US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

671.42

-13.1385-1.92%

Number of Gainers:33

Number of Losers:126

Number of Flat:8

PE:- -

High:686.78

Open:684.60

Low:670.63

Close:684.65

Volume:248.57M

Turnover:6.50B

Market Cap:501.61B

Float Cap:362.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NeuroPace Inc. US NPCE	13.62	-1.45%	-0.2000	129.31K	1.76M	458.54M
Traeger Inc. (TGPX Holdings I LLC) US COOK	29.48	-1.45%	-0.4350	24.05K	675.71K	80.79M
Alkami Technology, Inc. US ALKT	17.46	-1.47%	-0.2600	464.29K	8.14M	1.85B
Marqeta, Inc. US MQ	3.95	-1.50%	-0.0600	1.21M	4.80M	1.69B
Atai Beckley Inc US ATAI	3.59	-1.64%	-0.0600	2.27M	8.23M	1.30B
Privia Health Group, Inc. US PRVA	21.73	-1.67%	-0.3700	378.11K	8.23M	2.69B
Dole plc US DOLE	14.305	-1.72%	-0.2500	373.92K	5.35M	1.36B
Tscan Therapeutics, Inc. US TCRX	1.07	-1.83%	-0.0200	428.72K	462.69K	60.72M
Digital Brands Group, Inc. US DBGI	2.64	-1.86%	-0.0500	224.15K	590.10K	21.58M
HCW Biologics Inc. US HCWB	0.859	-1.93%	-0.0169	9.43M	8.73M	3.02M
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.655	-1.95%	-0.0130	3.64K	2.43K	26.74M
Five Star Bancorp US FSBC	35.92	-1.97%	-0.7200	34.52K	1.25M	767.52M
AppLovin Corporation US APP	449.955	-1.99%	-9.1350	2.59M	1.18B	152.06B
SOPHiA GENETICS SA US SOPH	4.9	-2.00%	-0.1000	41.94K	206.76K	351.18M
Bon Natural Life Ltd US BON	1.46	-2.01%	-0.0300	19.77K	28.07K	11.87M
Nexxen International US NEXN	6.77	-2.03%	-0.1400	211.55K	1.43M	377.23M
U.S. Century Bank US USCB	17.77	-2.09%	-0.3800	21.33K	381.78K	324.43M
Orange County Bancorp Inc US OBT	30.74	-2.10%	-0.6600	21.03K	651.21K	410.89M
Zhihu US ZH	3.015	-2.11%	-0.0650	280.14K	859.68K	271.21M
GH Research PLC US GHRS	15.03	-2.15%	-0.3300	44.76K	678.49K	932.30M

