-0.108799,"changeRateYTD":-0.108799,"amount":7962775.217971,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-1.443639,"volumeRatio":0.3407,"committee":0.657534,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":0.011933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2493968,"shortable":0,"shares":3516800,"floatShares":2883200,"preHourTrading":{"tag":"盘前","latestPrice":0.8726,"preClose":0.8759,"latestTime":"09:29 EDT","volume":1018765,"amount":956259.794067,"timestamp":1773840591972,"change":-0.0032999999999999696,"changeRate":-0.003767553373672759},"postHourTrading":{"tag":"盘后","latestPrice":0.8894,"preClose":0.8759,"latestTime":"19:59 EDT","volume":964565,"amount":875770.229157,"timestamp":1773791999694,"change":0.013499999999999956,"changeRate":0.015412718346843197},"overnightTrading":{"tag":"夜盘","latestPrice":0.9399999976158142,"preClose":0.8758999705314636,"latestTime":"20260318 04:00 EDT","volume":539150,"amount":512517,"timestamp":1773820801553,"change":0.06410002708435059,"changeRate":0.0731819034603427},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.01269,"change":-0.025,"latestPrice":1.945,"close":1.945,"volume":390225,"market":"US","high":2.005,"low":1.935,"preClose":1.97,"open":1.96,"turnoverRate":0.004456,"peRate":0,"amplitude":0.035533,"marketValue":187959357.89,"askSize":32145,"bidSize":1200,"askPrice":1.95,"bidPrice":1.94,"week52High":3.535,"week52Low":0.66,"changeRate5Day":-0.01269,"changeRate20Day":0.200617,"changeRate60Day":0.193252,"changeRateWTD":0.034574,"changeRateMTD":0.023684,"changeRateQTD":0.22327,"changeRateYTD":0.22327,"amount":767528.338936,"eps":-1.59,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.538444,"volumeRatio":1.589799,"committee":-0.928025,"roa":-0.34255,"roe":-0.789734,"changeRate5Min":0.002577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170324817,"shortable":3,"shares":96637202,"floatShares":87570600,"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.97,"latestTime":"09:29 EDT","volume":16677,"amount":32884.402363,"timestamp":1773840558065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.9124,"preClose":1.97,"latestTime":"19:36 EDT","volume":3068,"amount":6009.6428,"timestamp":1773790597315,"change":-0.057599999999999874,"changeRate":-0.029238578680202982},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.9700000286102295,"latestTime":"20260318 04:00 EDT","volume":1242,"amount":2427,"timestamp":1773820801543,"change":-0.040000081062316895,"changeRate":-0.02030460938141998},"impliedVol":1.6062,"impliedVolPercentile":0.7171},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":-0.013074,"change":-0.0319,"latestPrice":2.4081,"close":2.4081,"volume":1401,"market":"US","high":2.4972,"low":2.4081,"preClose":2.44,"open":2.4972,"turnoverRate":0.00163,"peRate":0,"amplitude":0.036516,"marketValue":3562783.95,"askSize":100,"bidSize":300,"askPrice":2.64,"bidPrice":2.4,"week52High":27.8384,"week52Low":2.21,"changeRate5Day":-0.160941,"changeRate20Day":-0.254458,"changeRate60Day":-0.430332,"changeRateWTD":-0.114669,"changeRateMTD":0.007573,"changeRateQTD":-0.317587,"changeRateYTD":-0.317587,"amount":3470.813441,"eps":-2.509664,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.404509,"volumeRatio":0.13537,"committee":0.5,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2070000.3519,"shortable":3,"shares":1479500,"floatShares":859599,"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"19:15 EDT","volume":20,"amount":49.2992,"timestamp":1773789317625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.013158,"change":-0.265,"latestPrice":19.875,"close":19.875,"volume":14937,"market":"US","high":20.55,"low":19.49,"preClose":20.14,"open":19.99,"turnoverRate":0.001055,"peRate":0,"amplitude":0.052632,"marketValue":463229467.125,"askSize":124,"bidSize":24,"askPrice":20.16,"bidPrice":19.65,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.209427,"changeRate20Day":-0.185117,"changeRate60Day":-0.386195,"changeRateWTD":-0.064706,"changeRateMTD":-0.171875,"changeRateQTD":-0.354288,"changeRateYTD":-0.354288,"amount":294850.536118,"eps":-16.059999,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.866341,"volumeRatio":0.421801,"committee":-0.675676,"roa":-0.303325,"roe":-0.869846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281471737.5,"shortable":3,"shares":23307143,"floatShares":14162100,"postHourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.14,"latestTime":"16:10 