US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

665.39

-19.2673-2.81%

Number of Gainers:31

Number of Losers:124

Number of Flat:12

PE:- -

High:686.78

Open:684.60

Low:665.20

Close:684.65

Volume:362.87M

Turnover:9.33B

Market Cap:496.97B

Float Cap:358.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cricut, Inc. US CRCT	4.06	-1.69%	-0.0700	456.48K	1.86M	859.69M
Monday.com Ltd. US MNDY	73.97	-1.74%	-1.3100	1.10M	82.01M	3.78B
Alkami Technology, Inc. US ALKT	17.41	-1.75%	-0.3100	1.04M	18.09M	1.85B
SOPHiA GENETICS SA US SOPH	4.91	-1.80%	-0.0900	80.53K	397.18K	351.89M
Five Star Bancorp US FSBC	35.97	-1.83%	-0.6700	66.98K	2.42M	768.58M
Tscan Therapeutics, Inc. US TCRX	1.07	-1.83%	-0.0200	532.93K	574.78K	60.72M
NeuroPace Inc. US NPCE	13.56	-1.88%	-0.2600	213.39K	2.90M	456.52M
Marqeta, Inc. US MQ	3.93	-1.99%	-0.0800	2.76M	10.90M	1.68B
Orange County Bancorp Inc US OBT	30.77	-2.01%	-0.6300	48.65K	1.50M	411.29M
Inspira Technologies Oxy B.H.N. Ltd. US IINN	0.5603	-2.01%	-0.0115	85.13K	47.63K	24.25M
Karooooo Ltd. US KARO	47.18	-2.08%	-1.0000	31.23K	1.49M	1.46B
U.S. Century Bank US USCB	17.77	-2.09%	-0.3800	50.86K	907.10K	324.43M
Similarweb Ltd. US SMWB	2.74	-2.14%	-0.0600	381.85K	1.06M	238.29M
GH Research PLC US GHRS	15.02	-2.21%	-0.3400	102.58K	1.55M	931.68M
Aveanna Healthcare Holdings Inc. US AVAH	6.91	-2.26%	-0.1600	1.30M	9.02M	1.44B
Zhihu US ZH	3.01	-2.27%	-0.0700	348.57K	1.07M	270.76M
Privia Health Group, Inc. US PRVA	21.59	-2.31%	-0.5100	1.11M	24.11M	2.67B
Torrid Holdings US CURV	1.27	-2.31%	-0.0300	318.27K	403.21K	125.98M
DLocal Limited US DLO	11.45	-2.39%	-0.2800	2.52M	29.23M	3.37B
Chagee Holdings Limited US CHA	11	-2.40%	-0.2700	503.54K	5.51M	2.10B

