US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

652.87

-11.0109-1.66%

Number of Gainers:35

Number of Losers:118

Number of Flat:14

PE:- -

High:663.89

Open:663.89

Low:645.67

Close:663.89

Volume:540.60M

Turnover:12.32B

Market Cap:489.40B

Float Cap:352.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bon Natural Life Ltd US BON	1.43	-1.38%	-0.0200	25.45K	36.24K	11.62M
Chagee Holdings Limited US CHA	10.58	-1.40%	-0.1500	730.69K	7.84M	2.02B
U.S. Century Bank US USCB	18.15	-1.41%	-0.2600	94.84K	1.73M	331.36M
UiPath US PATH	12.06	-1.47%	-0.1800	27.38M	332.92M	6.45B
iSpecimen Inc. US ISPC	0.196	-1.51%	-0.0030	2.80M	535.88K	1.92M
Twin Vee Powercats Co US VEEE	0.3938	-1.55%	-0.0062	4.63M	1.86M	5.16M
Duolingo, Inc. US DUOL	98.05	-1.56%	-1.5550	2.03M	199.19M	4.60B
Doximity, Inc. US DOCS	24.41	-1.57%	-0.3900	5.11M	125.05M	4.51B
Karat Packaging Inc. US KRT	27.01	-1.60%	-0.4400	121.29K	3.28M	539.22M
Zeta Global Holdings Corp. US ZETA	16.95	-1.63%	-0.2800	8.03M	136.49M	4.14B
Valneva SE US VALN	10.32	-1.67%	-0.1750	3.39K	35.41K	896.57M
Rani Therapeutics Holdings US RANI	1.13	-1.74%	-0.0200	906.67K	1.02M	137.31M
Waterdrop Inc. US WDH	1.63	-1.81%	-0.0300	249.74K	406.36K	589.51M
Phillips Edison & Company, Inc. US PECO	36.81	-1.81%	-0.6800	2.21M	81.50M	4.64B
Xometry, Inc. US XMTR	39.2	-1.85%	-0.7400	636.48K	24.91M	2.03B
HCW Biologics Inc. US HCWB	0.7385	-1.86%	-0.0140	1.16M	855.62K	2.60M
Sprinklr, Inc. US CXM	5.88	-2.00%	-0.1200	4.43M	26.14M	1.45B
1stdibs.com Inc. US DIBS	5.38	-2.00%	-0.1100	165.64K	896.20K	194.71M
Gambling.com Group Limited US GAMB	3.9	-2.01%	-0.0800	650.42K	2.54M	137.15M
Vera Therapeutics, Inc. US VERA	40.53	-2.03%	-0.8400	3.99M	162.05M	2.89B