EDT","volume":365,"amount":7351.1,"timestamp":1773778204230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.139999389648438,"preClose":20.139999389648438,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.9221,"impliedVolPercentile":0.788},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.01318,"change":-0.08,"latestPrice":5.99,"close":5.99,"volume":107592,"market":"US","high":6.06,"low":5.9,"preClose":6.07,"open":6.01,"turnoverRate":0.002797,"peRate":66.555553,"amplitude":0.026359,"marketValue":698768092.25,"askSize":132,"bidSize":311,"askPrice":6,"bidPrice":5.99,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.061129,"changeRate20Day":-0.101949,"changeRate60Day":-0.078462,"changeRateWTD":-0.004983,"changeRateMTD":-0.107303,"changeRateQTD":-0.056693,"changeRateYTD":-0.056693,"amount":646910.115875,"eps":0.09,"lyrEps":0.09,"lyrPeRate":66.555556,"pbRate":1.721693,"volumeRatio":0.490712,"committee":0.404063,"roa":0.023632,"roe":0.028052,"changeRate5Min":0.00251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230407775.95,"shortable":0,"shares":116655775,"floatShares":38465405,"preHourTrading":{"tag":"盘前","latestPrice":6.07,"preClose":6.07,"latestTime":"09:00 EDT","volume":799,"amount":4873.229399,"timestamp":1773838824728,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.07,"latestTime":"16:30 EDT","volume":15341,"amount":93123.41,"timestamp":1773779407658,"change":0.02999999999999936,"changeRate":0.004942339373970241},"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.070000171661377,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":3.2136,"impliedVolPercentile":0.9841},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.013321,"change":-0.14,"latestPrice":10.37,"close":10.37,"volume":7454,"market":"US","high":10.51,"low":10.105,"preClose":10.51,"open":10.47,"turnoverRate":0.000629,"peRate":0,"amplitude":0.038535,"marketValue":323803250,"askSize":120,"bidSize":160,"askPrice":10.37,"bidPrice":10.2,"week52High":18.84,"week52Low":8.35,"changeRate5Day":-0.026291,"changeRate20Day":-0.140133,"changeRate60Day":-0.063234,"changeRateWTD":0.003872,"changeRateMTD":-0.129303,"changeRateQTD":-0.029935,"changeRateYTD":-0.029935,"amount":77147.907627,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":17.450997,"volumeRatio":0.546856,"committee":0.142857,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122930128,"shortable":3,"shares":31225000,"floatShares":11854400,"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"17:15 EDT","volume":20,"amount":212.93,"timestamp":1773782126870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4212,"impliedVolPercentile":0.0478},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":-0.013699,"change":-0.66,"latestPrice":47.52,"close":47.52,"volume":7926,"market":"US","high":49,"low":47.52,"preClose":48.18,"open":48.18,"turnoverRate":0.001054,"peRate":24.588065,"amplitude":0.030718,"marketValue":1468049616,"askSize":25,"bidSize":51,"askPrice":48.53,"bidPrice":47.5,"week52High":63.36,"week52Low":35.88,"changeRate5Day":0.005501,"changeRate20Day":0.018868,"changeRate60Day":0.016471,"changeRateWTD":0.006566,"changeRateMTD":0.006353,"changeRateQTD":0.044396,"changeRateYTD":0.044396,"amount":381791.958664,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":29.626194,"pbRate":0.460954,"volumeRatio":0.550488,"committee":0.342105,"roa":0.182744,"roe":0.335826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.716495,"divideRate":0.456997,"floatMarketCap":357327067.68,"shortable":3,"shares":30893300,"floatShares":7519509,"preHourTrading":{"tag":"盘前","latestPrice":49.14,"preClose":48.18,"latestTime":"08:59 EDT","volume":94,"amount":4618.199978,"timestamp":1773838779412,"change":0.9600000000000009,"changeRate":0.01992528019925282},"postHourTrading":{"tag":"盘后","latestPrice":48.18,"preClose":48.18,"latestTime":"17:35 EDT","volume":141,"amount":6942.1145,"timestamp":1773783303961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.18000030517578,"preClose":48.18000030517578,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.014108,"change":-0.25,"latestPrice":17.47,"close":17.47,"volume":202338,"market":"US","high":17.73,"low":17.2644,"preClose":17.72,"open":17.55,"turnoverRate":0.00283,"peRate":0,"amplitude":0.026275,"marketValue":1854408075.68,"askSize":6,"bidSize":424,"askPrice":17.49,"bidPrice":17.45,"week52High":31.66,"week52Low":14.11,"changeRate5Day":-0.059235,"changeRate20Day":0.039881,"changeRate60Day":-0.22148,"changeRateWTD":-0.029444,"changeRateMTD":0.055908,"changeRateQTD":-0.242739,"changeRateYTD":-0.242739,"amount":3542838.470673,"eps":-0.46,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":5.121981,"volumeRatio":0.370618,"committee":0.972093,"roa":-0.047214,"roe":-0.132536,"changeRate5Min":0.004023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249268012.57,"shortable":3,"shares":106148144,"floatShares":71509331,"preHourTrading":{"tag":"盘前","latestPrice":17.56,"preClose":17.72,"latestTime":"09:29 EDT","volume":1089,"amount":19361.560779,"timestamp":1773840599999,"change":-0.16000000000000014,"changeRate":-0.009029345372460505},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.72,"latestTime":"17:43 EDT","volume":50852,"amount":901193.28,"timestamp":1773783784993,"change":0.28000000000000114,"changeRate":0.015801354401805936},"overnightTrading":{"tag":"夜盘","latestPrice":17.780000686645508,"preClose":17.719999313354492,"latestTime":"20260318 04:00 EDT","volume":50,"amount":889,"timestamp":1773820801354,"change":0.060001373291015625,"changeRate":0.003386082145375492},"impliedVol":0.9037,"impliedVolPercentile":0.9641}]}}}