1 ...3 4 5 6 7 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":665.3867,"timestamp":1773863999999,"preClose":684.654,"halted":0,"volume":362869346,"delay":0,"changeRate":-0.028142,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.267273,"latestTime":"03-18 16:00:00 EDT","open":684.60364,"high":686.77625,"low":665.202,"amount":9328924196.488832,"amplitude":0.031511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611701,"peRate":200.798159,"turnoverRate":0.025821,"increases":30,"decrements":124,"flats":7,"marketCap":496972052466.5,"floatMarketCap":358927545177.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":686.77625,"amplitude":0.031511,"preClose":684.654,"low":665.202,"pbRate":"5.611701","latestPrice":665.3867,"volume":362869346,"delay":0,"open":684.60364,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":685.7833,"twentyDayClose":647.1938,"sixtyDayClose":907.4049,"secType":"PLATE","market":"US","turnoverRate":0.025821,"peRate":200.798159,"marketCap":496972052466.5,"floatMarketCap":358927545177.75,"timestamp":1773863999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":31,"down":124,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":-0.016949,"change":-0.07,"latestPrice":4.06,"close":4.06,"volume":456475,"market":"US","high":4.15,"low":4.055,"preClose":4.13,"open":4.08,"turnoverRate":0.009743,"peRate":11.600033,"amplitude":0.023002,"marketValue":859685162.84,"askSize":4100,"bidSize":131,"askPrice":4.35,"bidPrice":3.8,"week52High":7.33,"week52Low":3.88,"changeRate5Day":0.002469,"changeRate20Day":-0.125,"changeRate60Day":-0.220729,"changeRateWTD":-0.002457,"changeRateMTD":-0.055814,"changeRateQTD":-0.179798,"changeRateYTD":-0.179798,"amount":1864866.905558,"eps":0.349999,"lyrEps":0.349999,"lyrPeRate":11.600033,"pbRate":2.502278,"volumeRatio":0.903901,"committee":-0.938076,"roa":0.094865,"roe":0.189319,"changeRate5Min":-0.003681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.049261,"floatMarketCap":190226135.68,"shortable":3,"shares":211745114,"floatShares":46853728,"hourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.06,"latestTime":"08:01 EDT","volume":1,"amount":4.19,"timestamp":1773921660171,"change":0.13000000000000078,"changeRate":0.032019704433497734},"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.06,"latestTime":"08:01 EDT","volume":1,"amount":4.19,"timestamp":1773921660171,"change":0.13000000000000078,"changeRate":0.032019704433497734},"postHourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.06,"latestTime":"19:42 EDT","volume":16208,"amount":65804.4365,"timestamp":1773877351042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.059999942779541,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.0796,"impliedVolPercentile":0.424},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.017402,"change":-1.31,"latestPrice":73.97,"close":73.97,"volume":1096316,"market":"US","high":77.06,"low":73.79,"preClose":75.28,"open":74.24,"turnoverRate":0.025974,"peRate":33.022321,"amplitude":0.043438,"marketValue":3784366003.34,"askSize":90,"bidSize":2,"askPrice":74.06,"bidPrice":72,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.027095,"changeRate20Day":-0.039351,"changeRate60Day":-0.491685,"changeRateWTD":-0.011889,"changeRateMTD":0.018309,"changeRateQTD":-0.498712,"changeRateYTD":-0.498712,"amount":82012118.506348,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":33.022336,"pbRate":3.035175,"volumeRatio":0.821891,"committee":-0.956522,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3122093804.96,"shortable":3,"shares":51160822,"floatShares":42207568,"hourTrading":{"tag":"盘前","latestPrice":73.2,"preClose":73.97,"latestTime":"09:19 EDT","volume":5553,"amount":409741.132338,"timestamp":1773926372858,"change":-0.769999999999996,"changeRate":-0.01040962552386097},"preHourTrading":{"tag":"盘前","latestPrice":73.2,"preClose":73.97,"latestTime":"09:19 EDT","volume":5553,"amount":409741.132338,"timestamp":1773926372858,"change":-0.769999999999996,"changeRate":-0.01040962552386097},"postHourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.97,"latestTime":"19:58 EDT","volume":55580,"amount":4111229.422,"timestamp":1773878319194,"change":-0.12000000000000455,"changeRate":-0.0016222793024199614},"overnightTrading":{"tag":"夜盘","latestPrice":74.5,"preClose":73.97000122070312,"latestTime":"20260319 04:00 