US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

590.45

-18.3627-3.02%

Number of Gainers:48

Number of Losers:108

Number of Flat:14

PE:- -

High:608.69

Open:608.69

Low:576.69

Close:608.87

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UiPath US PATH	11.72	-0.85%	-0.1000	7.31M	85.30M	6.46B
DatChat Inc US DATS	2.25	-0.88%	-0.0200	85.84K	192.27K	9.47M
Moving iMage Technologies Inc. US MITQ	0.5578	-0.89%	-0.0050	4.08K	2.29K	5.52M
LifeStance Health Group, Inc. US LFST	6.5	-0.91%	-0.0600	213.33K	1.38M	2.53B
Compass, Inc. US COMP	7.555	-0.98%	-0.0750	2.43M	18.24M	3.92B
Absci Corporation. US ABSI	3	-0.99%	-0.0300	1.18M	3.48M	382.06M
The Honest Company, Inc. US HNST	4.78	-1.04%	-0.0500	446.30K	2.11M	526.90M
Sentage Holdings Inc US SNTG	1.6701	-1.18%	-0.0199	3.70K	6.25K	4.69M
Alzamend Neuro, Inc US ALZN	0.66	-1.20%	-0.0080	31.63K	21.08K	4.35M
Centessa Pharmaceuticals plc US CNTA	13.55	-1.24%	-0.1700	127.86K	1.73M	1.80B
ANGEL OAK MORTGAGE REIT INC US AOMR	9.46	-1.25%	-0.1200	89.44K	845.39K	222.31M
ZipRecruiter Inc. US ZIP	5.105	-1.26%	-0.0650	360.28K	1.80M	502.92M
Traeger Inc. (TGPX Holdings I LLC) US COOK	1.451	-1.29%	-0.0190	61.42K	87.76K	189.57M
Procore Technologies US PCOR	63.16	-1.30%	-0.8300	313.67K	19.80M	9.47B
Similarweb Ltd. US SMWB	7.47	-1.32%	-0.1000	116.18K	859.98K	618.72M
Krispy Kreme, Inc. US DNUT	4.085	-1.33%	-0.0550	1.11M	4.49M	694.70M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	11.31	-1.39%	-0.1600	3.08M	35.20M	11.83B
Southern States Bancshares, Inc. US SSBK	33.28	-1.42%	-0.4800	16.55K	550.86K	330.21M
Sprinklr, Inc. US CXM	7.61	-1.42%	-0.1100	265.03K	2.01M	1.95B
ATRenew US RERE	2.415	-1.43%	-0.0350	223.49K	538.94K	539.30M

1 ...3 4 5 6 7 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":590.5111,"timestamp":1746033284928,"preClose":608.87384,"halted":0,"volume":149332975,"delay":0,"changeRate":-0.030159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.362732,"latestTime":"04-30 13:14:45 EDT","open":608.68835,"high":608.68835,"low":576.68616,"amount":4315138736.611942,"amplitude":0.05256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.330155,"peRate":430.142003,"turnoverRate":0.011361,"increases":48,"decrements":108,"flats":12,"marketCap":412794463057,"floatMarketCap":297871000234.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":608.68835,"amplitude":0.05256,"preClose":608.87384,"low":576.68616,"pbRate":"5.330155","latestPrice":590.4505,"volume":149318198,"delay":0,"open":608.68835,"prevYearClose":648.26935,"prevWeekClose":602.7113,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":568.6481,"twentyDayClose":582.7725,"sixtyDayClose":722.3647,"secType":"PLATE","market":"US","turnoverRate":0.011361,"peRate":430.142003,"marketCap":412794463057,"floatMarketCap":297871000234.5,"timestamp":1746033283894,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":48,"down":108,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"PATH","shortMargin":0.3,"floatShares":436132676,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.82,"latestTime":"19:58 EDT","volume":80022,"amount":945046.7201,"timestamp":1745971093793},"volumeRatio":1.134599,"changeRateMTD":0.137864,"dividePrice":0,"high":11.865,"changeRateQTD":0.137864,"changeRateWTD":0.011217,"week52Low":9.38,"changeRateYTD":-0.077891,"changeRate5Min":-0.002129,"askSize":600,"floatMarketCap":5111474962.72,"latestPrice":11.72,"askPrice":11.73,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":11.72,"market":"US","volume":7307626,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.82,"latestTime":"09:29 