1 ...3 4 5 6 7 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":652.8748,"timestamp":1774036799999,"preClose":663.88574,"halted":0,"volume":540596069,"delay":0,"changeRate":-0.016586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-11.010925,"latestTime":"03-20 16:00:00 EDT","open":663.8852,"high":663.8852,"low":645.6703,"amount":12319021571.633192,"amplitude":0.027437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.477596,"peRate":181.275993,"turnoverRate":0.038369,"increases":35,"decrements":118,"flats":9,"marketCap":489403869424.5,"floatMarketCap":352948271329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":663.8852,"amplitude":0.027437,"preClose":663.88574,"low":645.6703,"pbRate":"5.477596","latestPrice":652.8748,"volume":540596069,"delay":0,"open":663.8852,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":667.2545,"twentyDayClose":656.3492,"sixtyDayClose":938.5974,"secType":"PLATE","market":"US","turnoverRate":0.038369,"peRate":181.275993,"marketCap":489403869424.5,"floatMarketCap":352948271329,"timestamp":1774036799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":35,"down":118,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":-0.013793,"change":-0.02,"latestPrice":1.43,"close":1.43,"volume":25454,"market":"US","high":1.5,"low":1.38,"preClose":1.45,"open":1.425,"turnoverRate":0.003203,"peRate":0,"amplitude":0.082759,"marketValue":11624184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0575,"week52Low":1.14,"changeRate5Day":-0.033784,"changeRate20Day":-0.100629,"changeRate60Day":-0.089172,"changeRateWTD":-0.033784,"changeRateMTD":-0.158824,"changeRateQTD":-0.100629,"changeRateYTD":-0.100629,"amount":36237.296472,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.201982,"volumeRatio":1.834787,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":0.022159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11365781.57,"shortable":0,"shares":8128800,"floatShares":7948099,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"16:00 EDT","volume":23,"amount":32.89,"timestamp":1774036804917,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"16:00 EDT","volume":23,"amount":32.89,"timestamp":1774036804917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.013979,"change":-0.15,"latestPrice":10.58,"close":10.58,"volume":730691,"market":"US","high":11.085,"low":10.55,"preClose":10.73,"open":10.84,"turnoverRate":0.025263,"peRate":7.900174,"amplitude":0.04986,"marketValue":2020780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.051971,"changeRate20Day":0.023211,"changeRate60Day":-0.14332,"changeRateWTD":-0.051971,"changeRateMTD":-0.032022,"changeRateQTD":-0.090284,"changeRateYTD":-0.090284,"amount":7843994.114104,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.414737,"pbRate":0.238745,"volumeRatio":2.127938,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.003297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306009265.18,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"19:35 EDT","volume":22205,"amount":234938.03,"timestamp":1774049755303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.73,"latestTime":"09:29 EDT","volume":666,"amount":7115.78043,"timestamp":1774013399052,"change":0.009999999999999787,"changeRate":0.0009319664492078086},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"19:35 EDT","volume":22205,"amount":234938.03,"timestamp":1774049755303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.729999542236328,"latestTime":"20260320 04:00 EDT","volume":3104,"amount":33006,"timestamp":1773993601581,"change":-0.07999992370605469,"changeRate":-0.007455724801399315},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.014123,"change":-0.26,"latestPrice":18.15,"close":18.15,"volume":94838,"market":"US","high":18.53,"low":17.81,"preClose":18.41,"open":18.53,"turnoverRate":0.006675,"peRate":13.646616,"amplitude":0.039109,"marketValue":331364295.