1 ...3 4 5 6 7 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":671.5155,"timestamp":1773860550318,"preClose":684.654,"halted":0,"volume":248588935,"delay":0,"changeRate":-0.01919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.138489,"latestTime":"03-18 15:02:30 EDT","open":684.60364,"high":686.77625,"low":670.63196,"amount":6501741779.385233,"amplitude":0.02358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.514458,"peRate":191.00821,"turnoverRate":0.017689,"increases":32,"decrements":126,"flats":3,"marketCap":501607773495.875,"floatMarketCap":362297185067.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":686.77625,"amplitude":0.02358,"preClose":684.654,"low":670.63196,"pbRate":"5.514458","latestPrice":671.4231,"volume":248574935,"delay":0,"open":684.60364,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":685.7833,"twentyDayClose":647.1938,"sixtyDayClose":907.4049,"secType":"PLATE","market":"US","turnoverRate":0.017687,"peRate":191.00821,"marketCap":501460222006.375,"floatMarketCap":362182032528.125,"timestamp":1773860549517,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":33,"down":126,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":-0.014472,"change":-0.2,"latestPrice":13.62,"close":13.62,"volume":129312,"market":"US","high":13.74,"low":13.35,"preClose":13.82,"open":13.72,"turnoverRate":0.005644,"peRate":0,"amplitude":0.02822,"marketValue":458543831.76,"askSize":270,"bidSize":282,"askPrice":13.62,"bidPrice":13.58,"week52High":18.975,"week52Low":7.5625,"changeRate5Day":-0.067762,"changeRate20Day":-0.057439,"changeRate60Day":-0.134689,"changeRateWTD":-0.033357,"changeRateMTD":-0.065844,"changeRateQTD":-0.117876,"changeRateYTD":-0.117876,"amount":1760331.767761,"eps":-0.655971,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":24.094574,"volumeRatio":0.682911,"committee":0.021739,"roa":-0.102004,"roe":-1.587413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312072336,"shortable":0,"shares":33666948,"floatShares":22912800,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":13.82,"latestTime":"09:04 EDT","volume":12,"amount":168.110904,"timestamp":1773839098826,"change":0.6799999999999997,"changeRate":0.049204052098408085},"postHourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.82,"latestTime":"16:27 EDT","volume":5255,"amount":72624.1,"timestamp":1773779273301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.270000457763672,"preClose":13.819999694824219,"latestTime":"20260318 04:00 EDT","volume":3,"amount":43,"timestamp":1773820801381,"change":0.4500007629394531,"changeRate":0.03256156098961309},"impliedVol":0.5038,"impliedVolPercentile":0.3347},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":-0.014541,"change":-0.435,"latestPrice":29.48,"close":29.48,"volume":24054,"market":"US","high":30.3678,"low":25.51,"preClose":29.915,"open":30.3678,"turnoverRate":0.014754,"peRate":0,"amplitude":0.162387,"marketValue":80790706.48,"askSize":1,"bidSize":100,"askPrice":29.68,"bidPrice":28.4,"week52High":110.5,"week52Low":24.15,"changeRate5Day":-0.033443,"changeRate20Day":-0.322299,"changeRate60Day":-0.448972,"changeRateWTD":44.180077,"changeRateMTD":33.27907,"changeRateQTD":26.296296,"changeRateYTD":-0.454074,"amount":675712.420177,"eps":-43.5,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.472881,"volumeRatio":1.470782,"committee":0.980198,"roa":0.001609,"roe":-0.51503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48061833.6,"shortable":0,"shares":2740526,"floatShares":1630320,"postHourTrading":{"tag":"盘后","latestPrice":0.5983,"preClose":0.5983,"latestTime":"19:48 