US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

675.54

-8.9302-1.30%

Number of Gainers:45

Number of Losers:114

Number of Flat:8

PE:- -

High:686.78

Open:684.60

Low:670.66

Close:684.65

Volume:234.27M

Turnover:6.09B

Market Cap:504.56B

Float Cap:364.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sentage Holdings Inc US SNTG	1.95	-1.02%	-0.0200	3.43K	6.81K	5.47M
ANGEL OAK MORTGAGE REIT INC US AOMR	8.29	-1.07%	-0.0900	16.74K	139.80K	206.54M
D-MARKET Electronic Services & Trading US HEPS	2.75	-1.08%	-0.0300	81.84K	225.44K	995.50M
Dermata Therapeutics Inc US DRMA	1.2065	-1.11%	-0.0135	32.19K	39.06K	3.42M
GH Research PLC US GHRS	15.19	-1.11%	-0.1700	41.77K	633.31K	942.23M
Monte Rosa Therapeutics US GLUE	15.85	-1.12%	-0.1800	635.67K	10.12M	1.21B
Acurx Pharmaceuticals, LLC* US ACXP	4.8231	-1.17%	-0.0569	694.58K	3.30M	13.77M
Five Star Bancorp US FSBC	36.2	-1.20%	-0.4400	32.56K	1.18M	773.50M
DLocal Limited US DLO	11.58	-1.28%	-0.1500	1.07M	12.49M	3.41B
Senti Biosciences, Inc. US SNTI	0.9671	-1.32%	-0.0129	59.66K	57.08K	25.30M
Dole plc US DOLE	14.36	-1.34%	-0.1950	301.14K	4.31M	1.37B
Candel Therapeutics, Inc. US CADL	5.1	-1.35%	-0.0700	606.80K	3.10M	373.55M
Coinbase Global, Inc. US COIN	207.348	-1.37%	-2.8820	8.76M	1.79B	54.76B
Traeger Inc. (TGPX Holdings I LLC) US COOK	29.48	-1.45%	-0.4350	23.21K	651.30K	80.79M
Zhihu US ZH	3.035	-1.46%	-0.0450	266.14K	817.35K	273.01M
Robinhood US HOOD	76.19	-1.50%	-1.1600	15.69M	1.19B	68.51B
Dingdong (Cayman) Limited US DDL	2.61	-1.51%	-0.0400	291.27K	761.68K	566.37M
AppLovin Corporation US APP	451.965	-1.55%	-7.1250	2.43M	1.12B	152.74B
ThredUp Inc. US TDUP	3.465	-1.56%	-0.0550	693.81K	2.42M	440.18M
SOPHiA GENETICS SA US SOPH	4.92	-1.60%	-0.0800	39.87K	196.57K	352.61M