EDT","volume":109,"amount":8123,"timestamp":1773907201308,"change":0.529998779296875,"changeRate":0.007165050298100253},"impliedVol":0.6793,"impliedVolPercentile":0.548},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.017494,"change":-0.31,"latestPrice":17.41,"close":17.41,"volume":1035277,"market":"US","high":17.73,"low":17.2644,"preClose":17.72,"open":17.55,"turnoverRate":0.014478,"peRate":0,"amplitude":0.026275,"marketValue":1848039187.04,"askSize":20,"bidSize":43,"askPrice":17.52,"bidPrice":17.01,"week52High":31.66,"week52Low":14.11,"changeRate5Day":-0.062466,"changeRate20Day":0.03631,"changeRate60Day":-0.224153,"changeRateWTD":-0.032778,"changeRateMTD":0.052282,"changeRateQTD":-0.24534,"changeRateYTD":-0.24534,"amount":18087337.009876,"eps":-0.46,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":5.10439,"volumeRatio":0.491092,"committee":0.365079,"roa":-0.047214,"roe":-0.132536,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1244977452.71,"shortable":3,"shares":106148144,"floatShares":71509331,"hourTrading":{"tag":"盘前","latestPrice":17.25,"preClose":17.41,"latestTime":"09:00 EDT","volume":4169,"amount":72252.06351,"timestamp":1773925215477,"change":-0.16000000000000014,"changeRate":-0.00919012062033315},"preHourTrading":{"tag":"盘前","latestPrice":17.25,"preClose":17.41,"latestTime":"09:00 EDT","volume":4169,"amount":72252.06351,"timestamp":1773925215477,"change":-0.16000000000000014,"changeRate":-0.00919012062033315},"postHourTrading":{"tag":"盘后","latestPrice":17.42,"preClose":17.41,"latestTime":"18:38 EDT","volume":30842,"amount":536889.535,"timestamp":1773873535200,"change":0.010000000000001563,"changeRate":0.0005743825387709111},"overnightTrading":{"tag":"夜盘","latestPrice":16.93000030517578,"preClose":17.40999984741211,"latestTime":"20260319 04:00 EDT","volume":1,"amount":17,"timestamp":1773907200000,"change":-0.4799995422363281,"changeRate":-0.02757033580949038},"impliedVol":0.8618,"impliedVolPercentile":0.96},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":-0.018,"change":-0.09,"latestPrice":4.91,"close":4.91,"volume":80530,"market":"US","high":5.01,"low":4.875,"preClose":5,"open":5,"turnoverRate":0.00147,"peRate":0,"amplitude":0.027,"marketValue":351893317,"askSize":250,"bidSize":400,"askPrice":5.28,"bidPrice":3.32,"week52High":5.7,"week52Low":2.58,"changeRate5Day":0.091111,"changeRate20Day":0.016563,"changeRate60Day":0.038055,"changeRateWTD":0.065076,"changeRateMTD":0.091111,"changeRateQTD":0.051392,"changeRateYTD":0.051392,"amount":397179.080062,"eps":-1.17,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":7.464064,"volumeRatio":0.696258,"committee":0.230769,"roa":-0.27853,"roe":-1.099996,"changeRate5Min":-0.008081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269065049.09,"shortable":3,"shares":71668700,"floatShares":54799399,"hourTrading":{"tag":"盘前","latestPrice":4.6631,"preClose":4.91,"latestTime":"09:16 EDT","volume":941,"amount":4402.12974,"timestamp":1773926173628,"change":-0.24690000000000012,"changeRate":-0.05028513238289208},"preHourTrading":{"tag":"盘前","latestPrice":4.6631,"preClose":4.91,"latestTime":"09:16 EDT","volume":941,"amount":4402.12974,"timestamp":1773926173628,"change":-0.24690000000000012,"changeRate":-0.05028513238289208},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.91,"latestTime":"19:58 EDT","volume":18,"amount":87.43,"timestamp":1773878281020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":4.909999847412109,"latestTime":"20260319 04:00 EDT","volume":20,"amount":98,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.4085,"impliedVolPercentile":0.788},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.018286,"change":-0.67,"latestPrice":35.97,"close":35.97,"volume":66980,"market":"US","high":36.7,"low":35.84,"preClose":36.64,"open":36.45,"turnoverRate":0.004546,"peRate":12.403448,"amplitude":0.023472,"marketValue":768584910.39,"askSize":300,"bidSize":100,"askPrice":54.06,"bidPrice":13.38,"week52High":42.26,"week52Low":22.22,"changeRate5Day":-0.02282,"changeRate20Day":-0.101648,"changeRate60Day":-0.044114,"changeRateWTD":-0.01398,"changeRateMTD":-0.076034,"changeRateQTD":0.00531,"changeRateYTD":0.00531,"amount":2421801.581345,"eps":2.9,"lyrEps":2.902549,"lyrPeRate":12.392556,"pbRate":1.723934,"volumeRatio":0.717629,"committee":-0.5,"roa":0.013988,"roe":0.146253,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.834457,"divideRate":0.023199,"floatMarketCap":529984929.54,"shortable":3,"shares":21367387,"floatShares":14734082,"postHourTrading":{"tag":"盘后","latestPrice":35.97,"preClose":35.97,"latestTime":"16:29 