EDT","volume":362,"amount":217.374259,"timestamp":1773791320812,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.7849},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.014673,"change":-0.26,"latestPrice":17.46,"close":17.46,"volume":464288,"market":"US","high":17.73,"low":17.2644,"preClose":17.72,"open":17.55,"turnoverRate":0.006493,"peRate":0,"amplitude":0.026275,"marketValue":1853346594.24,"askSize":39,"bidSize":622,"askPrice":17.47,"bidPrice":17.45,"week52High":31.66,"week52Low":14.11,"changeRate5Day":-0.059774,"changeRate20Day":0.039286,"changeRate60Day":-0.221925,"changeRateWTD":-0.03,"changeRateMTD":0.055304,"changeRateQTD":-0.243173,"changeRateYTD":-0.243173,"amount":8138844.98053,"eps":-0.46,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":5.119049,"volumeRatio":0.257937,"committee":0.881997,"roa":-0.047214,"roe":-0.132536,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1248552919.26,"shortable":3,"shares":106148144,"floatShares":71509331,"preHourTrading":{"tag":"盘前","latestPrice":17.56,"preClose":17.72,"latestTime":"09:29 EDT","volume":1089,"amount":19361.560779,"timestamp":1773840599999,"change":-0.16000000000000014,"changeRate":-0.009029345372460505},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.72,"latestTime":"17:43 EDT","volume":50852,"amount":901193.28,"timestamp":1773783784993,"change":0.28000000000000114,"changeRate":0.015801354401805936},"overnightTrading":{"tag":"夜盘","latestPrice":17.780000686645508,"preClose":17.719999313354492,"latestTime":"20260318 04:00 EDT","volume":50,"amount":889,"timestamp":1773820801354,"change":0.060001373291015625,"changeRate":0.003386082145375492},"impliedVol":0.7971,"impliedVolPercentile":0.9363},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.014963,"change":-0.06,"latestPrice":3.95,"close":3.95,"volume":1205772,"market":"US","high":4.045,"low":3.94,"preClose":4.01,"open":3.98,"turnoverRate":0.003074,"peRate":0,"amplitude":0.026185,"marketValue":1687486973.4,"askSize":4114,"bidSize":8297,"askPrice":3.95,"bidPrice":3.94,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.059524,"changeRate20Day":-0.031863,"changeRate60Day":-0.205231,"changeRateWTD":-0.005038,"changeRateMTD":0.028646,"changeRateQTD":-0.168421,"changeRateYTD":-0.168421,"amount":4802468.89587,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.214675,"volumeRatio":0.528105,"committee":0.33704,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1549309791.65,"shortable":3,"shares":427211892,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":4.01,"latestTime":"09:29 EDT","volume":105,"amount":419.589996,"timestamp":1773840599999,"change":-0.019999999999999574,"changeRate":-0.0049875311720697195},"postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"17:40 EDT","volume":191100,"amount":766311.04,"timestamp":1773783601723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":4.010000228881836,"latestTime":"20260318 04:00 EDT","volume":492,"amount":1979,"timestamp":1773820800000,"change":0.009999752044677734,"changeRate":0.0024937036094549313},"impliedVol":0.5818,"impliedVolPercentile":0.6375},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":-0.016438,"change":-0.06,"latestPrice":3.59,"close":3.59,"volume":2266976,"market":"US","high":3.695,"low":3.58,"preClose":3.65,"open":3.65,"turnoverRate":0.007336,"peRate":0,"amplitude":0.031507,"marketValue":1303940421.18,"askSize":2212,"bidSize":4850,"askPrice":3.59,"bidPrice":3.58,"week52High":6.75,"week52Low":1.15,"changeRate5Day":-0.115764,"changeRate20Day":-0.091139,"changeRate60Day":-0.081841,"changeRateWTD":-0.0271,"changeRateMTD":-0.011019,"changeRateQTD":-0.122249,"changeRateYTD":-0.122249,"amount":8233642.710098,"eps":-2.913693,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":5.876941,"volumeRatio":0.692007,"committee":0.373549,"roa":-0.307524,"roe":-3.899791,"changeRate5Min":0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1109310000,"shortable":3,"shares":363214602,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":3.704,"preClose":3.65,"latestTime":"09:28 EDT","volume":3440,"amount":12848.854768,"timestamp":1773840494551,"change":0.05400000000000027,"changeRate":0.01479452054794528},"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.65,"latestTime":"19:53 