1 ...3 4 5 6 7 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":675.72375,"timestamp":1773859400585,"preClose":684.654,"halted":0,"volume":234267062,"delay":0,"changeRate":-0.013043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.930237,"latestTime":"03-18 14:43:20 EDT","open":684.60364,"high":686.77625,"low":670.66156,"amount":6087264983.250956,"amplitude":0.023537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.514458,"peRate":191.00821,"turnoverRate":0.016668,"increases":44,"decrements":114,"flats":3,"marketCap":504559383114.625,"floatMarketCap":364575134905.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":686.77625,"amplitude":0.023537,"preClose":684.654,"low":670.66156,"pbRate":"5.514458","latestPrice":675.5364,"volume":234274330,"delay":0,"open":684.60364,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":685.7833,"twentyDayClose":647.1938,"sixtyDayClose":907.4049,"secType":"PLATE","market":"US","turnoverRate":0.01667,"peRate":191.00821,"marketCap":504503016775.625,"floatMarketCap":364534578745.375,"timestamp":1773859402859,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":45,"down":114,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":-0.010152,"change":-0.02,"latestPrice":1.95,"close":1.95,"volume":3426,"market":"US","high":2.02,"low":1.95,"preClose":1.97,"open":1.96,"turnoverRate":0.003234,"peRate":0,"amplitude":0.035533,"marketValue":5470383.75,"askSize":20,"bidSize":100,"askPrice":2.01,"bidPrice":1.91,"week52High":12.7,"week52Low":1.425,"changeRate5Day":0.015625,"changeRate20Day":0.037234,"changeRate60Day":-0.133333,"changeRateWTD":0.015625,"changeRateMTD":0.020942,"changeRateQTD":0.031801,"changeRateYTD":0.031801,"amount":6813.388005,"eps":-0.705742,"lyrEps":-0.843512,"lyrPeRate":0,"pbRate":0.581046,"volumeRatio":0.431337,"committee":0.666667,"roa":-0.075645,"roe":-0.163554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2065681.8,"shortable":3,"shares":2805325,"floatShares":1059324,"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.99,"latestTime":"16:00 EDT","volume":1,"amount":1.97,"timestamp":1773777601594,"change":-0.020000000000000018,"changeRate":-0.010050251256281416},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":-0.01074,"change":-0.09,"latestPrice":8.29,"close":8.29,"volume":16744,"market":"US","high":8.405,"low":8.29,"preClose":8.38,"open":8.37,"turnoverRate":0.001247,"peRate":4.605556,"amplitude":0.013723,"marketValue":206537350.15,"askSize":32,"bidSize":7,"askPrice":8.3,"bidPrice":8.28,"week52High":10.34,"week52Low":7.36,"changeRate5Day":-0.017773,"changeRate20Day":-0.085998,"changeRate60Day":-0.067492,"changeRateWTD":0.010976,"changeRateMTD":-0.0338,"changeRateQTD":-0.037166,"changeRateYTD":-0.037166,"amount":139799.248489,"eps":1.8,"lyrEps":1.8,"lyrPeRate":4.605556,"pbRate":0.772036,"volumeRatio":0.364704,"committee":-0.641026,"roa":0.017541,"roe":0.173839,"changeRate5Min":-0.003007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.154403,"floatMarketCap":111282473,"shortable":3,"shares":24914035,"floatShares":13423700,"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.38,"latestTime":"08:00 EDT","volume":18,"amount":151.2,"timestamp":1773835201111,"change":0.019999999999999574,"changeRate":0.002386634844868684},"postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.38,"latestTime":"18:59 EDT","volume":2904,"amount":24333.63,"timestamp":1773788355898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.380000114440918,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":-0.010791,"change":-0.03,"latestPrice":2.75,"close":2.75,"volume":81843,"market":"US","high":2.825,"low":2.745,"preClose":2.78,"open":2.79,"turnoverRate":0.000428,"peRate":0,"amplitude":0.028777,"marketValue":995500000,"askSize":1075,"bidSize":1096,"askPrice":2.76,"bidPrice":2.75,"week52High":3.33,"week52Low":2.15,"changeRate5Day":-0.028269,"changeRate20Day":0.045627,"changeRate60Day":0.145833,"changeRateWTD":-0.048443,"changeRateMTD":0.037736,"changeRateQTD":0.108871,"changeRateYTD":0.108871,"amount":225443.56096,"eps":-0.418953,"lyrEps":-0.418953,"lyrPeRate":0,"pbRate":0.494881,"volumeRatio":0.529354,"committee":0.009673,"roa":-0.04022,"roe":-2.137294,"changeRate5Min":-0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525250000,"shortable":3,"shares":362000000,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.78,"latestTime":"09:29 