EDT","volume":2448,"amount":88054.56,"timestamp":1773865743408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.970001220703125,"preClose":35.970001220703125,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4216,"impliedVolPercentile":0.84},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.018349,"change":-0.02,"latestPrice":1.07,"close":1.07,"volume":532927,"market":"US","high":1.1265,"low":1.04,"preClose":1.09,"open":1.07,"turnoverRate":0.012103,"peRate":0,"amplitude":0.079358,"marketValue":60720352.51,"askSize":3618,"bidSize":7000,"askPrice":1.1,"bidPrice":0.8428,"week52High":2.57,"week52Low":0.8824,"changeRate5Day":-0.069565,"changeRate20Day":0.04902,"changeRate60Day":0.149302,"changeRateWTD":0.019048,"changeRateMTD":0.009434,"changeRateQTD":0.07,"changeRateYTD":0.07,"amount":574780.972795,"eps":-1,"lyrEps":-1,"lyrPeRate":0,"pbRate":0.493168,"volumeRatio":0.73062,"committee":0.318516,"roa":-0.27882,"roe":-0.712817,"changeRate5Min":-0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47113510.26,"shortable":3,"shares":56747993,"floatShares":44031318,"hourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.07,"latestTime":"09:08 EDT","volume":5329,"amount":5622.449911,"timestamp":1773925694338,"change":-0.020000000000000018,"changeRate":-0.018691588785046745},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.07,"latestTime":"09:08 EDT","volume":5329,"amount":5622.449911,"timestamp":1773925694338,"change":-0.020000000000000018,"changeRate":-0.018691588785046745},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"19:40 EDT","volume":322,"amount":346.51,"timestamp":1773877230182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":-0.018813,"change":-0.26,"latestPrice":13.56,"close":13.56,"volume":213387,"market":"US","high":13.74,"low":13.35,"preClose":13.82,"open":13.72,"turnoverRate":0.009313,"peRate":0,"amplitude":0.02822,"marketValue":456523814.88,"askSize":800,"bidSize":800,"askPrice":15.15,"bidPrice":12.41,"week52High":18.975,"week52Low":7.5625,"changeRate5Day":-0.071869,"changeRate20Day":-0.061592,"changeRate60Day":-0.138501,"changeRateWTD":-0.037615,"changeRateMTD":-0.069959,"changeRateQTD":-0.121762,"changeRateYTD":-0.121762,"amount":2901634.503316,"eps":-0.655971,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":23.98843,"volumeRatio":0.962176,"committee":0,"roa":-0.102004,"roe":-1.587413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310697568,"shortable":0,"shares":33666948,"floatShares":22912800,"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.56,"latestTime":"16:10 EDT","volume":8565,"amount":116141.4,"timestamp":1773864605020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5600004196167,"preClose":13.5600004196167,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5038,"impliedVolPercentile":0.34},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.01995,"change":-0.08,"latestPrice":3.93,"close":3.93,"volume":2755701,"market":"US","high":4.045,"low":3.9,"preClose":4.01,"open":3.98,"turnoverRate":0.007026,"peRate":0,"amplitude":0.03616,"marketValue":1678942735.56,"askSize":708,"bidSize":815,"askPrice":3.93,"bidPrice":3.88,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.064286,"changeRate20Day":-0.036765,"changeRate60Day":-0.209256,"changeRateWTD":-0.010076,"changeRateMTD":0.023438,"changeRateQTD":-0.172632,"changeRateYTD":-0.172632,"amount":10895314.433067,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.203461,"volumeRatio":1.030545,"committee":0.070256,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1541465185.11,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.93,"latestTime":"08:15 EDT","volume":468,"amount":1821.219988,"timestamp":1773922536909,"change":-0.010000000000000231,"changeRate":-0.0025445292620865727},"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.93,"latestTime":"08:15 EDT","volume":468,"amount":1821.219988,"timestamp":1773922536909,"change":-0.010000000000000231,"changeRate":-0.0025445292620865727},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.93,"latestTime":"16:56 