EDT","volume":23349,"amount":269615.782941,"timestamp":1746019799089},"changeRate60Day":-0.175229,"changeRate5Day":0.078197,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.034264,"preClose":11.82,"low":11.46,"lyrPeRate":0,"pbRate":3.501804,"impliedVol":0.6511,"week52High":20.95,"changeRate":-0.00846,"longInitialMargin":0.25,"amount":85303593.333977,"committee":0.311137,"changeRate20Day":0.11619,"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.819999694824219,"latestTime":"20250430 04:00 EDT","volume":215,"amount":2535,"timestamp":1746000001801},"bidSize":1142,"change":-0.099999,"marketValue":6463496987.240001,"shortable":3,"turnoverRate":0.016756,"open":11.46,"impliedVolPercentile":0.608},{"symbol":"DATS","shortMargin":0.3,"floatShares":3934328,"nameCN":"DatChat Inc","postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.27,"latestTime":"19:42 EDT","volume":1152,"amount":2671.11,"timestamp":1745970161458},"volumeRatio":0.663764,"changeRateMTD":-0.417098,"dividePrice":0,"high":2.38,"changeRateQTD":-0.417098,"changeRateWTD":-0.103586,"week52Low":1.01,"changeRateYTD":0.264045,"changeRate5Min":0,"askSize":300,"floatMarketCap":8852238,"latestPrice":2.25,"askPrice":2.26,"peRate":0,"eps":-1.432719,"divideRate":0,"bidPrice":2.24,"market":"US","volume":85840,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.27,"latestTime":"09:27 EDT","volume":317,"amount":752.152018,"timestamp":1746019662881},"changeRate60Day":-0.267101,"changeRate5Day":-0.1,"roa":-0.555744,"roe":-0.927025,"lyrEps":-1.432719,"shares":4209329,"amplitude":0.101278,"preClose":2.27,"low":2.1501,"lyrPeRate":0,"pbRate":1.37685,"impliedVol":0,"week52High":9.34,"changeRate":-0.008811,"longInitialMargin":0.25,"amount":192269.034786,"committee":-0.2,"changeRate20Day":-0.294671,"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":-0.02,"marketValue":9470990.25,"shortable":3,"turnoverRate":0.021818,"open":2.38,"impliedVolPercentile":0},{"symbol":"MITQ","shortMargin":0.3,"floatShares":6423290,"nameCN":"Moving iMage Technologies Inc.","volumeRatio":0.103055,"changeRateMTD":-0.10752,"dividePrice":0,"high":0.5749,"changeRateQTD":-0.10752,"changeRateWTD":-0.034948,"week52Low":0.4201,"changeRateYTD":-0.141846,"changeRate5Min":0,"askSize":100,"floatMarketCap":3582911.162,"latestPrice":0.5578,"askPrice":0.6193,"peRate":0,"eps":-0.155409,"divideRate":0,"bidPrice":0.5505,"market":"US","volume":4081,"preHourTrading":{"tag":"盘前","latestPrice":0.5501,"preClose":0.5628,"latestTime":"08:09 EDT","volume":3,"amount":1.6503,"timestamp":1746014971200},"changeRate60Day":-0.212147,"changeRate5Day":-0.024655,"roa":-0.096589,"roe":-0.254542,"lyrEps":-0.13088,"shares":9896850,"amplitude":0.043177,"preClose":0.5628,"low":0.5506,"lyrPeRate":0,"pbRate":1.062649,"impliedVol":0,"week52High":1.55,"changeRate":-0.008884,"longInitialMargin":0.25,"amount":2290.487161,"committee":0.047619,"changeRate20Day":-0.254079,"overnightTrading":{"tag":"夜盘","latestPrice":0.5627999901771545,"preClose":0.5627999901771545,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":110,"change":-0.005,"marketValue":5520462.93,"shortable":3,"turnoverRate":0.000635,"open":0.5509,"impliedVolPercentile":0},{"symbol":"LFST","shortMargin":0.3,"floatShares":130663920,"nameCN":"LifeStance Health Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"16:58 EDT","volume":26643,"amount":174778.18,"timestamp":1745960332993},"volumeRatio":0.324976,"changeRateMTD":-0.024024,"dividePrice":0,"high":6.53,"changeRateQTD":-0.024024,"changeRateWTD":-0.004594,"week52Low":4.64,"changeRateYTD":-0.118046,"changeRate5Min":-0.002302,"askSize":1333,"floatMarketCap":849315480,"latestPrice":6.5,"askPrice":6.51,"peRate":0,"eps":-0.151505,"divideRate":0,"bidPrice":6.5,"market":"US","volume":213333,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.56,"latestTime":"09:24 