EDT","volume":20,"amount":55.6,"timestamp":1773840541036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"17:11 EDT","volume":16,"amount":44.5402,"timestamp":1773781875046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.0797},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.011066,"change":-0.0135,"latestPrice":1.2065,"close":1.2065,"volume":32192,"market":"US","high":1.25,"low":1.19,"preClose":1.22,"open":1.25,"turnoverRate":0.016223,"peRate":0,"amplitude":0.04918,"marketValue":3420789.45,"askSize":344,"bidSize":485,"askPrice":1.22,"bidPrice":1.2,"week52High":23.7,"week52Low":1.11,"changeRate5Day":-0.079008,"changeRate20Day":-0.057422,"changeRate60Day":-0.44656,"changeRateWTD":0.013866,"changeRateMTD":0.005417,"changeRateQTD":-0.479957,"changeRateYTD":-0.479957,"amount":39058.088921,"eps":-12.129513,"lyrEps":-80.322277,"lyrPeRate":0,"pbRate":0.863813,"volumeRatio":0.435529,"committee":0.170084,"roa":-0.964546,"roe":-2.033621,"changeRate5Min":0.003744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2394103.797,"shortable":3,"shares":2835300,"floatShares":1984338,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.22,"latestTime":"09:25 EDT","volume":3216,"amount":3843.356054,"timestamp":1773840313460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"18:34 EDT","volume":747,"amount":912.42,"timestamp":1773786842810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2200000286102295,"latestTime":"20260318 04:00 EDT","volume":675,"amount":806,"timestamp":1773820800000,"change":-0.009999990463256836,"changeRate":-0.00819671330225163},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.011068,"change":-0.17,"latestPrice":15.19,"close":15.19,"volume":41771,"market":"US","high":15.41,"low":14.9,"preClose":15.36,"open":15.17,"turnoverRate":0.002041,"peRate":0,"amplitude":0.033203,"marketValue":942226510.05,"askSize":400,"bidSize":34,"askPrice":15.24,"bidPrice":15.14,"week52High":19.51,"week52Low":7.98,"changeRate5Day":0.003966,"changeRate20Day":-0.056522,"changeRate60Day":0.194182,"changeRateWTD":0.016054,"changeRateMTD":0.022896,"changeRateQTD":0.196063,"changeRateYTD":0.196063,"amount":633307.310802,"eps":-0.79,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":3.368668,"volumeRatio":0.199165,"committee":-0.843318,"roa":-0.15917,"roe":-0.210433,"changeRate5Min":-0.002626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310896859.14,"shortable":3,"shares":62029395,"floatShares":20467206,"preHourTrading":{"tag":"盘前","latestPrice":15.59,"preClose":15.36,"latestTime":"09:26 EDT","volume":36,"amount":561.24,"timestamp":1773840384848,"change":0.23000000000000043,"changeRate":0.014973958333333362},"postHourTrading":{"tag":"盘后","latestPrice":15.36,"preClose":15.36,"latestTime":"19:06 EDT","volume":2029,"amount":31159.83,"timestamp":1773788801607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.880000114440918,"preClose":15.359999656677246,"latestTime":"20260318 04:00 EDT","volume":9,"amount":143,"timestamp":1773820800000,"change":0.5200004577636719,"changeRate":0.03385419722568933},"impliedVol":0.5484,"impliedVolPercentile":0.3347},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.011229,"change":-0.18,"latestPrice":15.85,"close":15.85,"volume":635668,"market":"US","high":16.3,"low":15.689,"preClose":16.03,"open":16,"turnoverRate":0.02597,"peRate":62.79068,"amplitude":0.038116,"marketValue":1208448380,"askSize":175,"bidSize":265,"askPrice":15.85,"bidPrice":15.83,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":-0.070926,"changeRate20Day":-0.132932,"changeRate60Day":0.001263,"changeRateWTD":-0.010612,"changeRateMTD":-0.107042,"changeRateQTD":0.010842,"changeRateYTD":0.010842,"amount":10119194.439919,"eps":0.252426,"lyrEps":-0.983628,"lyrPeRate":0,"pbRate":4.915649,"volumeRatio":0.870134,"committee":-0.906433,"roa":0.013728,"roe":0.092826,"changeRate5Min":0.00253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387954110,"shortable":3,"shares":76242800,"floatShares":24476600,"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":16.03,"latestTime":"09:26 