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.785,"week52Low":15.39,"changeRate5Day":0.000551,"changeRate20Day":-0.068753,"changeRate60Day":-0.055671,"changeRateWTD":0.000551,"changeRateMTD":-0.041204,"changeRateQTD":-0.014658,"changeRateYTD":-0.014658,"amount":1726090.382629,"eps":1.33,"lyrEps":1.33,"lyrPeRate":13.646617,"pbRate":1.525738,"volumeRatio":2.747434,"roa":0.009715,"roe":0.120673,"changeRate5Min":0.016522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.425,"divideRate":0.023416,"floatMarketCap":257864310,"shortable":3,"shares":18256986,"floatShares":14207400,"hourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.15,"latestTime":"18:30 EDT","volume":12486,"amount":226640.3675,"timestamp":1774045843112,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.57,"preClose":18.41,"latestTime":"09:28 EDT","volume":305,"amount":5661.84981,"timestamp":1774013280016,"change":0.16000000000000014,"changeRate":0.008690928843020106},"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.15,"latestTime":"18:30 EDT","volume":12486,"amount":226640.3675,"timestamp":1774045843112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.149999618530273,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.014706,"change":-0.18,"latestPrice":12.06,"close":12.06,"volume":27384323,"market":"US","high":12.51,"low":11.741,"preClose":12.24,"open":12.08,"turnoverRate":0.064777,"peRate":23.192309,"amplitude":0.062827,"marketValue":6449081189.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.041451,"changeRate20Day":0.116667,"changeRate60Day":-0.277844,"changeRateWTD":0.041451,"changeRateMTD":0.123952,"changeRateQTD":-0.264185,"changeRateYTD":-0.264185,"amount":332919743.271251,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.192308,"pbRate":3.096668,"volumeRatio":0.779286,"roa":0.012605,"roe":0.143739,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5098336381.62,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":12.1722,"preClose":12.06,"latestTime":"19:59 EDT","volume":1143585,"amount":13797822.6501,"timestamp":1774051198718,"change":0.11219999999999963,"changeRate":0.009303482587064645},"preHourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":12.24,"latestTime":"09:29 EDT","volume":32836,"amount":400013.504268,"timestamp":1774013371821,"change":-0.05000000000000071,"changeRate":-0.004084967320261496},"postHourTrading":{"tag":"盘后","latestPrice":12.1722,"preClose":12.06,"latestTime":"19:59 EDT","volume":1143585,"amount":13797822.6501,"timestamp":1774051198718,"change":0.11219999999999963,"changeRate":0.009303482587064645},"overnightTrading":{"tag":"夜盘","latestPrice":12.260000228881836,"preClose":12.239999771118164,"latestTime":"20260320 04:00 EDT","volume":4970,"amount":60995,"timestamp":1773993601629,"change":0.020000457763671875,"changeRate":0.001634024357652808},"impliedVol":0.785,"impliedVolPercentile":0.757},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.015075,"change":-0.003,"latestPrice":0.196,"close":0.196,"volume":2797955,"market":"US","high":0.2066,"low":0.178,"preClose":0.199,"open":0.1925,"turnoverRate":0.287521,"peRate":0,"amplitude":0.143719,"marketValue":1915116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":0.178,"changeRate5Day":-0.31083,"changeRate20Day":-0.297994,"changeRate60Day":-0.473118,"changeRateWTD":-0.31083,"changeRateMTD":-0.216,"changeRateQTD":-0.246444,"changeRateYTD":-0.246444,"amount":535882.785098,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.623266,"volumeRatio":0.040615,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":0.076923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1907334.8,"shortable":0,"shares":9771000,"floatShares":9731300,"hourTrading":{"tag":"盘后","latestPrice":0.1865,"preClose":0.196,"latestTime":"19:49 EDT","volume":133247,"amount":25309.3693,"timestamp":1774050597101,"change":-0.009500000000000008,"changeRate":-0.04846938775510208},"preHourTrading":{"tag":"盘前","latestPrice":0.1983,"preClose":0.199,"latestTime":"09:29 EDT","volume":122825,"amount":24271.311914,"timestamp":1774013370294,"change":-0.0007000000000000062,"changeRate":-0.0035175879396985234},"postHourTrading":{"tag":"盘后","latestPrice":0.1865,"preClose":0.196,"latestTime":"19:49 EDT","volume":133247,"amount":25309.3693,"timestamp":1774050597101,"change":-0.009500000000000008,"changeRate":-0.04846938775510208},"overnightTrading":{"tag":"夜盘","latestPrice":0.19099999964237213,"preClose":0.19900000095367432,"latestTime":"20260320 04:00 EDT","volume":16872,"amount":3283,"timestamp":1773993601617,"change":-0.008000001311302185,"changeRate":-0.0402010114219272},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.0155,"change":-0.0062,"latestPrice":0.3938,"close":0.3938,"volume":4628540,"market":"US","high":0.41399,"low":0.37,"preClose":0.4,"open":0.4044,"turnoverRate":0.554854,"peRate":0,"amplitude":0.109975,"marketValue":5156141.