EDT","volume":31,"amount":201.179999,"timestamp":1746019466867},"changeRate60Day":-0.191542,"changeRate5Day":0.020408,"roa":-0.008533,"earningTime":"Pre-Mkt","roe":-0.039957,"lyrEps":-0.151505,"shares":388882916,"amplitude":0.015244,"preClose":6.56,"low":6.43,"lyrPeRate":0,"pbRate":1.747746,"impliedVol":0.4837,"week52High":8.61,"changeRate":-0.009146,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1382572.302618,"committee":0.122449,"changeRate20Day":-0.019608,"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.559999942779541,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1705,"change":-0.06,"marketValue":2527738954,"shortable":3,"turnoverRate":0.001633,"open":6.5,"impliedVolPercentile":0.54},{"symbol":"COMP","shortMargin":0.3,"floatShares":448000000,"nameCN":"Compass, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.63,"latestTime":"19:59 EDT","volume":85749,"amount":654281.32,"timestamp":1745971174438},"volumeRatio":0.632237,"changeRateMTD":-0.134593,"dividePrice":0,"high":7.6255,"changeRateQTD":-0.134593,"changeRateWTD":0.025102,"week52Low":3.025,"changeRateYTD":0.291453,"changeRate5Min":-0.001322,"askSize":1827,"floatMarketCap":3384640000,"latestPrice":7.555,"askPrice":7.56,"peRate":0,"eps":-0.307867,"divideRate":0,"bidPrice":7.55,"market":"US","volume":2428874,"preHourTrading":{"tag":"盘前","latestPrice":7.45,"preClose":7.63,"latestTime":"09:07 EDT","volume":15468,"amount":117113.33244,"timestamp":1746018459487},"changeRate60Day":0.056643,"changeRate5Day":0.044952,"roa":-0.074252,"earningTime":"Post-Mkt","roe":-0.36594,"lyrEps":-0.307867,"shares":518654885,"amplitude":0.036763,"preClose":7.63,"low":7.345,"lyrPeRate":0,"pbRate":9.571172,"impliedVol":0.8831,"week52High":10.25,"changeRate":-0.00983,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":18235027.929144,"committee":0.237638,"changeRate20Day":-0.133601,"overnightTrading":{"tag":"夜盘","latestPrice":7.630000114440918,"preClose":7.630000114440918,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2966,"change":-0.075,"marketValue":3918437656.175,"shortable":3,"turnoverRate":0.005422,"open":7.455,"impliedVolPercentile":0.86},{"symbol":"ABSI","shortMargin":0.3,"floatShares":100727152,"nameCN":"Absci Corporation.","postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"19:58 EDT","volume":33585,"amount":101588.4539,"timestamp":1745971121491},"volumeRatio":1.187204,"changeRateMTD":0.195219,"dividePrice":0,"high":3.025,"changeRateQTD":0.195219,"changeRateWTD":-0.041534,"week52Low":2.01,"changeRateYTD":0.145038,"changeRate5Min":-0.001664,"askSize":1215,"floatMarketCap":302181456,"latestPrice":3,"askPrice":3.01,"peRate":0,"eps":-0.935287,"divideRate":0,"bidPrice":3,"market":"US","volume":1182985,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":3.03,"latestTime":"09:29 EDT","volume":37631,"amount":111942.057104,"timestamp":1746019789427},"changeRate60Day":-0.189189,"changeRate5Day":-0.059561,"roa":-0.311808,"earningTime":"Post-Mkt","roe":-0.580373,"lyrEps":-0.935287,"shares":127353236,"amplitude":0.057756,"preClose":3.03,"low":2.85,"lyrPeRate":0,"pbRate":2.132827,"impliedVol":0.8965,"week52High":6.33,"changeRate":-0.009901,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":3480252.921842,"committee":0.008163,"changeRate20Day":0.25,"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.0299999713897705,"latestTime":"20250430 04:00 EDT","volume":35,"amount":109,"timestamp":1746000001799},"bidSize":1235,"change":-0.03,"marketValue":382059708,"shortable":0,"turnoverRate":0.011744,"open":2.9919,"impliedVolPercentile":0.44},{"symbol":"HNST","shortMargin":0.3,"floatShares":95318485,"nameCN":"The Honest Company, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.8122,"preClose":4.83,"latestTime":"19:51 