EDT","volume":3815,"amount":61452.63803,"timestamp":1773840372868,"change":-0.019999999999999574,"changeRate":-0.0012476606363068978},"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.03,"latestTime":"18:29 EDT","volume":25759,"amount":412916.09,"timestamp":1773786554280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.030000686645508,"preClose":16.030000686645508,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.918,"impliedVolPercentile":0.3227},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.01166,"change":-0.0569,"latestPrice":4.8231,"close":4.8231,"volume":694577,"market":"US","high":5.0999,"low":4.34,"preClose":4.88,"open":4.85,"turnoverRate":0.287241,"peRate":0,"amplitude":0.155717,"marketValue":13770071.0775,"askSize":100,"bidSize":100,"askPrice":4.86,"bidPrice":4.81,"week52High":21,"week52Low":1.3259,"changeRate5Day":-0.200149,"changeRate20Day":1.525183,"changeRate60Day":0.398,"changeRateWTD":0.243067,"changeRateMTD":2.2154,"changeRateQTD":0.936988,"changeRateYTD":0.936988,"amount":3302152.99268,"eps":-5.32,"lyrEps":-17.450707,"lyrPeRate":0,"pbRate":2.613615,"volumeRatio":0.032116,"committee":0,"roa":-0.875945,"roe":-2.707997,"changeRate5Min":-0.003492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11662738.11,"shortable":3,"shares":2855025,"floatShares":2418100,"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.88,"latestTime":"09:29 EDT","volume":20807,"amount":101045.408626,"timestamp":1773840588689,"change":-0.1299999999999999,"changeRate":-0.02663934426229506},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.88,"latestTime":"19:58 EDT","volume":52720,"amount":260172.0275,"timestamp":1773791925968,"change":0.020000000000000462,"changeRate":0.0040983606557378},"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":4.880000114440918,"latestTime":"20260318 04:00 EDT","volume":6593,"amount":32912,"timestamp":1773820801448,"change":0.029999732971191406,"changeRate":0.006147486120423658},"impliedVol":1.1448,"impliedVolPercentile":0.6563},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.012009,"change":-0.44,"latestPrice":36.2,"close":36.2,"volume":32561,"market":"US","high":36.68,"low":36.11,"preClose":36.64,"open":36.45,"turnoverRate":0.00221,"peRate":12.482758,"amplitude":0.015557,"marketValue":773499409.4,"askSize":116,"bidSize":100,"askPrice":36.23,"bidPrice":35.96,"week52High":42.26,"week52Low":22.22,"changeRate5Day":-0.016572,"changeRate20Day":-0.095904,"changeRate60Day":-0.038002,"changeRateWTD":-0.007675,"changeRateMTD":-0.070126,"changeRateQTD":0.011738,"changeRateYTD":0.011738,"amount":1183910.651463,"eps":2.9,"lyrEps":2.902549,"lyrPeRate":12.471796,"pbRate":1.734957,"volumeRatio":0.433338,"committee":-0.074074,"roa":0.013988,"roe":0.146253,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.023481,"floatMarketCap":533373768.4,"shortable":3,"shares":21367387,"floatShares":14734082,"preHourTrading":{"tag":"盘前","latestPrice":36.68,"preClose":36.64,"latestTime":"08:32 EDT","volume":44,"amount":1614.14,"timestamp":1773837122712,"change":0.03999999999999915,"changeRate":0.0010917030567685357},"postHourTrading":{"tag":"盘后","latestPrice":36.64,"preClose":36.64,"latestTime":"16:10 EDT","volume":2221,"amount":81377.44,"timestamp":1773778204175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.63999938964844,"preClose":36.63999938964844,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4216,"impliedVolPercentile":0.8367},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.012788,"change":-0.15,"latestPrice":11.58,"close":11.58,"volume":1073729,"market":"US","high":11.88,"low":11.465,"preClose":11.73,"open":11.5,"turnoverRate":0.014225,"peRate":20.676393,"amplitude":0.035379,"marketValue":3412945121.64,"askSize":200,"bidSize":340,"askPrice":11.59,"bidPrice":11.58,"week52High":16.78,"week52Low":7.61,"changeRate5Day":-0.035803,"changeRate20Day":-0.071371,"changeRate60Day":-0.177557,"changeRateWTD":0.021164,"changeRateMTD":-0.053922,"changeRateQTD":-0.181047,"changeRateYTD":-0.181047,"amount":12494454.037446,"eps":0.560059,"lyrEps":0.389999,"lyrPeRate":29.692384,"pbRate":6.76459,"volumeRatio":1.417211,"committee":0.259259,"roa":0.096644,"roe":0.35556,"changeRate5Min":-0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":874049008.62,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":11.5497,"preClose":11.73,"latestTime":"09:29 