EDT","volume":18466,"amount":67747.9908,"timestamp":1773791584763,"change":0.03000000000000025,"changeRate":0.00821917808219185},"impliedVol":0.7931,"impliedVolPercentile":0.1394},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.016742,"change":-0.37,"latestPrice":21.73,"close":21.73,"volume":378112,"market":"US","high":21.96,"low":21.56,"preClose":22.1,"open":21.82,"turnoverRate":0.003831,"peRate":120.722897,"amplitude":0.0181,"marketValue":2687746519.97,"askSize":210,"bidSize":1,"askPrice":21.73,"bidPrice":21.71,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.015406,"changeRate20Day":-0.002296,"changeRate60Day":-0.092314,"changeRateWTD":0.002306,"changeRateMTD":-0.085053,"changeRateQTD":-0.083509,"changeRateYTD":-0.083509,"amount":8227572.968262,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":120.722893,"pbRate":3.645801,"volumeRatio":0.652087,"committee":0.60076,"roa":0.017082,"roe":0.040323,"changeRate5Min":0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2144691937.86,"shortable":3,"shares":123688289,"floatShares":98697282,"preHourTrading":{"tag":"盘前","latestPrice":22.11,"preClose":22.1,"latestTime":"07:58 EDT","volume":1,"amount":22.11,"timestamp":1773835095276,"change":0.00999999999999801,"changeRate":0.00045248868778271535},"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.1,"latestTime":"16:10 EDT","volume":38500,"amount":850850,"timestamp":1773778203964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":22.100000381469727,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2533,"impliedVolPercentile":0.2231},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":-0.017176,"change":-0.25,"latestPrice":14.305,"close":14.305,"volume":373915,"market":"US","high":14.53,"low":14.18,"preClose":14.555,"open":14.435,"turnoverRate":0.005483,"peRate":26.951359,"amplitude":0.024047,"marketValue":1361306715,"askSize":868,"bidSize":27,"askPrice":14.32,"bidPrice":14.29,"week52High":16.57,"week52Low":12.52,"changeRate5Day":-0.013448,"changeRate20Day":-0.103135,"changeRate60Day":-0.077097,"changeRateWTD":-0.003136,"changeRateMTD":-0.108167,"changeRateQTD":-0.045697,"changeRateYTD":-0.045697,"amount":5352703.255377,"eps":0.530771,"lyrEps":0.530771,"lyrPeRate":26.951359,"pbRate":0.99795,"volumeRatio":0.755612,"committee":-0.939665,"roa":0.030535,"roe":0.087127,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3352,"divideRate":0.023432,"floatMarketCap":975574464.225,"shortable":3,"shares":95163000,"floatShares":68198145,"postHourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.64,"latestTime":"16:10 EDT","volume":38884,"amount":569261.76,"timestamp":1773778204148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.640000343322754,"preClose":14.640000343322754,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3833,"impliedVolPercentile":0.5657},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.018349,"change":-0.02,"latestPrice":1.07,"close":1.07,"volume":428720,"market":"US","high":1.1265,"low":1.04,"preClose":1.09,"open":1.07,"turnoverRate":0.009737,"peRate":0,"amplitude":0.079358,"marketValue":60720352.51,"askSize":2907,"bidSize":1339,"askPrice":1.08,"bidPrice":1.07,"week52High":2.57,"week52Low":0.8824,"changeRate5Day":-0.069565,"changeRate20Day":0.04902,"changeRate60Day":0.149302,"changeRateWTD":0.019048,"changeRateMTD":0.009434,"changeRateQTD":0.07,"changeRateYTD":0.07,"amount":462688.588915,"eps":-1,"lyrEps":-1,"lyrPeRate":0,"pbRate":0.493168,"volumeRatio":0.68819,"committee":-0.369289,"roa":-0.27882,"roe":-0.712817,"changeRate5Min":-0.008341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47113510.26,"shortable":3,"shares":56747993,"floatShares":44031318,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.09,"latestTime":"08:30 EDT","volume":1710,"amount":1911.920049,"timestamp":1773837050583,"change":0.010000000000000009,"changeRate":0.009174311926605512},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"17:52 EDT","volume":271,"amount":296.36,"timestamp":1773784324756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.090000033378601,"latestTime":"20260318 04:00 