EDT","volume":1020214,"amount":4927578.907,"timestamp":1745970669718},"volumeRatio":0.53773,"changeRateMTD":0.017021,"dividePrice":0,"high":4.81,"changeRateQTD":0.017021,"changeRateWTD":-0.004167,"week52Low":2.4,"changeRateYTD":-0.310245,"changeRate5Min":0,"askSize":1146,"floatMarketCap":455622358.3,"latestPrice":4.78,"askPrice":4.78,"peRate":0,"eps":-0.06109,"divideRate":0,"bidPrice":4.77,"market":"US","volume":446295,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.83,"latestTime":"09:29 EDT","volume":7083,"amount":33535.868059,"timestamp":1746019770052},"changeRate60Day":-0.224026,"changeRate5Day":0.059867,"roa":-0.017624,"earningTime":"Post-Mkt","roe":-0.041177,"lyrEps":-0.06109,"shares":110229634,"amplitude":0.031056,"preClose":4.83,"low":4.66,"lyrPeRate":0,"pbRate":3.022814,"impliedVol":1.3964,"week52High":8.97,"changeRate":-0.010352,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":2111613.363011,"committee":0.099764,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.829999923706055,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1400,"change":-0.05,"marketValue":526897650.52,"shortable":3,"turnoverRate":0.004682,"open":4.74,"impliedVolPercentile":0.528},{"symbol":"SNTG","shortMargin":0.3,"floatShares":1059324,"nameCN":"Sentage Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.69,"latestTime":"16:39 EDT","volume":10022,"amount":16137.96,"timestamp":1745959161586},"volumeRatio":0.13108,"changeRateMTD":-0.072167,"dividePrice":0,"high":1.71,"changeRateQTD":-0.072167,"changeRateWTD":-0.011775,"week52Low":1.425,"changeRateYTD":-0.077293,"changeRate5Min":0,"askSize":40,"floatMarketCap":1769177.0124,"latestPrice":1.6701,"askPrice":1.7,"peRate":0,"eps":-0.819094,"divideRate":0,"bidPrice":1.65,"market":"US","volume":3697,"changeRate60Day":-0.097243,"changeRate5Day":0.006084,"roa":-0.088539,"roe":-0.161339,"lyrEps":-0.800785,"shares":2805325,"amplitude":0.023669,"preClose":1.69,"low":1.67,"lyrPeRate":0,"pbRate":0.422205,"impliedVol":0,"week52High":3.97,"changeRate":-0.011775,"longInitialMargin":0.25,"amount":6250.860096,"committee":-0.481481,"changeRate20Day":-0.087377,"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":14,"change":-0.0199,"marketValue":4685173.2825,"shortable":3,"turnoverRate":0.00349,"open":1.68,"impliedVolPercentile":0},{"symbol":"ALZN","shortMargin":0.3,"floatShares":6443127,"nameCN":"Alzamend Neuro, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.7051,"preClose":0.6646,"latestTime":"19:34 EDT","volume":17060,"amount":11464.0935,"timestamp":1745969674130},"volumeRatio":0.595332,"changeRateMTD":-0.304018,"dividePrice":0,"high":0.685,"changeRateQTD":-0.304018,"changeRateWTD":-0.029412,"week52Low":0.6427,"changeRateYTD":-0.431034,"changeRate5Min":0,"askSize":10,"floatMarketCap":4252463.82,"latestPrice":0.66,"askPrice":0.69,"peRate":0,"eps":-1.607888,"divideRate":0,"bidPrice":0.66,"market":"US","volume":31625,"preHourTrading":{"tag":"盘前","latestPrice":0.6646,"preClose":0.668,"latestTime":"09:06 EDT","volume":105,"amount":69.735498,"timestamp":1746018413911},"changeRate60Day":-0.421053,"changeRate5Day":-0.036637,"roa":-1.060841,"roe":-10.92959,"lyrEps":-14.703311,"shares":6597507,"amplitude":0.037425,"preClose":0.668,"low":0.66,"lyrPeRate":0,"pbRate":1.262211,"impliedVol":3.3537,"week52High":15.06,"changeRate":-0.011976,"longInitialMargin":0.25,"amount":21080.645956,"committee":0.967213,"changeRate20Day":-0.33675,"overnightTrading":{"tag":"夜盘","latestPrice":0.6646000146865845,"preClose":0.6646000146865845,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":600,"change":-0.008,"marketValue":4354354.62,"shortable":3,"turnoverRate":0.004908,"open":0.6701,"impliedVolPercentile":0},{"symbol":"CNTA","shortMargin":0.3,"floatShares":93006186,"nameCN":"Centessa