EDT","volume":9897,"amount":116024.391636,"timestamp":1773840595763,"change":-0.1803000000000008,"changeRate":-0.015370843989769888},"postHourTrading":{"tag":"盘后","latestPrice":11.707,"preClose":11.73,"latestTime":"19:51 EDT","volume":15978,"amount":187433.3564,"timestamp":1773791504412,"change":-0.022999999999999687,"changeRate":-0.0019607843137254633},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.729999542236328,"latestTime":"20260318 04:00 EDT","volume":2594,"amount":30774,"timestamp":1773820801515,"change":0.1700000762939453,"changeRate":0.014492760692941574},"impliedVol":0.8727,"impliedVolPercentile":0.9203},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":-0.013163,"change":-0.0129,"latestPrice":0.9671,"close":0.9671,"volume":59658,"market":"US","high":0.97,"low":0.9401,"preClose":0.98,"open":0.96,"turnoverRate":0.00623,"peRate":0,"amplitude":0.03051,"marketValue":25299535.2226,"askSize":500,"bidSize":500,"askPrice":0.9789,"bidPrice":0.9553,"week52High":5.1,"week52Low":0.797,"changeRate5Day":-0.042475,"changeRate20Day":0.051196,"changeRate60Day":-0.173419,"changeRateWTD":0.038218,"changeRateMTD":0.024579,"changeRateQTD":-0.070096,"changeRateYTD":-0.070096,"amount":57082.121128,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":3.115323,"volumeRatio":0.844946,"committee":0,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":0.012352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9260639.1609,"shortable":3,"shares":26160206,"floatShares":9575679,"preHourTrading":{"tag":"盘前","latestPrice":0.9831,"preClose":0.98,"latestTime":"09:26 EDT","volume":612,"amount":597.146332,"timestamp":1773840385222,"change":0.0030999999999999917,"changeRate":0.0031632653061224405},"postHourTrading":{"tag":"盘后","latestPrice":0.97,"preClose":0.98,"latestTime":"19:59 EDT","volume":219,"amount":212.085,"timestamp":1773791974559,"change":-0.010000000000000009,"changeRate":-0.01020408163265307},"overnightTrading":{"tag":"夜盘","latestPrice":0.9563000202178955,"preClose":0.9800000190734863,"latestTime":"20260318 04:00 EDT","volume":31,"amount":30,"timestamp":1773820801285,"change":-0.02369999885559082,"changeRate":-0.024183671830942742},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":-0.013397,"change":-0.195,"latestPrice":14.36,"close":14.36,"volume":301138,"market":"US","high":14.53,"low":14.18,"preClose":14.555,"open":14.435,"turnoverRate":0.004416,"peRate":27.054981,"amplitude":0.024047,"marketValue":1366540680,"askSize":19,"bidSize":40,"askPrice":14.36,"bidPrice":14.35,"week52High":16.57,"week52Low":12.52,"changeRate5Day":-0.009655,"changeRate20Day":-0.099687,"changeRate60Day":-0.073548,"changeRateWTD":0.000697,"changeRateMTD":-0.104738,"changeRateQTD":-0.042028,"changeRateYTD":-0.042028,"amount":4310800.969578,"eps":0.530771,"lyrEps":0.530771,"lyrPeRate":27.054982,"pbRate":1.001787,"volumeRatio":0.645366,"committee":0.355932,"roa":0.030535,"roe":0.087127,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3352,"divideRate":0.023343,"floatMarketCap":979325362.2,"shortable":3,"shares":95163000,"floatShares":68198145,"postHourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.64,"latestTime":"16:10 