EDT","volume":127138,"amount":499650.07,"timestamp":1773867363762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.930000066757202,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.6282,"impliedVolPercentile":0.724},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":-0.020064,"change":-0.63,"latestPrice":30.77,"close":30.77,"volume":48647,"market":"US","high":31.24,"low":30.43,"preClose":31.4,"open":31.17,"turnoverRate":0.004596,"peRate":9.249328,"amplitude":0.025796,"marketValue":411294589.8,"askSize":100,"bidSize":100,"askPrice":52.43,"bidPrice":27.88,"week52High":37.9899,"week52Low":20.97,"changeRate5Day":-0.008219,"changeRate20Day":-0.119347,"changeRate60Day":0.03533,"changeRateWTD":0.008522,"changeRateMTD":-0.073472,"changeRateQTD":0.077758,"changeRateYTD":0.077758,"amount":1501379.784307,"eps":3.326728,"lyrEps":3.326728,"lyrPeRate":9.249328,"pbRate":1.446367,"volumeRatio":1.531012,"committee":0,"roa":0.0161,"roe":0.17712,"changeRate5Min":0.007201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.018525,"floatMarketCap":325718788.92,"shortable":3,"shares":13366740,"floatShares":10585596,"hourTrading":{"tag":"盘前","latestPrice":31.07,"preClose":30.77,"latestTime":"04:39 EDT","volume":3,"amount":93.110001,"timestamp":1773909550295,"change":0.3000000000000007,"changeRate":0.00974975625609362},"preHourTrading":{"tag":"盘前","latestPrice":31.07,"preClose":30.77,"latestTime":"04:39 EDT","volume":3,"amount":93.110001,"timestamp":1773909550295,"change":0.3000000000000007,"changeRate":0.00974975625609362},"postHourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.77,"latestTime":"19:13 EDT","volume":14914,"amount":458903.78,"timestamp":1773875594910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.770000457763672,"preClose":30.770000457763672,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":-0.020112,"change":-0.0115,"latestPrice":0.5603,"close":0.5603,"volume":85132,"market":"US","high":0.5718,"low":0.55,"preClose":0.5718,"open":0.569,"turnoverRate":0.002017,"peRate":0,"amplitude":0.038125,"marketValue":24245189.54,"askSize":273,"bidSize":1900,"askPrice":0.62,"bidPrice":0.4277,"week52High":1.65,"week52Low":0.4026,"changeRate5Day":-0.023527,"changeRate20Day":-0.032631,"changeRate60Day":-0.450686,"changeRateWTD":0.002326,"changeRateMTD":-0.033799,"changeRateQTD":-0.377444,"changeRateYTD":-0.377444,"amount":47632.367066,"eps":-0.475192,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":18.971197,"volumeRatio":0.628294,"committee":0.748734,"roa":-1.143866,"roe":-3.386497,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23646621.05,"shortable":3,"shares":43271800,"floatShares":42203500,"hourTrading":{"tag":"盘前","latestPrice":0.5801,"preClose":0.5603,"latestTime":"08:49 EDT","volume":1054,"amount":612.167785,"timestamp":1773924561389,"change":0.01979999999999993,"changeRate":0.03533821167231827},"preHourTrading":{"tag":"盘前","latestPrice":0.5801,"preClose":0.5603,"latestTime":"08:49 EDT","volume":1054,"amount":612.167785,"timestamp":1773924561389,"change":0.01979999999999993,"changeRate":0.03533821167231827},"postHourTrading":{"tag":"盘后","latestPrice":0.5603,"preClose":0.5603,"latestTime":"16:23 EDT","volume":5,"amount":2.9403,"timestamp":1773865406801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5800999999046326,"preClose":0.5602999925613403,"latestTime":"20260319 04:00 EDT","volume":1,"amount":1,"timestamp":1773907201046,"change":0.019800007343292236,"changeRate":0.03533822524747683},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":-0.020756,"change":-1,"latestPrice":47.18,"close":47.18,"volume":31227,"market":"US","high":49,"low":47.04,"preClose":48.18,"open":48.18,"turnoverRate":0.004153,"peRate":24.41214,"amplitude":0.040681,"marketValue":1457545894,"askSize":107,"bidSize":12,"askPrice":49.31,"bidPrice":45,"week52High":63.36,"week52Low":35.88,"changeRate5Day":-0.001693,"changeRate20Day":0.011578,"changeRate60Day":0.009198,"changeRateWTD":-0.000635,"changeRateMTD":-0.000847,"changeRateQTD":0.036923,"changeRateYTD":0.036923,"amount":1492519.065983,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":29.414222,"pbRate":0.457656,"volumeRatio":0.561327,"committee":-0.798319,"roa":0.182744,"roe":0.335826,"changeRate5Min":-0.00569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.026494,"floatMarketCap":354770434.62,"shortable":3,"shares":30893300,"floatShares":7519509,"hourTrading":{"tag":"盘前","latestPrice":47,"preClose":47.18,"latestTime":"09:12 EDT","volume":32,"amount":1510.799936,"timestamp":1773925942363,"change":-0.17999999999999972,"changeRate":-0.0038151759220008416},"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":47.18,"latestTime":"09:12 