EDT","volume":13,"amount":14,"timestamp":1773820801272,"change":-0.009999990463256836,"changeRate":-0.00917430289635912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":-0.018587,"change":-0.05,"latestPrice":2.64,"close":2.64,"volume":224152,"market":"US","high":2.73,"low":2.5012,"preClose":2.69,"open":2.61,"turnoverRate":0.03914,"peRate":0,"amplitude":0.085056,"marketValue":21576456,"askSize":100,"bidSize":2501,"askPrice":2.65,"bidPrice":2.6,"week52High":18,"week52Low":1.77,"changeRate5Day":-0.232558,"changeRate20Day":-0.60479,"changeRate60Day":-0.75,"changeRateWTD":-0.128713,"changeRateMTD":-0.080139,"changeRateQTD":-0.791798,"changeRateYTD":-0.791798,"amount":590096.692057,"eps":-4.421547,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":1.349468,"volumeRatio":0.383809,"committee":0.923106,"roa":-0.221993,"roe":-1.628052,"changeRate5Min":-0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15119016,"shortable":0,"shares":8172900,"floatShares":5726900,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.69,"latestTime":"09:28 EDT","volume":802,"amount":2289.418954,"timestamp":1773840533212,"change":0.010000000000000231,"changeRate":0.003717472118959194},"postHourTrading":{"tag":"盘后","latestPrice":2.7391,"preClose":2.69,"latestTime":"19:59 EDT","volume":4942,"amount":13556.3846,"timestamp":1773791959902,"change":0.049100000000000144,"changeRate":0.018252788104089274},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.690000057220459,"latestTime":"20260318 04:00 EDT","volume":340,"amount":941,"timestamp":1773820801493,"change":0.04999995231628418,"changeRate":0.01858734247312562},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.019294,"change":-0.0169,"latestPrice":0.859,"close":0.859,"volume":9433719,"market":"US","high":1.04,"low":0.8037,"preClose":0.8759,"open":0.8759,"turnoverRate":3.271961,"peRate":0,"amplitude":0.26978,"marketValue":3020931.2,"askSize":100,"bidSize":204,"askPrice":0.88,"bidPrice":0.858,"week52High":17.7999,"week52Low":0.4717,"changeRate5Day":0.63619,"changeRate20Day":0.450523,"changeRate60Day":-0.473006,"changeRateWTD":0.664406,"changeRateMTD":0.588975,"changeRateQTD":-0.11498,"changeRateYTD":-0.11498,"amount":8733545.548339,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-1.433625,"volumeRatio":0.115075,"committee":0.342105,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2476668.8,"shortable":0,"shares":3516800,"floatShares":2883200,"preHourTrading":{"tag":"盘前","latestPrice":0.8726,"preClose":0.8759,"latestTime":"09:29 EDT","volume":1018765,"amount":956259.794067,"timestamp":1773840591972,"change":-0.0032999999999999696,"changeRate":-0.003767553373672759},"postHourTrading":{"tag":"盘后","latestPrice":0.8894,"preClose":0.8759,"latestTime":"19:59 EDT","volume":964565,"amount":875770.229157,"timestamp":1773791999694,"change":0.013499999999999956,"changeRate":0.015412718346843197},"overnightTrading":{"tag":"夜盘","latestPrice":0.9399999976158142,"preClose":0.8758999705314636,"latestTime":"20260318 04:00 EDT","volume":539150,"amount":512517,"timestamp":1773820801553,"change":0.06410002708435059,"changeRate":0.0731819034603427},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":-0.019461,"change":-0.013,"latestPrice":0.655,"close":0.655,"volume":3635,"market":"US","high":0.68,"low":0.6508,"preClose":0.668,"open":0.68,"turnoverRate":0.000102,"peRate":0,"amplitude":0.043713,"marketValue":26743881.215,"askSize":100,"bidSize":100,"askPrice":0.68,"bidPrice":0.6144,"week52High":2.92,"week52Low":0.56,"changeRate5Day":0.107354,"changeRate20Day":-0.007576,"changeRate60Day":-0.104457,"changeRateWTD":0.041335,"changeRateMTD":0.121383,"changeRateQTD":-0.064419,"changeRateYTD":-0.064419,"amount":2430.947806,"eps":-1.64,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.360391,"volumeRatio":0.509882,"committee":0,"roa":-0.280797,"roe":-0.650188,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23368543.075,"shortable":3,"shares":40830353,"floatShares":35677165,"postHourTrading":{"tag":"盘后","latestPrice":0.6799,"preClose":0.6799,"latestTime":"16:14 