EDT","volume":38884,"amount":569261.76,"timestamp":1773778204148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.640000343322754,"preClose":14.640000343322754,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3833,"impliedVolPercentile":0.5657},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.01354,"change":-0.07,"latestPrice":5.1,"close":5.1,"volume":606798,"market":"US","high":5.22,"low":5.015,"preClose":5.17,"open":5.22,"turnoverRate":0.013343,"peRate":0,"amplitude":0.039652,"marketValue":373546950,"askSize":1365,"bidSize":409,"askPrice":5.11,"bidPrice":5.1,"week52High":9.08,"week52Low":4.25,"changeRate5Day":0,"changeRate20Day":-0.128205,"changeRate60Day":-0.079422,"changeRateWTD":0.092077,"changeRateMTD":-0.028571,"changeRateQTD":-0.097345,"changeRateYTD":-0.097345,"amount":3100656.266055,"eps":-0.720977,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":7.194387,"volumeRatio":0.525014,"committee":-0.538895,"roa":-0.2595,"roe":-0.645789,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231940350,"shortable":3,"shares":73244500,"floatShares":45478500,"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.17,"latestTime":"09:16 EDT","volume":6147,"amount":31806.162697,"timestamp":1773839789284,"change":-0.019999999999999574,"changeRate":-0.003868471953578254},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.17,"latestTime":"19:25 EDT","volume":21842,"amount":113017.902,"timestamp":1773789928593,"change":-0.019999999999999574,"changeRate":-0.003868471953578254},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.170000076293945,"latestTime":"20260318 04:00 EDT","volume":21,"amount":109,"timestamp":1773820801450,"change":0.009999752044677734,"changeRate":0.0019341879878357643},"impliedVol":0.9953,"impliedVolPercentile":0.4701},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.013709,"change":-2.882,"latestPrice":207.348,"close":207.348,"volume":8757141,"market":"US","high":209,"low":201.14,"preClose":210.23,"open":206.49,"turnoverRate":0.038921,"peRate":46.62301,"amplitude":0.037388,"marketValue":54755458141.812,"askSize":197,"bidSize":19,"askPrice":207.45,"bidPrice":207.3,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.043891,"changeRate20Day":0.263932,"changeRate60Day":-0.133161,"changeRateWTD":0.060441,"changeRateMTD":0.179119,"changeRateQTD":-0.083099,"changeRateYTD":-0.083099,"amount":1792413827.338028,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":46.623009,"pbRate":3.701429,"volumeRatio":0.995343,"committee":-0.815668,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46653300000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":206.86,"preClose":210.23,"latestTime":"09:29 EDT","volume":332399,"amount":69485404.94184,"timestamp":1773840599999,"change":-3.369999999999976,"changeRate":-0.01603006231270502},"postHourTrading":{"tag":"盘后","latestPrice":209.91,"preClose":210.23,"latestTime":"19:59 EDT","volume":192751,"amount":40528233.899,"timestamp":1773791991207,"change":-0.3199999999999932,"changeRate":-0.0015221424154497132},"overnightTrading":{"tag":"夜盘","latestPrice":211.55999755859375,"preClose":210.22999572753906,"latestTime":"20260318 04:00 EDT","volume":68509,"amount":14462605,"timestamp":1773820801540,"change":1.3300018310546875,"changeRate":0.006326413252552162},"impliedVol":0.7423,"impliedVolPercentile":0.741},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":-0.014541,"change":-0.435,"latestPrice":29.48,"close":29.48,"volume":23212,"market":"US","high":30.3678,"low":25.51,"preClose":29.915,"open":30.3678,"turnoverRate":0.014238,"peRate":0,"amplitude":0.162387,"marketValue":80790706.48,"askSize":3,"bidSize":2,"askPrice":30.35,"bidPrice":29.48,"week52High":110.5,"week52Low":24.15,"changeRate5Day":-0.033443,"changeRate20Day":-0.322299,"changeRate60Day":-0.448972,"changeRateWTD":44.180077,"changeRateMTD":33.27907,"changeRateQTD":26.296296,"changeRateYTD":-0.454074,"amount":651304.977074,"eps":-43.5,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.472881,"volumeRatio":1.505179,"committee":-0.2,"roa":0.001609,"roe":-0.51503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48061833.6,"shortable":0,"shares":2740526,"floatShares":1630320,"postHourTrading":{"tag":"盘后","latestPrice":0.5983,"preClose":0.5983,"latestTime":"19:48 