Pharmaceuticals plc","postHourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.72,"latestTime":"17:10 EDT","volume":4594,"amount":63031.88,"timestamp":1745961004631},"volumeRatio":0.385677,"changeRateMTD":-0.057719,"dividePrice":0,"high":13.95,"changeRateQTD":-0.057719,"changeRateWTD":-0.017404,"week52Low":7.75,"changeRateYTD":-0.191045,"changeRate5Min":-0.002209,"askSize":300,"floatMarketCap":1260233820.3,"latestPrice":13.55,"askPrice":13.59,"peRate":0,"eps":-2.05949,"divideRate":0,"bidPrice":13.55,"market":"US","volume":127859,"preHourTrading":{"tag":"盘前","latestPrice":12.86,"preClose":13.72,"latestTime":"09:10 EDT","volume":377,"amount":5088.169567,"timestamp":1746018607662},"changeRate60Day":-0.198225,"changeRate5Day":0.039908,"roa":-0.268203,"roe":-0.739294,"lyrEps":-2.05949,"shares":133184349,"amplitude":0.043732,"preClose":13.72,"low":13.35,"lyrPeRate":0,"pbRate":4.494261,"impliedVol":0.6344,"week52High":19.09,"changeRate":-0.012391,"longInitialMargin":0.25,"amount":1733228.283669,"committee":-0.2,"changeRate20Day":0.024187,"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.720000267028809,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":-0.17,"marketValue":1804647928.95,"shortable":3,"turnoverRate":0.001375,"open":13.95,"impliedVolPercentile":0.496},{"symbol":"AOMR","shortMargin":0.3,"floatShares":12779799,"nameCN":"ANGEL OAK MORTGAGE REIT INC","postHourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.58,"latestTime":"19:38 EDT","volume":655,"amount":6276.2799,"timestamp":1745969884878},"volumeRatio":1.228605,"changeRateMTD":-0.007345,"dividePrice":1.28,"high":9.69,"changeRateQTD":-0.007345,"changeRateWTD":0.115566,"week52Low":7.36,"changeRateYTD":0.019397,"changeRate5Min":-0.00211,"askSize":162,"floatMarketCap":120896898.54,"latestPrice":9.46,"askPrice":9.5,"peRate":8.08547,"eps":1.17,"divideRate":0.135307,"bidPrice":9.45,"market":"US","volume":89437,"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.58,"latestTime":"09:26 EDT","volume":102,"amount":988.47996,"timestamp":1746019596481},"changeRate60Day":-0.06614,"changeRate5Day":0.119527,"roa":0.01256,"earningTime":"Pre-Mkt","roe":0.116144,"lyrEps":1.182635,"shares":23500175,"amplitude":0.045929,"preClose":9.58,"low":9.25,"lyrPeRate":7.999087,"pbRate":0.930303,"impliedVol":0,"week52High":13.315,"changeRate":-0.012526,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":845393.208541,"committee":-0.98773,"changeRate20Day":0.006383,"overnightTrading":{"tag":"夜盘","latestPrice":9.579999923706055,"preClose":9.579999923706055,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":-0.12,"marketValue":222311655.5,"shortable":3,"turnoverRate":0.006998,"open":9.59,"impliedVolPercentile":0},{"symbol":"ZIP","shortMargin":0.3,"floatShares":59754647,"nameCN":"ZipRecruiter Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.17,"latestTime":"19:58 EDT","volume":15473,"amount":80011.94,"timestamp":1745971123332},"volumeRatio":0.806618,"changeRateMTD":-0.133277,"dividePrice":0,"high":5.13,"changeRateQTD":-0.133277,"changeRateWTD":-0.063303,"week52Low":4.735,"changeRateYTD":-0.29489,"changeRate5Min":-0.00293,"askSize":168,"floatMarketCap":305047472.935,"latestPrice":5.105,"askPrice":5.11,"peRate":0,"eps":-0.13038,"divideRate":0,"bidPrice":5.1,"market":"US","volume":360278,"preHourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":5.17,"latestTime":"04:23 