EDT","volume":1,"amount":0.6547,"timestamp":1773778448628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6753000020980835,"preClose":0.6798999905586243,"latestTime":"20260318 04:00 EDT","volume":32,"amount":22,"timestamp":1773820801439,"change":-0.0045999884605407715,"changeRate":-0.006765683960020791},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.019651,"change":-0.72,"latestPrice":35.92,"close":35.92,"volume":34518,"market":"US","high":36.68,"low":35.92,"preClose":36.64,"open":36.45,"turnoverRate":0.002343,"peRate":12.386206,"amplitude":0.020742,"marketValue":767516541.04,"askSize":220,"bidSize":20,"askPrice":36.11,"bidPrice":35.84,"week52High":42.26,"week52Low":22.22,"changeRate5Day":-0.024178,"changeRate20Day":-0.102897,"changeRate60Day":-0.045442,"changeRateWTD":-0.015351,"changeRateMTD":-0.077318,"changeRateQTD":0.003913,"changeRateYTD":0.003913,"amount":1254518.566177,"eps":2.9,"lyrEps":2.902549,"lyrPeRate":12.375329,"pbRate":1.721538,"volumeRatio":0.433171,"committee":-0.833333,"roa":0.013988,"roe":0.146253,"changeRate5Min":-0.001945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.023664,"floatMarketCap":529248225.44,"shortable":3,"shares":21367387,"floatShares":14734082,"preHourTrading":{"tag":"盘前","latestPrice":36.68,"preClose":36.64,"latestTime":"08:32 EDT","volume":44,"amount":1614.14,"timestamp":1773837122712,"change":0.03999999999999915,"changeRate":0.0010917030567685357},"postHourTrading":{"tag":"盘后","latestPrice":36.64,"preClose":36.64,"latestTime":"16:10 EDT","volume":2221,"amount":81377.44,"timestamp":1773778204175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.63999938964844,"preClose":36.63999938964844,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4216,"impliedVolPercentile":0.8367},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.019898,"change":-9.135,"latestPrice":449.955,"close":449.955,"volume":2586502,"market":"US","high":471.7207,"low":448.6801,"preClose":459.09,"open":453.5,"turnoverRate":0.01115,"peRate":46.153009,"amplitude":0.050188,"marketValue":152064542025,"askSize":3,"bidSize":21,"askPrice":450.18,"bidPrice":449.96,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.024911,"changeRate20Day":0.112676,"changeRate60Day":-0.351995,"changeRateWTD":-0.019001,"changeRateMTD":0.034927,"changeRateQTD":-0.332233,"changeRateYTD":-0.332233,"amount":1184266976.428101,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":46.153008,"pbRate":71.235587,"volumeRatio":0.663183,"committee":0.981982,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104378449711.14,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":454.35,"preClose":459.09,"latestTime":"09:29 EDT","volume":16368,"amount":7533943.89792,"timestamp":1773840599999,"change":-4.739999999999952,"changeRate":-0.010324772920342314},"postHourTrading":{"tag":"盘后","latestPrice":457.8538,"preClose":459.09,"latestTime":"19:59 EDT","volume":127634,"amount":58574734.0558,"timestamp":1773791980574,"change":-1.2361999999999966,"changeRate":-0.002692718203402376},"overnightTrading":{"tag":"夜盘","latestPrice":464.9599914550781,"preClose":459.0899963378906,"latestTime":"20260318 04:00 EDT","volume":4482,"amount":2075941,"timestamp":1773820801544,"change":5.8699951171875,"changeRate":0.012786153399141327},"impliedVol":0.7026,"impliedVolPercentile":0.3665},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":-0.02,"change":-0.1,"latestPrice":4.9,"close":4.9,"volume":41941,"market":"US","high":5.01,"low":4.875,"preClose":5,"open":5,"turnoverRate":0.000765,"peRate":0,"amplitude":0.027,"marketValue":351176630,"askSize":317,"bidSize":20,"askPrice":4.93,"bidPrice":4.84,"week52High":5.7,"week52Low":2.58,"changeRate5Day":0.088889,"changeRate20Day":0.014493,"changeRate60Day":0.035941,"changeRateWTD":0.062907,"changeRateMTD":0.088889,"changeRateQTD":0.049251,"changeRateYTD":0.049251,"amount":206760.563217,"eps":-1.17,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":7.448863,"volumeRatio":0.424689,"committee":-0.881306,"roa":-0.27853,"roe":-1.099996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268517055.1,"shortable":3,"shares":71668700,"floatShares":54799399,"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"18:04 