EDT","volume":362,"amount":217.374259,"timestamp":1773791320812,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.7849},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.01461,"change":-0.045,"latestPrice":3.035,"close":3.035,"volume":266142,"market":"US","high":3.13,"low":3.035,"preClose":3.08,"open":3.13,"turnoverRate":0.005925,"peRate":18.031774,"amplitude":0.030844,"marketValue":273011300.5,"askSize":100,"bidSize":1180,"askPrice":3.05,"bidPrice":3.03,"week52High":5.55,"week52Low":3.035,"changeRate5Day":-0.024116,"changeRate20Day":-0.130372,"changeRate60Day":-0.12536,"changeRateWTD":-0.017799,"changeRateMTD":-0.085843,"changeRateQTD":-0.074695,"changeRateYTD":-0.074695,"amount":817346.79169,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.06738,"volumeRatio":0.961389,"committee":0.84375,"roa":-0.025147,"roe":0.024101,"changeRate5Min":-0.003284,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136316721.5,"shortable":3,"shares":89954300,"floatShares":44914900,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.08,"latestTime":"08:20 EDT","volume":350,"amount":1072.00002,"timestamp":1773836453845,"change":-0.020000000000000018,"changeRate":-0.006493506493506499},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.08,"latestTime":"16:10 EDT","volume":1742,"amount":5365.36,"timestamp":1773778204354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.0799999237060547,"latestTime":"20260318 04:00 EDT","volume":1354,"amount":4178,"timestamp":1773820801272,"change":-0.009999990463256836,"changeRate":-0.003246750230832539},"impliedVol":1.2103,"impliedVolPercentile":0.3904},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.014997,"change":-1.16,"latestPrice":76.19,"close":76.19,"volume":15686826,"market":"US","high":77.25,"low":74.8301,"preClose":77.35,"open":76.032,"turnoverRate":0.020695,"peRate":37.165872,"amplitude":0.031285,"marketValue":68509199929.11,"askSize":172,"bidSize":174,"askPrice":76.2,"bidPrice":76.17,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.03177,"changeRate20Day":0.01303,"changeRate60Day":-0.349693,"changeRateWTD":0.038152,"changeRateMTD":0.004483,"changeRateQTD":-0.326348,"changeRateYTD":-0.326348,"amount":1190852604.286377,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":37.165872,"pbRate":7.495536,"volumeRatio":0.800106,"committee":-0.762637,"roa":0.058547,"roe":0.219938,"changeRate5Min":0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57752020000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":76.16,"preClose":77.35,"latestTime":"09:29 EDT","volume":326386,"amount":25014467.8295,"timestamp":1773840599999,"change":-1.1899999999999977,"changeRate":-0.015384615384615356},"postHourTrading":{"tag":"盘后","latestPrice":77.21,"preClose":77.35,"latestTime":"19:59 EDT","volume":830833,"amount":64260296.1698,"timestamp":1773791995725,"change":-0.14000000000000057,"changeRate":-0.0018099547511312292},"overnightTrading":{"tag":"夜盘","latestPrice":77.69000244140625,"preClose":77.3499984741211,"latestTime":"20260318 04:00 EDT","volume":71449,"amount":5547792,"timestamp":1773820801543,"change":0.34000396728515625,"changeRate":0.0043956557723645075},"impliedVol":0.6827,"impliedVolPercentile":0.3386},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.015094,"change":-0.04,"latestPrice":2.61,"close":2.61,"volume":291268,"market":"US","high":2.635,"low":2.6,"preClose":2.65,"open":2.6301,"turnoverRate":0.002722,"peRate":17.939954,"amplitude":0.013208,"marketValue":566370000,"askSize":3700,"bidSize":20273,"askPrice":2.61,"bidPrice":2.6,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.02974,"changeRate20Day":-0.084211,"changeRate60Day":0,"changeRateWTD":-0.003817,"changeRateMTD":-0.080986,"changeRateQTD":0.048193,"changeRateYTD":0.048193,"amount":761675.406009,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":14.170073,"pbRate":0.552642,"volumeRatio":0.558315,"committee":0.691319,"roa":0.017098,"roe":0.303506,"changeRate5Min":0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279270000,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.65,"latestTime":"08:12 EDT","volume":6505,"amount":17368.300562,"timestamp":1773835925726,"change":0.020000000000000018,"changeRate":0.007547169811320762},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:10 EDT","volume":682,"amount":1807.3,"timestamp":1773778204143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260318 04:00 