EDT","volume":4,"amount":20.740002,"timestamp":1746001407888},"changeRate60Day":-0.262283,"changeRate5Day":-0.066728,"roa":0.001191,"earningTime":"Post-Mkt","roe":-1.179536,"lyrEps":-0.13038,"shares":98516104,"amplitude":0.054159,"preClose":5.17,"low":4.85,"lyrPeRate":0,"pbRate":37.447856,"impliedVol":0.7332,"week52High":11.25,"changeRate":-0.012573,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":1797522.231287,"committee":0.225806,"changeRate20Day":-0.175283,"bidSize":366,"change":-0.065,"marketValue":502924710.92,"shortable":3,"turnoverRate":0.006029,"open":5.055,"impliedVolPercentile":0.624},{"symbol":"COOK","shortMargin":0.3,"floatShares":77957444,"nameCN":"Traeger Inc. (TGPX Holdings I LLC)","postHourTrading":{"tag":"盘后","latestPrice":1.4936,"preClose":1.47,"latestTime":"17:42 EDT","volume":4045,"amount":5949,"timestamp":1745962966196},"volumeRatio":0.835961,"changeRateMTD":-0.13631,"dividePrice":0,"high":1.465,"changeRateQTD":-0.13631,"changeRateWTD":-0.019595,"week52Low":1.32,"changeRateYTD":-0.392887,"changeRate5Min":0.00069,"askSize":75,"floatMarketCap":113116251.244,"latestPrice":1.451,"askPrice":1.46,"peRate":0,"eps":-0.269999,"divideRate":0,"bidPrice":1.45,"market":"US","volume":61420,"changeRate60Day":-0.387764,"changeRate5Day":-0.032667,"roa":-0.002175,"earningTime":"Post-Mkt","roe":-0.119793,"lyrEps":-0.266847,"shares":130648819,"amplitude":0.047619,"preClose":1.47,"low":1.395,"lyrPeRate":0,"pbRate":0.685785,"impliedVol":0.8229,"week52High":3.97,"changeRate":-0.012925,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":87762.511039,"committee":0.800532,"changeRate20Day":-0.120606,"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":732,"change":-0.019,"marketValue":189571436.369,"shortable":0,"turnoverRate":0.000788,"open":1.45,"impliedVolPercentile":0.596},{"symbol":"PCOR","shortMargin":0.3,"floatShares":136955147,"nameCN":"Procore Technologies","postHourTrading":{"tag":"盘后","latestPrice":64.2,"preClose":63.99,"latestTime":"19:15 EDT","volume":79003,"amount":5055276.315,"timestamp":1745968532903},"volumeRatio":0.373141,"changeRateMTD":-0.04332,"dividePrice":0,"high":63.72,"changeRateQTD":-0.04332,"changeRateWTD":-0.009099,"week52Low":49.46,"changeRateYTD":-0.15708,"changeRate5Min":-0.002842,"askSize":6,"floatMarketCap":8650087084.52,"latestPrice":63.16,"askPrice":63.21,"peRate":0,"eps":-0.718614,"divideRate":0,"bidPrice":63.11,"market":"US","volume":313673,"preHourTrading":{"tag":"盘前","latestPrice":63.48,"preClose":63.99,"latestTime":"08:42 EDT","volume":460,"amount":29291.07178,"timestamp":1746016921387},"changeRate60Day":-0.190464,"changeRate5Day":0.047777,"roa":-0.04066,"earningTime":"Post-Mkt","roe":-0.086708,"lyrEps":-0.718614,"shares":149924206,"amplitude":0.028442,"preClose":63.99,"low":61.9,"lyrPeRate":0,"pbRate":7.349859,"impliedVol":0.605,"week52High":88.92,"changeRate":-0.012971,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":19802776.305374,"committee":0.914286,"changeRate20Day":-0.066095,"overnightTrading":{"tag":"夜盘","latestPrice":63.9900016784668,"preClose":63.9900016784668,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":134,"change":-0.830002,"marketValue":9469212850.96,"shortable":3,"turnoverRate":0.00229,"open":61.99,"impliedVolPercentile":0.788},{"symbol":"SMWB","shortMargin":0.3,"floatShares":47676629,"nameCN":"Similarweb Ltd.","postHourTrading":{"tag":"盘后","latestPrice":7.57,"preClose":7.57,"latestTime":"16:05 EDT","volume":2574,"amount":19485.18,"timestamp":1745957108231},"volumeRatio":0.653367,"changeRateMTD":-0.096735,"dividePrice":0,"high":7.53,"changeRateQTD":-0.096735,"changeRateWTD":-0.034884,"week52Low":5.71,"changeRateYTD":-0.47283,"changeRate5Min":0,"askSize":102,"floatMarketCap":356144418.63,"latestPrice":7.47,"askPrice":7.5,"peRate":0,"eps":-0.141749,"divideRate":0,"bidPrice":7.46,"market":"US","volume":116180,"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.57,"latestTime":"04:07 