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":0.2647,"changeRate5Day":0.03116,"changeRate20Day":-0.125278,"changeRate60Day":-0.80408,"changeRateWTD":0.03116,"changeRateMTD":-0.115056,"changeRateQTD":-0.773678,"changeRateYTD":-0.773678,"amount":1856787.459523,"eps":-4.37,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.382849,"volumeRatio":0.10859,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":0.013642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3285040.22,"shortable":3,"shares":13093300,"floatShares":8341900,"hourTrading":{"tag":"盘后","latestPrice":0.3976,"preClose":0.3938,"latestTime":"19:59 EDT","volume":160185,"amount":63528.8239,"timestamp":1774051149191,"change":0.0038000000000000256,"changeRate":0.00964956830878625},"preHourTrading":{"tag":"盘前","latestPrice":0.4087,"preClose":0.4,"latestTime":"09:28 EDT","volume":919276,"amount":373706.653493,"timestamp":1774013281450,"change":0.008699999999999986,"changeRate":0.021749999999999964},"postHourTrading":{"tag":"盘后","latestPrice":0.3976,"preClose":0.3938,"latestTime":"19:59 EDT","volume":160185,"amount":63528.8239,"timestamp":1774051149191,"change":0.0038000000000000256,"changeRate":0.00964956830878625},"overnightTrading":{"tag":"夜盘","latestPrice":0.3935000002384186,"preClose":0.4000000059604645,"latestTime":"20260320 04:00 EDT","volume":320819,"amount":127826,"timestamp":1773993601510,"change":-0.0065000057220458984,"changeRate":-0.016250014062970667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.015612,"change":-1.555,"latestPrice":98.05,"close":98.05,"volume":2028225,"market":"US","high":100.09,"low":96.52,"preClose":99.605,"open":98.152,"turnoverRate":0.052129,"peRate":11.441074,"amplitude":0.035842,"marketValue":4603476032.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.003456,"changeRate20Day":-0.13184,"changeRate60Day":-0.471058,"changeRateWTD":-0.003456,"changeRateMTD":-0.029208,"changeRateQTD":-0.441311,"changeRateYTD":-0.441311,"amount":199190427.980232,"eps":8.57,"lyrEps":1.88,"lyrPeRate":52.154255,"pbRate":3.417562,"volumeRatio":0.999324,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3814909790,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.05,"latestTime":"19:56 EDT","volume":189328,"amount":18591156.51688,"timestamp":1774051018545,"change":0.5600000000000023,"changeRate":0.005711371749107621},"preHourTrading":{"tag":"盘前","latestPrice":98.42,"preClose":99.605,"latestTime":"09:29 EDT","volume":5822,"amount":576280.1904,"timestamp":1774013382824,"change":-1.1850000000000023,"changeRate":-0.011896993122835221},"postHourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.05,"latestTime":"19:56 EDT","volume":189328,"amount":18591156.51688,"timestamp":1774051018545,"change":0.5600000000000023,"changeRate":0.005711371749107621},"overnightTrading":{"tag":"夜盘","latestPrice":99.93000030517578,"preClose":99.6050033569336,"latestTime":"20260320 04:00 EDT","volume":1401,"amount":140093,"timestamp":1773993601597,"change":0.3249969482421875,"changeRate":0.0032628576606494753},"impliedVol":0.7483,"impliedVolPercentile":0.6016},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.015726,"change":-0.39,"latestPrice":24.41,"close":24.41,"volume":5112687,"market":"US","high":24.95,"low":24.24,"preClose":24.8,"open":24.69,"turnoverRate":0.038404,"peRate":20.516347,"amplitude":0.028629,"marketValue":4508790628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":23.53,"changeRate5Day":0.001641,"changeRate20Day":-0.044618,"changeRate60Day":-0.457314,"changeRateWTD":0.001641,"changeRateMTD":-0.004892,"changeRateQTD":-0.448735,"changeRateYTD":-0.448735,"amount":125046011.817072,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.990991,"pbRate":4.604105,"volumeRatio":2.425741,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3249681843.61,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.41,"latestTime":"19:44 EDT","volume":561636,"amount":13709659.549872,"timestamp":1774050299725,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.14,"preClose":24.8,"latestTime":"09:01 EDT","volume":6410,"amount":158117.73273,"timestamp":1774011662127,"change":0.33999999999999986,"changeRate":0.013709677419354832},"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.41,"latestTime":"19:44 EDT","volume":561636,"amount":13709659.549872,"timestamp":1774050299725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.799999237060547,"latestTime":"20260320 04:00 EDT","volume":99,"amount":2445,"timestamp":1773993601493,"change":-0.09999847412109375,"changeRate":-0.0040321966611861155},"impliedVol":0.6311,"impliedVolPercentile":0.5219},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":-0.016029,"change":-0.44,"latestPrice":27.01,"close":27.01,"volume":121286,"market":"US","high":27.43,"low":26.7102,"preClose":27.45,"open":27.43,"turnoverRate":0.014007,"peRate":17.314114,"amplitude":0.026222,"marketValue":539220374.