EDT","volume":1,"amount":3,"timestamp":1773820801387,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.7649},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.01552,"change":-7.125,"latestPrice":451.965,"close":451.965,"volume":2434812,"market":"US","high":471.7207,"low":450,"preClose":459.09,"open":453.5,"turnoverRate":0.010496,"peRate":46.35918,"amplitude":0.047313,"marketValue":152743831575,"askSize":2,"bidSize":46,"askPrice":452.4,"bidPrice":451.52,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.020555,"changeRate20Day":0.117646,"changeRate60Day":-0.349101,"changeRateWTD":-0.014618,"changeRateMTD":0.03955,"changeRateQTD":-0.32925,"changeRateYTD":-0.32925,"amount":1115881666.030151,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":46.359179,"pbRate":71.553805,"volumeRatio":0.662065,"committee":0.906977,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.00169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104844720080.22,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":454.35,"preClose":459.09,"latestTime":"09:29 EDT","volume":16368,"amount":7533943.89792,"timestamp":1773840599999,"change":-4.739999999999952,"changeRate":-0.010324772920342314},"postHourTrading":{"tag":"盘后","latestPrice":457.8538,"preClose":459.09,"latestTime":"19:59 EDT","volume":127634,"amount":58574734.0558,"timestamp":1773791980574,"change":-1.2361999999999966,"changeRate":-0.002692718203402376},"overnightTrading":{"tag":"夜盘","latestPrice":464.9599914550781,"preClose":459.0899963378906,"latestTime":"20260318 04:00 EDT","volume":4482,"amount":2075941,"timestamp":1773820801544,"change":5.8699951171875,"changeRate":0.012786153399141327},"impliedVol":0.7014,"impliedVolPercentile":0.3665},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":-0.015625,"change":-0.055,"latestPrice":3.465,"close":3.465,"volume":693812,"market":"US","high":3.56,"low":3.42,"preClose":3.52,"open":3.47,"turnoverRate":0.00718,"peRate":0,"amplitude":0.039773,"marketValue":440182761.48,"askSize":643,"bidSize":974,"askPrice":3.47,"bidPrice":3.46,"week52High":12.28,"week52Low":2.16,"changeRate5Day":-0.102332,"changeRate20Day":-0.261194,"changeRate60Day":-0.545276,"changeRateWTD":0.013158,"changeRateMTD":-0.289959,"changeRateQTD":-0.457746,"changeRateYTD":-0.457746,"amount":2423944.371211,"eps":-0.166106,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":7.436399,"volumeRatio":0.370791,"committee":0.251019,"roa":-0.076358,"roe":-0.350044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334806030.405,"shortable":3,"shares":127036872,"floatShares":96625117,"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.52,"latestTime":"09:28 EDT","volume":138,"amount":483.73002,"timestamp":1773840480014,"change":-0.010000000000000231,"changeRate":-0.0028409090909091565},"postHourTrading":{"tag":"盘后","latestPrice":3.5593,"preClose":3.52,"latestTime":"19:42 EDT","volume":40928,"amount":144096.2052,"timestamp":1773790973393,"change":0.03929999999999989,"changeRate":0.011164772727272697},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.5199999809265137,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.2936,"impliedVolPercentile":0.7928},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":-0.016,"change":-0.08,"latestPrice":4.92,"close":4.92,"volume":39869,"market":"US","high":5.01,"low":4.875,"preClose":5,"open":5,"turnoverRate":0.000728,"peRate":0,"amplitude":0.027,"marketValue":352610004,"askSize":100,"bidSize":20,"askPrice":4.93,"bidPrice":4.84,"week52High":5.7,"week52Low":2.58,"changeRate5Day":0.093333,"changeRate20Day":0.018634,"changeRate60Day":0.040169,"changeRateWTD":0.067245,"changeRateMTD":0.093333,"changeRateQTD":0.053533,"changeRateYTD":0.053533,"amount":196573.003078,"eps":-1.17,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":7.479266,"volumeRatio":0.428137,"committee":-0.666667,"roa":-0.27853,"roe":-1.099996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269613043.08,"shortable":3,"shares":71668700,"floatShares":54799399,"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"18:04 EDT","volume":11,"amount":55.01,"timestamp":1773785069061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.4088,"impliedVolPercentile":0.7849}]}}}