EDT","volume":1,"amount":7.33,"timestamp":1746000439838},"changeRate60Day":-0.552158,"changeRate5Day":0.046218,"roa":-0.025066,"earningTime":"Post-Mkt","roe":-0.532202,"lyrEps":-0.141749,"shares":82827260,"amplitude":0.031704,"preClose":7.57,"low":7.29,"lyrPeRate":0,"pbRate":22.492352,"impliedVol":0.7099,"week52High":17.64,"changeRate":-0.01321,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":859983.799267,"committee":-0.36,"changeRate20Day":-0.104317,"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.570000171661377,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":48,"change":-0.1,"marketValue":618719632.2,"shortable":3,"turnoverRate":0.002437,"open":7.458,"impliedVolPercentile":0.644},{"symbol":"DNUT","shortMargin":0.3,"floatShares":86484965,"nameCN":"Krispy Kreme, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.14,"latestTime":"19:11 EDT","volume":47415,"amount":196668.4245,"timestamp":1745968260814},"volumeRatio":0.499374,"changeRateMTD":-0.169715,"dividePrice":0.14,"high":4.13,"changeRateQTD":-0.169715,"changeRateWTD":-0.056582,"week52Low":3.91,"changeRateYTD":-0.58862,"changeRate5Min":-0.00729,"askSize":800,"floatMarketCap":353291082.025,"latestPrice":4.085,"askPrice":4.09,"peRate":227.830462,"eps":0.01793,"divideRate":0.034272,"bidPrice":4.08,"market":"US","volume":1108238,"preHourTrading":{"tag":"盘前","latestPrice":4.09,"preClose":4.14,"latestTime":"09:27 EDT","volume":11318,"amount":47164.932105,"timestamp":1746019659157},"changeRate60Day":-0.539459,"changeRate5Day":-0.08817,"roa":-0.002254,"earningTime":"Pre-Mkt","roe":0.003142,"lyrEps":0.018276,"shares":170060000,"amplitude":0.036232,"preClose":4.14,"low":3.98,"lyrPeRate":223.517181,"pbRate":0.612316,"impliedVol":1.7722,"week52High":13.25,"changeRate":-0.013285,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":4493656.528701,"committee":0.258573,"changeRate20Day":-0.159465,"overnightTrading":{"tag":"夜盘","latestPrice":4.210000038146973,"preClose":4.139999866485596,"latestTime":"20250430 04:00 EDT","volume":234,"amount":983,"timestamp":1746000001773},"bidSize":1358,"change":-0.055,"marketValue":694695100,"shortable":3,"turnoverRate":0.012814,"open":4.06,"impliedVolPercentile":0.956},{"symbol":"YMM","shortMargin":0.3,"floatShares":763732647,"nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.47,"latestTime":"16:32 EDT","volume":289099,"amount":3315964.53,"timestamp":1745958764388},"volumeRatio":0.70297,"changeRateMTD":-0.11433,"dividePrice":0.7007,"high":11.55,"changeRateQTD":-0.11433,"changeRateWTD":0.008921,"week52Low":6.66,"changeRateYTD":0.045287,"changeRate5Min":-0.002206,"askSize":820,"floatMarketCap":8637816237.57,"latestPrice":11.31,"askPrice":11.32,"peRate":28.106502,"eps":0.402398,"divideRate":0.061954,"bidPrice":11.31,"market":"US","volume":3082736,"preHourTrading":{"tag":"盘前","latestPrice":11.44,"preClose":11.47,"latestTime":"09:28 EDT","volume":1479,"amount":16978.131693,"timestamp":1746019718184},"changeRate60Day":0.017086,"changeRate5Day":0.020758,"roa":0.038367,"roe":0.084383,"lyrEps":0.403959,"shares":1045894192,"amplitude":0.024133,"preClose":11.47,"low":11.2732,"lyrPeRate":27.997891,"pbRate":0.313962,"impliedVol":0.6154,"week52High":13.845,"changeRate":-0.013949,"longInitialMargin":0.25,"amount":35196060.855865,"committee":-0.15493,"changeRate20Day":-0.115715,"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.470000267028809,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":600,"change":-0.16,"marketValue":11829063311.52,"shortable":3,"turnoverRate":0.004036,"open":11.45,"impliedVolPercentile":0.572},{"symbol":"SSBK","shortMargin":0.3,"floatShares":6049720,"nameCN":"Southern States