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.68,"week52Low":20.6101,"changeRate5Day":0.003343,"changeRate20Day":0.068856,"changeRate60Day":0.18413,"changeRateWTD":0.003343,"changeRateMTD":0.09574,"changeRateQTD":0.196721,"changeRateYTD":0.196721,"amount":3281238.929447,"eps":1.559999,"lyrEps":1.559999,"lyrPeRate":17.314114,"pbRate":3.608829,"volumeRatio":0.794187,"roa":0.087857,"roe":0.204745,"changeRate5Min":0.002226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8009,"divideRate":0.066675,"floatMarketCap":233886072.4,"shortable":3,"shares":19963731,"floatShares":8659240,"hourTrading":{"tag":"盘后","latestPrice":27.01,"preClose":27.01,"latestTime":"18:32 EDT","volume":7517,"amount":203018.3583,"timestamp":1774045923291,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.01,"preClose":27.01,"latestTime":"18:32 EDT","volume":7517,"amount":203018.3583,"timestamp":1774045923291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.010000228881836,"preClose":27.010000228881836,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.016251,"change":-0.28,"latestPrice":16.95,"close":16.95,"volume":8029182,"market":"US","high":17.41,"low":16.79,"preClose":17.23,"open":17.2,"turnoverRate":0.041175,"peRate":0,"amplitude":0.035984,"marketValue":4137895020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":10.69,"changeRate5Day":-0.049888,"changeRate20Day":0.03924,"changeRate60Day":-0.074782,"changeRateWTD":-0.049888,"changeRateMTD":0,"changeRateQTD":-0.167076,"changeRateYTD":-0.167076,"amount":136489386.271202,"eps":-0.142753,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":5.142868,"volumeRatio":1.728112,"roa":0.013769,"roe":-0.042539,"changeRate5Min":0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3305250000,"shortable":3,"shares":244123600,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":17.0793,"preClose":16.95,"latestTime":"19:59 EDT","volume":1180802,"amount":20018590.2951,"timestamp":1774051184982,"change":0.12930000000000064,"changeRate":0.0076283185840708345},"preHourTrading":{"tag":"盘前","latestPrice":17.39,"preClose":17.23,"latestTime":"09:29 EDT","volume":10572,"amount":181328.40672,"timestamp":1774013399269,"change":0.16000000000000014,"changeRate":0.009286128845037734},"postHourTrading":{"tag":"盘后","latestPrice":17.0793,"preClose":16.95,"latestTime":"19:59 EDT","volume":1180802,"amount":20018590.2951,"timestamp":1774051184982,"change":0.12930000000000064,"changeRate":0.0076283185840708345},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.229999542236328,"latestTime":"20260320 04:00 EDT","volume":10780,"amount":185896,"timestamp":1773993601625,"change":0,"changeRate":0},"impliedVol":0.753,"impliedVolPercentile":0.5538},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":-0.016675,"change":-0.175,"latestPrice":10.32,"close":10.32,"volume":3394,"market":"US","high":10.6,"low":10.31,"preClose":10.495,"open":10.6,"turnoverRate":0.000053,"peRate":0,"amplitude":0.027632,"marketValue":896565480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":-0.027333,"changeRate20Day":-0.060109,"changeRate60Day":0.219858,"changeRateWTD":-0.027333,"changeRateMTD":-0.069432,"changeRateQTD":0.170068,"changeRateYTD":0.170068,"amount":35408.597281,"eps":-1.576,"lyrEps":-1.596806,"lyrPeRate":0,"pbRate":8.444781,"volumeRatio":0.191774,"roa":-0.113516,"roe":-0.801555,"changeRate5Min":-0.006737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":666424020.72,"shortable":3,"shares":86876500,"floatShares":64575971,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"17:35 EDT","volume":2,"amount":21.32,"timestamp":1774042506158,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.495,"latestTime":"08:08 EDT","volume":35,"amount":376.6,"timestamp":1774008522573,"change":0.26500000000000057,"changeRate":0.025250119104335455},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"17:35 EDT","volume":2,"amount":21.32,"timestamp":1774042506158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.494999885559082,"latestTime":"20260320 04:00 EDT","volume":1,"amount":10,"timestamp":1773993601182,"change":-0.2950000762939453,"changeRate":-0.02810863072994024},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.017391,"change":-0.02,"latestPrice":1.13,"close":1.13,"volume":906671,"market":"US","high":1.17,"low":1.1,"preClose":1.15,"open":1.16,"turnoverRate":0.013554,"peRate":0,"amplitude":0.06087,"marketValue":137308085.