EDT","volume":32,"amount":1510.799936,"timestamp":1773925942363,"change":-0.17999999999999972,"changeRate":-0.0038151759220008416},"postHourTrading":{"tag":"盘后","latestPrice":47.18,"preClose":47.18,"latestTime":"16:10 EDT","volume":5,"amount":235.9,"timestamp":1773864604983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.18000030517578,"preClose":47.18000030517578,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.020937,"change":-0.38,"latestPrice":17.77,"close":17.77,"volume":50856,"market":"US","high":18.155,"low":17.69,"preClose":18.15,"open":18.03,"turnoverRate":0.00358,"peRate":13.360902,"amplitude":0.02562,"marketValue":324426641.22,"askSize":700,"bidSize":15,"askPrice":22.47,"bidPrice":16.02,"week52High":20.785,"week52Low":15.39,"changeRate5Day":-0.026835,"changeRate20Day":-0.095674,"changeRate60Day":-0.102978,"changeRateWTD":-0.020397,"changeRateMTD":-0.061278,"changeRateQTD":-0.035288,"changeRateYTD":-0.035288,"amount":907100.327545,"eps":1.33,"lyrEps":1.33,"lyrPeRate":13.360902,"pbRate":1.493794,"volumeRatio":1.518478,"committee":-0.958042,"roa":0.009715,"roe":0.120673,"changeRate5Min":0.001691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.416102,"divideRate":0.023416,"floatMarketCap":252465498,"shortable":3,"shares":18256986,"floatShares":14207400,"postHourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.77,"latestTime":"16:10 EDT","volume":3270,"amount":58107.9,"timestamp":1773864605106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.770000457763672,"preClose":17.770000457763672,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.021429,"change":-0.06,"latestPrice":2.74,"close":2.74,"volume":381850,"market":"US","high":2.8592,"low":2.72,"preClose":2.8,"open":2.77,"turnoverRate":0.007679,"peRate":0,"amplitude":0.049714,"marketValue":238288078.48,"askSize":2200,"bidSize":2200,"askPrice":3.37,"bidPrice":2.07,"week52High":10.75,"week52Low":2.22,"changeRate5Day":0.037879,"changeRate20Day":0.07451,"changeRate60Day":-0.619444,"changeRateWTD":0.014815,"changeRateMTD":0.057915,"changeRateQTD":-0.634179,"changeRateYTD":-0.634179,"amount":1059873.039889,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":10.215557,"volumeRatio":0.868644,"committee":0,"roa":-0.058435,"roe":-1.295825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136244486.1,"shortable":3,"shares":86966452,"floatShares":49724265,"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.74,"latestTime":"19:51 EDT","volume":2569,"amount":7033.46,"timestamp":1773877876809,"change":-0.010000000000000231,"changeRate":-0.0036496350364964344},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.8929,"impliedVolPercentile":0.78},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.022135,"change":-0.34,"latestPrice":15.02,"close":15.02,"volume":102580,"market":"US","high":15.41,"low":14.9,"preClose":15.36,"open":15.17,"turnoverRate":0.005012,"peRate":0,"amplitude":0.033203,"marketValue":931681512.9,"askSize":100,"bidSize":1,"askPrice":15.44,"bidPrice":14.37,"week52High":19.51,"week52Low":7.98,"changeRate5Day":-0.00727,"changeRate20Day":-0.067081,"changeRate60Day":0.180818,"changeRateWTD":0.004682,"changeRateMTD":0.011448,"changeRateQTD":0.182677,"changeRateYTD":0.182677,"amount":1546805.629425,"eps":-0.79,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":3.330967,"volumeRatio":0.393757,"committee":-0.980198,"roa":-0.15917,"roe":-0.210433,"changeRate5Min":-0.003979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307417434.12,"shortable":3,"shares":62029395,"floatShares":20467206,"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.02,"latestTime":"17:39 EDT","volume":538,"amount":8079.809,"timestamp":1773869979788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.020000457763672,"preClose":15.020000457763672,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5484,"impliedVolPercentile":0.34},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":-0.022631,"change":-0.16,"latestPrice":6.91,"close":6.91,"volume":1297408,"market":"US","high":7.09,"low":6.86,"preClose":7.07,"open":6.99,"turnoverRate":0.011903,"peRate":18.804921,"amplitude":0.032532,"marketValue":1443577656.53,"askSize":1,"bidSize":1,"askPrice":7.56,"bidPrice":6.74,"week52High":10.32,"week52Low":3.73,"changeRate5Day":-0.01707,"changeRate20Day":-0.066216,"changeRate60Day":-0.238987,"changeRateWTD":-0.007184,"changeRateMTD":-0.061141,"changeRateQTD":-0.154223,"changeRateYTD":-0.154223,"amount":9019722.88916,"eps":0.367457,"lyrEps":-0.056658,"lyrPeRate":0,"pbRate":145.610012,"volumeRatio":1.487148,"committee":0,"roa":0.093122,"roe":-5.479146,"changeRate5Min":0.003631,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":753190000,"shortable":3,"shares":208911383,"floatShares":109000000,"hourTrading":{"tag":"盘前","latestPrice":7.1913,"preClose":6.91,"latestTime":"09:18 