EDT","volume":11,"amount":55.01,"timestamp":1773785069061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.4087,"impliedVolPercentile":0.7849},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":-0.020134,"change":-0.03,"latestPrice":1.46,"close":1.46,"volume":19766,"market":"US","high":1.52,"low":1.35,"preClose":1.49,"open":1.52,"turnoverRate":0.002487,"peRate":0,"amplitude":0.114094,"marketValue":11868048,"askSize":200,"bidSize":200,"askPrice":1.47,"bidPrice":1.45,"week52High":15.75,"week52Low":1.14,"changeRate5Day":-0.033113,"changeRate20Day":-0.115152,"changeRate60Day":-0.151163,"changeRateWTD":-0.013514,"changeRateMTD":-0.141176,"changeRateQTD":-0.081761,"changeRateYTD":-0.081761,"amount":28074.931758,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.206219,"volumeRatio":1.708844,"committee":0,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11604224.54,"shortable":0,"shares":8128800,"floatShares":7948099,"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.49,"latestTime":"09:29 EDT","volume":136,"amount":200.920008,"timestamp":1773840570099,"change":-0.010000000000000009,"changeRate":-0.00671140939597316},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"18:44 EDT","volume":1740,"amount":2592.83,"timestamp":1773787457396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4900000095367432,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":-0.02026,"change":-0.14,"latestPrice":6.77,"close":6.77,"volume":211549,"market":"US","high":6.83,"low":6.66,"preClose":6.91,"open":6.77,"turnoverRate":0.00535,"peRate":16.512195,"amplitude":0.024602,"marketValue":377229673.83,"askSize":294,"bidSize":950,"askPrice":6.78,"bidPrice":6.77,"week52High":12.6,"week52Low":5.6,"changeRate5Day":-0.096128,"changeRate20Day":0.130217,"changeRate60Day":0.022659,"changeRateWTD":-0.088829,"changeRateMTD":0.051242,"changeRateQTD":0.035168,"changeRateYTD":0.035168,"amount":1432050.646367,"eps":0.41,"lyrEps":0.41,"lyrPeRate":16.512195,"pbRate":0.794718,"volumeRatio":0.439113,"committee":0.527331,"roa":0.025404,"roe":0.04981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267681061,"shortable":3,"shares":55720779,"floatShares":39539300,"preHourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":6.91,"latestTime":"09:15 EDT","volume":2000,"amount":13940,"timestamp":1773839735905,"change":0.05999999999999961,"changeRate":0.00868306801736608},"postHourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":6.91,"latestTime":"16:52 EDT","volume":14335,"amount":99054.85,"timestamp":1773780735601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.909999847412109,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.9667,"impliedVolPercentile":0.8247},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.020937,"change":-0.38,"latestPrice":17.77,"close":17.77,"volume":21326,"market":"US","high":18.155,"low":17.735,"preClose":18.15,"open":18.03,"turnoverRate":0.001501,"peRate":13.360902,"amplitude":0.02314,"marketValue":324426641.22,"askSize":10,"bidSize":100,"askPrice":17.72,"bidPrice":17.61,"week52High":20.785,"week52Low":15.39,"changeRate5Day":-0.026835,"changeRate20Day":-0.095674,"changeRate60Day":-0.102978,"changeRateWTD":-0.020397,"changeRateMTD":-0.061278,"changeRateQTD":-0.035288,"changeRateYTD":-0.035288,"amount":381776.637447,"eps":1.33,"lyrEps":1.33,"lyrPeRate":13.360902,"pbRate":1.493794,"volumeRatio":0.745813,"committee":0.818182,"roa":0.009715,"roe":0.120673,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.418998,"divideRate":0.023579,"floatMarketCap":252465498,"shortable":3,"shares":18256986,"floatShares":14207400,"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.15,"latestTime":"16:10 