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":0.387,"changeRate5Day":-0.143939,"changeRate20Day":-0.124031,"changeRate60Day":-0.241611,"changeRateWTD":-0.143939,"changeRateMTD":-0.175182,"changeRateQTD":-0.162963,"changeRateYTD":-0.162963,"amount":1016923.843734,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-17.469222,"volumeRatio":0.750476,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75586830,"shortable":3,"shares":121511580,"floatShares":66891000,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:29 EDT","volume":17531,"amount":19777.673,"timestamp":1774049358270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1684,"preClose":1.15,"latestTime":"09:23 EDT","volume":7634,"amount":8960.182297,"timestamp":1774013023483,"change":0.018400000000000194,"changeRate":0.01600000000000017},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:29 EDT","volume":17531,"amount":19777.673,"timestamp":1774049358270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.149999976158142,"latestTime":"20260320 04:00 EDT","volume":1490,"amount":1764,"timestamp":1773993601536,"change":0.029999971389770508,"changeRate":0.026086932184114293},"impliedVol":0.8011,"impliedVolPercentile":0.2191},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":-0.018072,"change":-0.03,"latestPrice":1.63,"close":1.63,"volume":249738,"market":"US","high":1.65,"low":1.605,"preClose":1.66,"open":1.62,"turnoverRate":0.001955,"peRate":8.288543,"amplitude":0.027108,"marketValue":589509891.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.16,"changeRate5Day":-0.063218,"changeRate20Day":-0.11413,"changeRate60Day":-0.142105,"changeRateWTD":-0.063218,"changeRateMTD":-0.089385,"changeRateQTD":-0.142105,"changeRateYTD":-0.142105,"amount":406361.260913,"eps":0.196657,"lyrEps":0.137003,"lyrPeRate":11.89755,"pbRate":0.116212,"volumeRatio":1.542489,"roa":0.031889,"roe":0.10106,"changeRate5Min":0.006173,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.030675,"floatMarketCap":208273313.57,"shortable":3,"shares":361662510,"floatShares":127775039,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.63,"latestTime":"19:55 EDT","volume":129,"amount":209.07,"timestamp":1774050910781,"change":-0.009999999999999787,"changeRate":-0.006134969325153244},"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.66,"latestTime":"09:03 EDT","volume":1467,"amount":2449.229263,"timestamp":1774011805437,"change":0.020000000000000018,"changeRate":0.012048192771084348},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.63,"latestTime":"19:55 EDT","volume":129,"amount":209.07,"timestamp":1774050910781,"change":-0.009999999999999787,"changeRate":-0.006134969325153244},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.659999966621399,"latestTime":"20260320 04:00 EDT","volume":26,"amount":44,"timestamp":1773993601635,"change":0.05000007152557373,"changeRate":0.030120525621057073},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.018138,"change":-0.68,"latestPrice":36.81,"close":36.81,"volume":2209387,"market":"US","high":37.71,"low":36.55,"preClose":37.49,"open":37.52,"turnoverRate":0.0177,"peRate":41.578891,"amplitude":0.030942,"marketValue":4638060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.06,"week52Low":32.4,"changeRate5Day":-0.03563,"changeRate20Day":-0.062166,"changeRate60Day":0.02965,"changeRateWTD":-0.03563,"changeRateMTD":-0.062882,"changeRateQTD":0.034861,"changeRateYTD":0.034861,"amount":81504242.940784,"eps":0.885305,"lyrEps":0.885305,"lyrPeRate":41.578891,"pbRate":2.028393,"volumeRatio":2.26825,"roa":0.024055,"roe":0.047083,"changeRate5Min":0.002724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2532,"divideRate":0.034045,"floatMarketCap":4594795366.5,"shortable":3,"shares":126000000,"floatShares":124824650,"hourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.81,"latestTime":"18:58 EDT","volume":241192,"amount":8878234.773481,"timestamp":1774047520839,"change":-0.3100000000000023,"changeRate":-0.008421624558543936},"preHourTrading":{"tag":"盘前","latestPrice":37.59,"preClose":37.49,"latestTime":"09:14 EDT","volume":12,"amount":454.04004,"timestamp":1774012489986,"change":0.10000000000000142,"changeRate":0.0026673779674580267},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.81,"latestTime":"18:58 EDT","volume":241192,"amount":8878234.773481,"timestamp":1774047520839,"change":-0.3100000000000023,"changeRate":-0.008421624558543936},"overnightTrading":{"tag":"夜盘","latestPrice":36.810001373291016,"preClose":36.810001373291016,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3286,"impliedVolPercentile":0.5418},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.018528,"change":-0.74,"latestPrice":39.2,"close":39.2,"volume":636483,"market":"US","high":40.17,"low":38.38,"preClose":39.94,"open":39.83,"turnoverRate":0.014618,"peRate":0,"amplitude":0.044817,"marketValue":2031517420.