EDT","volume":846,"amount":5648.550381,"timestamp":1773926306582,"change":0.2812999999999999,"changeRate":0.04070911722141822},"preHourTrading":{"tag":"盘前","latestPrice":7.1913,"preClose":6.91,"latestTime":"09:18 EDT","volume":846,"amount":5648.550381,"timestamp":1773926306582,"change":0.2812999999999999,"changeRate":0.04070911722141822},"postHourTrading":{"tag":"盘后","latestPrice":6.8009,"preClose":6.91,"latestTime":"19:10 EDT","volume":44544,"amount":307635.4907,"timestamp":1773875412927,"change":-0.10909999999999975,"changeRate":-0.015788712011577388},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.909999847412109,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.1193,"impliedVolPercentile":0.716},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.022727,"change":-0.07,"latestPrice":3.01,"close":3.01,"volume":348567,"market":"US","high":3.15,"low":3.01,"preClose":3.08,"open":3.06,"turnoverRate":0.007761,"peRate":17.883243,"amplitude":0.045455,"marketValue":270762443,"askSize":200,"bidSize":2,"askPrice":3.05,"bidPrice":2.81,"week52High":5.55,"week52Low":3.01,"changeRate5Day":-0.032154,"changeRate20Day":-0.137536,"changeRate60Day":-0.132565,"changeRateWTD":-0.02589,"changeRateMTD":-0.093373,"changeRateQTD":-0.082317,"changeRateYTD":-0.082317,"amount":1066274.935013,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.066825,"volumeRatio":1.013765,"committee":-0.980198,"roa":-0.025147,"roe":0.024101,"changeRate5Min":-0.001658,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135193849,"shortable":3,"shares":89954300,"floatShares":44914900,"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.01,"latestTime":"19:54 EDT","volume":2718,"amount":8191.65,"timestamp":1773878075597,"change":0.010000000000000231,"changeRate":0.0033222591362127014},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.009999990463257,"latestTime":"20260319 04:00 EDT","volume":100,"amount":307,"timestamp":1773907200000,"change":0.059999942779541016,"changeRate":0.019933535870312966},"impliedVol":1.2103,"impliedVolPercentile":0.396},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.023077,"change":-0.51,"latestPrice":21.59,"close":21.59,"volume":1112913,"market":"US","high":21.975,"low":21.56,"preClose":22.1,"open":21.82,"turnoverRate":0.011276,"peRate":119.945115,"amplitude":0.018778,"marketValue":2670430159.51,"askSize":2,"bidSize":900,"askPrice":28,"bidPrice":19.67,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.021749,"changeRate20Day":-0.008724,"changeRate60Day":-0.098162,"changeRateWTD":-0.004151,"changeRateMTD":-0.090947,"changeRateQTD":-0.089414,"changeRateYTD":-0.089414,"amount":24108616.263393,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":119.945111,"pbRate":3.622312,"volumeRatio":1.638776,"committee":0.995565,"roa":0.017082,"roe":0.040323,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2130874318.38,"shortable":3,"shares":123688289,"floatShares":98697282,"hourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.59,"latestTime":"09:08 EDT","volume":112,"amount":2408.660128,"timestamp":1773925692846,"change":-0.08999999999999986,"changeRate":-0.0041685965724872565},"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.59,"latestTime":"09:08 EDT","volume":112,"amount":2408.660128,"timestamp":1773925692846,"change":-0.08999999999999986,"changeRate":-0.0041685965724872565},"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.59,"latestTime":"16:10 EDT","volume":38845,"amount":838663.55,"timestamp":1773864605045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.59000015258789,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2541,"impliedVolPercentile":0.228},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":-0.023077,"change":-0.03,"latestPrice":1.27,"close":1.27,"volume":318265,"market":"US","high":1.32,"low":1.185,"preClose":1.3,"open":1.27,"turnoverRate":0.014893,"peRate":0,"amplitude":0.103846,"marketValue":125980116.34,"askSize":100,"bidSize":2466,"askPrice":1.49,"bidPrice":1.2,"week52High":6.95,"week52Low":0.9394,"changeRate5Day":-0.015504,"changeRate20Day":0.209524,"changeRate60Day":0.144144,"changeRateWTD":0.016,"changeRateMTD":0.245098,"changeRateQTD":0.298038,"changeRateYTD":0.298038,"amount":403213.135383,"eps":-0.02,"lyrEps":0.15,"lyrPeRate":8.466667,"pbRate":-0.610029,"volumeRatio":2.238596,"committee":0.922058,"roa":0.041636,"roe":0,"changeRate5Min":-0.004,"earningDate":1773849600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27140916,"shortable":3,"shares":99196942,"floatShares":21370800,"hourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.27,"latestTime":"08:49 