EDT","volume":1704,"amount":30927.6,"timestamp":1773778204330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.149999618530273,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":-0.021019,"change":-0.66,"latestPrice":30.74,"close":30.74,"volume":21032,"market":"US","high":31.24,"low":30.55,"preClose":31.4,"open":31.2,"turnoverRate":0.001987,"peRate":9.24031,"amplitude":0.021975,"marketValue":410893587.6,"askSize":10,"bidSize":162,"askPrice":30.96,"bidPrice":30.25,"week52High":37.9899,"week52Low":20.97,"changeRate5Day":-0.009186,"changeRate20Day":-0.120206,"changeRate60Day":0.03432,"changeRateWTD":0.007539,"changeRateMTD":-0.074375,"changeRateQTD":0.076708,"changeRateYTD":0.076708,"amount":651209.870895,"eps":3.326728,"lyrEps":3.326728,"lyrPeRate":9.240311,"pbRate":1.444956,"volumeRatio":0.775218,"committee":0.883721,"roa":0.0161,"roe":0.17712,"changeRate5Min":0.005068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.018543,"floatMarketCap":325401221.04,"shortable":3,"shares":13366740,"floatShares":10585596,"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.4,"latestTime":"16:10 EDT","volume":1506,"amount":47288.4,"timestamp":1773778204255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.399999618530273,"preClose":31.399999618530273,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.021104,"change":-0.065,"latestPrice":3.015,"close":3.015,"volume":280140,"market":"US","high":3.13,"low":3.01,"preClose":3.08,"open":3.13,"turnoverRate":0.006237,"peRate":17.912949,"amplitude":0.038961,"marketValue":271212214.5,"askSize":283,"bidSize":309,"askPrice":3.02,"bidPrice":3.01,"week52High":5.55,"week52Low":3.01,"changeRate5Day":-0.030547,"changeRate20Day":-0.136103,"changeRate60Day":-0.131124,"changeRateWTD":-0.024272,"changeRateMTD":-0.091867,"changeRateQTD":-0.080793,"changeRateYTD":-0.080793,"amount":859675.256896,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.066936,"volumeRatio":0.954215,"committee":0.043919,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135418423.5,"shortable":3,"shares":89954300,"floatShares":44914900,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.08,"latestTime":"08:20 EDT","volume":350,"amount":1072.00002,"timestamp":1773836453845,"change":-0.020000000000000018,"changeRate":-0.006493506493506499},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.08,"latestTime":"16:10 EDT","volume":1742,"amount":5365.36,"timestamp":1773778204354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.0799999237060547,"latestTime":"20260318 04:00 EDT","volume":1354,"amount":4178,"timestamp":1773820801272,"change":-0.009999990463256836,"changeRate":-0.003246750230832539},"impliedVol":1.2103,"impliedVolPercentile":0.3904},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.021484,"change":-0.33,"latestPrice":15.03,"close":15.03,"volume":44764,"market":"US","high":15.41,"low":14.9,"preClose":15.36,"open":15.17,"turnoverRate":0.002187,"peRate":0,"amplitude":0.033203,"marketValue":932301806.85,"askSize":10,"bidSize":1,"askPrice":15.04,"bidPrice":14.97,"week52High":19.51,"week52Low":7.98,"changeRate5Day":-0.006609,"changeRate20Day":-0.06646,"changeRate60Day":0.181604,"changeRateWTD":0.005351,"changeRateMTD":0.012121,"changeRateQTD":0.183465,"changeRateYTD":0.183465,"amount":678493.393913,"eps":-0.79,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":3.333185,"volumeRatio":0.201258,"committee":-0.818182,"roa":-0.15917,"roe":-0.210433,"changeRate5Min":-0.003976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307622106.18,"shortable":3,"shares":62029395,"floatShares":20467206,"preHourTrading":{"tag":"盘前","latestPrice":15.59,"preClose":15.36,"latestTime":"09:26 EDT","volume":36,"amount":561.24,"timestamp":1773840384848,"change":0.23000000000000043,"changeRate":0.014973958333333362},"postHourTrading":{"tag":"盘后","latestPrice":15.36,"preClose":15.36,"latestTime":"19:06 EDT","volume":2029,"amount":31159.83,"timestamp":1773788801607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.880000114440918,"preClose":15.359999656677246,"latestTime":"20260318 04:00 EDT","volume":9,"amount":143,"timestamp":1773820800000,"change":0.5200004577636719,"changeRate":0.03385419722568933},"impliedVol":0.5484,"impliedVolPercentile":0.3347}]}}}