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":0.061755,"changeRate20Day":-0.308398,"changeRate60Day":-0.393658,"changeRateWTD":0.061755,"changeRateMTD":-0.044252,"changeRateQTD":-0.340844,"changeRateYTD":-0.340844,"amount":24905274.543102,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":7.371227,"volumeRatio":0.695885,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":0.005515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1706788423.2,"shortable":3,"shares":51824424,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.2,"latestTime":"18:03 EDT","volume":27789,"amount":1089326.322,"timestamp":1774044221651,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.43,"preClose":39.94,"latestTime":"09:10 EDT","volume":1383,"amount":55806.77451,"timestamp":1774012257711,"change":-0.509999999999998,"changeRate":-0.012769153730595844},"postHourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.2,"latestTime":"18:03 EDT","volume":27789,"amount":1089326.322,"timestamp":1774044221651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.95000076293945,"preClose":39.939998626708984,"latestTime":"20260320 04:00 EDT","volume":1,"amount":40,"timestamp":1773993600009,"change":0.01000213623046875,"changeRate":0.0002504290579464378},"impliedVol":0.8191,"impliedVolPercentile":0.6733},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.018605,"change":-0.014,"latestPrice":0.7385,"close":0.7385,"volume":1161060,"market":"US","high":0.7888,"low":0.7,"preClose":0.7525,"open":0.7258,"turnoverRate":0.402698,"peRate":0,"amplitude":0.118007,"marketValue":2597156.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7999,"week52Low":0.4717,"changeRate5Day":0.430924,"changeRate20Day":0.275475,"changeRate60Day":-0.526603,"changeRateWTD":0.430924,"changeRateMTD":0.366075,"changeRateQTD":-0.23913,"changeRateYTD":-0.23913,"amount":855623.489982,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-1.232517,"volumeRatio":0.011807,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":0.014981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2129243.2,"shortable":0,"shares":3516800,"floatShares":2883200,"hourTrading":{"tag":"盘后","latestPrice":0.6775,"preClose":0.7385,"latestTime":"19:59 EDT","volume":74108,"amount":50824.513796,"timestamp":1774051190940,"change":-0.061000000000000054,"changeRate":-0.08259986459038599},"preHourTrading":{"tag":"盘前","latestPrice":0.7294,"preClose":0.7525,"latestTime":"09:26 EDT","volume":86567,"amount":63441.246635,"timestamp":1774013198778,"change":-0.0230999999999999,"changeRate":-0.030697674418604517},"postHourTrading":{"tag":"盘后","latestPrice":0.6775,"preClose":0.7385,"latestTime":"19:59 EDT","volume":74108,"amount":50824.513796,"timestamp":1774051190940,"change":-0.061000000000000054,"changeRate":-0.08259986459038599},"overnightTrading":{"tag":"夜盘","latestPrice":0.7160000205039978,"preClose":0.7524999976158142,"latestTime":"20260320 04:00 EDT","volume":49598,"amount":35812,"timestamp":1773993601618,"change":-0.036499977111816406,"changeRate":-0.04850495312619432},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":-0.02,"change":-0.12,"latestPrice":5.88,"close":5.88,"volume":4430857,"market":"US","high":5.985,"low":5.83,"preClose":6,"open":5.95,"turnoverRate":0.034084,"peRate":65.333331,"amplitude":0.025833,"marketValue":1452360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4,"week52Low":5.12,"changeRate5Day":0.006849,"changeRate20Day":0.051878,"changeRate60Day":-0.245186,"changeRateWTD":0.006849,"changeRateMTD":0.010309,"changeRateQTD":-0.244216,"changeRateYTD":-0.244216,"amount":26144406.153113,"eps":0.09,"lyrEps":0.09,"lyrPeRate":65.333333,"pbRate":2.450649,"volumeRatio":0.705541,"roa":0.029833,"roe":0.038025,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":764400000,"shortable":3,"shares":247000000,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"18:03 EDT","volume":193132,"amount":1135598.39778,"timestamp":1774044230976,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":6,"latestTime":"08:12 EDT","volume":7,"amount":42.07,"timestamp":1774008779123,"change":0.009999999999999787,"changeRate":0.0016666666666666312},"postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"18:03 