Bancshares, Inc.","postHourTrading":{"tag":"盘后","latestPrice":33.76,"preClose":33.76,"latestTime":"17:09 EDT","volume":802,"amount":27075.52,"timestamp":1745960953520},"volumeRatio":0.771976,"changeRateMTD":-0.069091,"dividePrice":0.27,"high":33.565,"changeRateQTD":-0.069091,"changeRateWTD":0.012165,"week52Low":23.6701,"changeRateYTD":-0.000901,"changeRate5Min":0,"askSize":227,"floatMarketCap":201334681.6,"latestPrice":33.28,"askPrice":33.35,"peRate":8.75984,"eps":3.799156,"divideRate":0.008113,"bidPrice":33.14,"market":"US","volume":16545,"preHourTrading":{"tag":"盘前","latestPrice":33.7,"preClose":33.76,"latestTime":"08:11 EDT","volume":220,"amount":7323.69,"timestamp":1746015082250},"changeRate60Day":0.031938,"changeRate5Day":0.015253,"roa":0.013837,"roe":0.144621,"lyrEps":3.726274,"shares":9922180,"amplitude":0.017032,"preClose":33.76,"low":32.99,"lyrPeRate":8.931174,"pbRate":1.137934,"impliedVol":0,"week52High":39.16,"changeRate":-0.014218,"longInitialMargin":0.25,"amount":550861.642284,"committee":-0.038902,"changeRate20Day":-0.067003,"bidSize":110,"change":-0.48,"marketValue":330210150.4,"shortable":3,"turnoverRate":0.002735,"open":33.28,"impliedVolPercentile":0},{"symbol":"CXM","shortMargin":0.3,"floatShares":198516669,"nameCN":"Sprinklr, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.72,"latestTime":"18:18 EDT","volume":897043,"amount":6925087.708096,"timestamp":1745965080519},"volumeRatio":0.335909,"changeRateMTD":-0.088623,"dividePrice":0,"high":7.645,"changeRateQTD":-0.088623,"changeRateWTD":-0.006527,"week52Low":6.75,"changeRateYTD":-0.099408,"changeRate5Min":-0.001312,"askSize":284,"floatMarketCap":1510711851.09,"latestPrice":7.61,"askPrice":7.61,"peRate":17.295455,"eps":0.44,"divideRate":0,"bidPrice":7.6,"market":"US","volume":265029,"preHourTrading":{"tag":"盘前","latestPrice":7.55,"preClose":7.72,"latestTime":"09:29 EDT","volume":44,"amount":333.180025,"timestamp":1746019747663},"changeRate60Day":-0.137188,"changeRate5Day":0.061367,"roa":0.0139,"roe":0.188283,"lyrEps":0.467293,"shares":255886384,"amplitude":0.023964,"preClose":7.72,"low":7.46,"lyrPeRate":16.285286,"pbRate":3.181528,"impliedVol":0.7481,"week52High":12.86,"changeRate":-0.014249,"longInitialMargin":0.25,"amount":2013992.266631,"committee":0.174419,"changeRate20Day":-0.106808,"overnightTrading":{"tag":"夜盘","latestPrice":7.71999979019165,"preClose":7.71999979019165,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":404,"change":-0.11,"marketValue":1947295382.24,"shortable":3,"turnoverRate":0.001335,"open":7.56,"impliedVolPercentile":0.632},{"symbol":"RERE","shortMargin":0.3,"floatShares":120544744,"nameCN":"ATRenew","postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"16:05 EDT","volume":1033701,"amount":2532567.45,"timestamp":1745957105537},"volumeRatio":0.371106,"changeRateMTD":-0.178571,"dividePrice":0,"high":2.47,"changeRateQTD":-0.178571,"changeRateWTD":0.01046,"week52Low":1.89,"changeRateYTD":-0.161458,"changeRate5Min":0,"askSize":318,"floatMarketCap":291115556.76,"latestPrice":2.415,"askPrice":2.42,"peRate":0,"eps":-0.00465,"divideRate":0,"bidPrice":2.41,"market":"US","volume":223490,"changeRate60Day":-0.155594,"changeRate5Day":0.054585,"roa":0.003421,"roe":-0.002222,"lyrEps":-0.00465,"shares":223311276,"amplitude":0.04351,"preClose":2.45,"low":2.3634,"lyrPeRate":0,"pbRate":0.145971,"impliedVol":0,"week52High":3.7,"changeRate":-0.014286,"longInitialMargin":0.25,"amount":538939.895637,"committee":0.551481,"changeRate20Day":-0.184122,"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.450000047683716,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1100,"change":-0.035,"marketValue":539296731.54,"shortable":3,"turnoverRate":0.001854,"open":2.3634,"impliedVolPercentile":0}]}}}