EDT","volume":1,"amount":1.27,"timestamp":1773924562524,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.27,"latestTime":"08:49 EDT","volume":1,"amount":1.27,"timestamp":1773924562524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"17:52 EDT","volume":6700,"amount":8509.3,"timestamp":1773870746652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.63,"impliedVolPercentile":0.796},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.02387,"change":-0.28,"latestPrice":11.45,"close":11.45,"volume":2515851,"market":"US","high":11.88,"low":11.3,"preClose":11.73,"open":11.5,"turnoverRate":0.033332,"peRate":20.444274,"amplitude":0.049446,"marketValue":3374630539.1,"askSize":1,"bidSize":1,"askPrice":12.6,"bidPrice":12.42,"week52High":16.78,"week52Low":7.61,"changeRate5Day":-0.046628,"changeRate20Day":-0.081796,"changeRate60Day":-0.18679,"changeRateWTD":0.0097,"changeRateMTD":-0.064542,"changeRateQTD":-0.19024,"changeRateYTD":-0.19024,"amount":29228698.728004,"eps":0.560059,"lyrEps":0.389999,"lyrPeRate":29.35905,"pbRate":6.688649,"volumeRatio":2.673558,"committee":0,"roa":0.096644,"roe":0.35556,"changeRate5Min":-0.001744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":864236714.05,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":11.45,"latestTime":"09:20 EDT","volume":129654,"amount":1609607.08629,"timestamp":1773926405826,"change":1.1300000000000008,"changeRate":0.0986899563318778},"preHourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":11.45,"latestTime":"09:20 EDT","volume":129654,"amount":1609607.08629,"timestamp":1773926405826,"change":1.1300000000000008,"changeRate":0.0986899563318778},"postHourTrading":{"tag":"盘后","latestPrice":12.2985,"preClose":11.45,"latestTime":"19:59 EDT","volume":445064,"amount":5449205.6897,"timestamp":1773878371643,"change":0.8485000000000014,"changeRate":0.0741048034934499},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":11.449999809265137,"latestTime":"20260319 04:00 EDT","volume":6759,"amount":83744,"timestamp":1773907201453,"change":0.9300003051757812,"changeRate":0.08122273542950119},"impliedVol":0.8712,"impliedVolPercentile":0.924},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.023957,"change":-0.27,"latestPrice":11,"close":11,"volume":503542,"market":"US","high":11.16,"low":10.8,"preClose":11.27,"open":11.11,"turnoverRate":0.01741,"peRate":8.213792,"amplitude":0.031943,"marketValue":2101000000,"askSize":100,"bidSize":501,"askPrice":10.78,"bidPrice":10.6,"week52High":41.8,"week52Low":9.95,"changeRate5Day":0.010101,"changeRate20Day":0.016636,"changeRate60Day":-0.102041,"changeRateWTD":-0.014337,"changeRateMTD":0.006404,"changeRateQTD":-0.05417,"changeRateYTD":-0.05417,"amount":5506085.035482,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.629688,"pbRate":0.248223,"volumeRatio":1.479036,"committee":0.667221,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.002735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318157081,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":11,"latestTime":"09:11 EDT","volume":6855,"amount":74039.915865,"timestamp":1773925871400,"change":-0.3000000000000007,"changeRate":-0.027272727272727337},"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":11,"latestTime":"09:11 EDT","volume":6855,"amount":74039.915865,"timestamp":1773925871400,"change":-0.3000000000000007,"changeRate":-0.027272727272727337},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":11,"latestTime":"19:23 EDT","volume":6555,"amount":71892.61,"timestamp":1773876195998,"change":-0.1999999999999993,"changeRate":-0.01818181818181812},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":11,"latestTime":"20260319 04:00 EDT","volume":2101,"amount":22738,"timestamp":1773907201505,"change":-0.19999980926513672,"changeRate":-0.018181800842285156},"impliedVol":0,"impliedVolPercentile":0}]}}}