EDT","volume":193132,"amount":1135598.39778,"timestamp":1774044230976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.880000114440918,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1989,"impliedVolPercentile":0.0438},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.020036,"change":-0.11,"latestPrice":5.38,"close":5.38,"volume":165640,"market":"US","high":5.59,"low":5.36,"preClose":5.49,"open":5.5,"turnoverRate":0.007125,"peRate":0,"amplitude":0.041894,"marketValue":194713498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6247,"week52Low":2.3,"changeRate5Day":0.001862,"changeRate20Day":-0.00738,"changeRate60Day":-0.088136,"changeRateWTD":0.001862,"changeRateMTD":0.118503,"changeRateQTD":-0.101836,"changeRateYTD":-0.101836,"amount":896196.57093,"eps":-0.38,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.080695,"volumeRatio":0.934693,"roa":-0.081712,"roe":-0.1417,"changeRate5Min":0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125064012.62,"shortable":3,"shares":36192100,"floatShares":23246099,"hourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.38,"latestTime":"16:40 EDT","volume":7423,"amount":39999.832,"timestamp":1774039230519,"change":0.11000000000000032,"changeRate":0.020446096654275152},"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.38,"latestTime":"16:40 EDT","volume":7423,"amount":39999.832,"timestamp":1774039230519,"change":0.11000000000000032,"changeRate":0.020446096654275152},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.380000114440918,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.9082,"impliedVolPercentile":0.4343},{"symbol":"GAMB","nameCN":"Gambling.com Group Limited","changeRate":-0.020101,"change":-0.08,"latestPrice":3.9,"close":3.9,"volume":650418,"market":"US","high":3.99,"low":3.88,"preClose":3.98,"open":3.99,"turnoverRate":0.039663,"peRate":0,"amplitude":0.027638,"marketValue":137150910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":3.77,"changeRate5Day":-0.073634,"changeRate20Day":-0.099307,"changeRate60Day":-0.25144,"changeRateWTD":-0.073634,"changeRateMTD":-0.105505,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":2544265.063848,"eps":-0.93,"lyrEps":-0.93,"lyrPeRate":0,"pbRate":1.270445,"volumeRatio":0.689425,"roa":0.078138,"roe":-0.284931,"changeRate5Min":-0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63954033,"shortable":3,"shares":35166900,"floatShares":16398470,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"19:40 EDT","volume":16155,"amount":63010.36,"timestamp":1774050010867,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.98,"latestTime":"09:29 EDT","volume":3790,"amount":15234.24231,"timestamp":1774013399513,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"19:40 EDT","volume":16155,"amount":63010.36,"timestamp":1774050010867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.9000000953674316,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.6985,"impliedVolPercentile":0.9602},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.020305,"change":-0.84,"latestPrice":40.53,"close":40.53,"volume":3986538,"market":"US","high":42.21,"low":40.14,"preClose":41.37,"open":40.945,"turnoverRate":0.079416,"peRate":0,"amplitude":0.050036,"marketValue":2892045183.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.05,"week52Low":18.53,"changeRate5Day":0.014264,"changeRate20Day":-0.029454,"changeRate60Day":-0.246374,"changeRateWTD":0.014264,"changeRateMTD":-0.006374,"changeRateQTD":-0.199645,"changeRateYTD":-0.199645,"amount":162051087.757622,"eps":-4.664443,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.784028,"volumeRatio":3.90715,"roa":-0.283614,"roe":-0.507101,"changeRate5Min":0.004212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2034533046,"shortable":3,"shares":71355667,"floatShares":50198200,"hourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.53,"latestTime":"19:54 EDT","volume":880658,"amount":35693613.8892,"timestamp":1774050854254,"change":0.28000000000000114,"changeRate":0.006908462867012117},"preHourTrading":{"tag":"盘前","latestPrice":41.05,"preClose":41.37,"latestTime":"09:26 EDT","volume":4919,"amount":202107.769554,"timestamp":1774013215372,"change":-0.3200000000000003,"changeRate":-0.007735073724921448},"postHourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.53,"latestTime":"19:54 EDT","volume":880658,"amount":35693613.8892,"timestamp":1774050854254,"change":0.28000000000000114,"changeRate":0.006908462867012117},"overnightTrading":{"tag":"夜盘","latestPrice":40.529998779296875,"preClose":40.529998779296875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7096,"impliedVolPercentile":0.3625}]}}}