US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

686.10

+12.641.88%

Number of Gainers:97

Number of Losers:60

Number of Flat:11

PE:- -

High:690.42

Open:673.45

Low:673.27

Close:673.46

Volume:218.36M

Turnover:6.10B

Market Cap:509.52B

Float Cap:370.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Atai Beckley Inc US ATAI	3.67	+0.55%	+0.0200	1.81M	6.57M	1.33B
Regencell Bioscience Limited US RGC	22.802	+0.54%	+0.1220	47.79K	1.10M	11.28B
Orange County Bancorp Inc US OBT	31.415	+0.40%	+0.1250	17.64K	555.65K	419.92M
DoubleVerify Holdings, Inc. US DV	10.19	+0.39%	+0.0400	1.11M	11.44M	1.65B
The Honest Company, Inc. US HNST	2.77	+0.36%	+0.0100	557.87K	1.58M	311.55M
Ryan Specialty Group Holdings, Inc. US RYAN	36.285	+0.35%	+0.1250	443.25K	16.20M	9.59B
Tenaya Therapeutics Inc US TNYA	0.86	+0.34%	+0.0029	1.14M	981.35K	186.20M
Eco Wave Power Global AB (publ) US WAVE	6.0097	+0.33%	+0.0197	8.44K	50.75K	35.08M
European Wax Center, Inc. US EWCZ	5.765	+0.26%	+0.0150	240.45K	1.39M	314.54M
Waterdrop Inc. US WDH	1.734	+0.23%	+0.0040	110.66K	192.37K	627.12M
Unicycive Therapeutics, Inc. US UNCY	7.02	+0.14%	+0.0100	125.52K	878.96K	150.87M
SentinelOne, Inc US S	14.31	+0.14%	+0.0200	3.55M	51.50M	4.86B
Karat Packaging Inc. US KRT	27.8527	+0.12%	+0.0327	43.89K	1.22M	556.04M
Design Therapeutics, Inc. US DSGN	11	+0.09%	+0.0100	272.26K	2.87M	678.40M
Stevanato Group S.p.A. US STVN	15.36	+0.07%	+0.0100	138.97K	2.16M	4.19B
Phillips Edison & Company, Inc. US PECO	38.25	+0.05%	+0.0200	308.55K	11.84M	4.82B
Privia Health Group, Inc. US PRVA	21.97	+0.05%	+0.0100	197.63K	4.39M	2.72B
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	2.30B
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0.00	0.00	1.76B

1 ...3 4 5 6 7 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":686.1011,"timestamp":1773769624054,"preClose":673.4586,"halted":0,"volume":218361320,"delay":0,"changeRate":0.018772,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.642456,"latestTime":"03-17 13:47:04 EDT","open":673.45447,"high":690.4186,"low":673.27234,"amount":6099682127.544587,"amplitude":0.02546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.531633,"peRate":219.432335,"turnoverRate":0.015448,"increases":97,"decrements":60,"flats":5,"marketCap":509524856101.25,"floatMarketCap":370223669344.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":690.4186,"amplitude":0.02546,"preClose":673.4586,"low":673.27234,"pbRate":"5.531633","latestPrice":686.101,"volume":218361559,"delay":0,"open":673.45447,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":691.3854,"twentyDayClose":633.5529,"sixtyDayClose":888.98,"secType":"PLATE","market":"US","turnoverRate":0.015448,"peRate":219.432335,"marketCap":509524856101.25,"floatMarketCap":370223669344.75,"timestamp":1773769624187,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":97,"down":60,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.005479,"change":0.02,"latestPrice":3.67,"close":3.67,"volume":1810838,"market":"US","high":3.7283,"low":3.58,"preClose":3.65,"open":3.695,"turnoverRate":0.00586,"peRate":0,"amplitude":0.04063,"marketValue":1332997589.34,"askSize":4615,"bidSize":4772,"askPrice":3.67,"bidPrice":3.66,"week52High":6.75,"week52Low":1.15,"changeRate5Day":-0.113527,"changeRate20Day":-0.034211,"changeRate60Day":-0.096059,"changeRateWTD":-0.00542,"changeRateMTD":0.011019,"changeRateQTD":-0.102689,"changeRateYTD":-0.102689,"amount":6571714.065412,"eps":-2.913693,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":6.007904,"volumeRatio":0.533297,"committee":0.016725,"roa":-0.307524,"roe":-3.899791,"changeRate5Min":0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1134030000,"shortable":3,"shares":363214602,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.65,"latestTime":"09:27 EDT","volume":7300,"amount":27035.56752,"timestamp":1773754061601,"change":0.010000000000000231,"changeRate":0.0027397260273973236},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.65,"latestTime":"19:58 EDT","volume":23846,"amount":87214.2315,"timestamp":1773705522863,"change":0.10000000000000009,"changeRate":0.02739726027397263},"impliedVol":0.737,"impliedVolPercentile":0.0916},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":0.005379,"change":0.122,"latestPrice":22.802,"close":22.802,"volume":47788,"market":"US","high":23.485,"low":22.35,"preClose":22.68,"open":22.35,"turnoverRate":0.002593,"peRate":0,"amplitude":0.050044,"marketValue":11275336080.216,"askSize":107,"bidSize":42,"askPrice":23,"bidPrice":22.65,"week52High":83.6,"week52Low":0.5279,"changeRate5Day":-0.069686,"changeRate20Day":-0.277732,"changeRate60Day":0.356454,"changeRateWTD":-0.018424,"changeRateMTD":-0.13069,"changeRateQTD":0.08581,"changeRateYTD":0.08581,"amount":1098658.960983,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2319.897207,"volumeRatio":0.765061,"committee":-0.436242,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420309562.426,"shortable":3,"shares":494488908,"floatShares":18433013,"preHourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":22.68,"latestTime":"09:27 EDT","volume":546,"amount":12290.060328,"timestamp":1773754031578,"change":-0.379999999999999,"changeRate":-0.01675485008818338},"postHourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":22.68,"latestTime":"19:57 EDT","volume":717,"amount":16457.34,"timestamp":1773705464884,"change":0.4200000000000017,"changeRate":0.018518518518518594},"overnightTrading":{"tag":"夜盘","latestPrice":22.799999237060547,"preClose":22.68000030517578,"latestTime":"20260317 04:00 EDT","volume":218,"amount":4974,"timestamp":1773734401398,"change":0.11999893188476562,"changeRate":0.0052909581247836575},"impliedVol":1.3605,"impliedVolPercentile":0.3631},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.003995,"change":0.125,"latestPrice":31.415,"close":31.415,"volume":17643,"market":"US","high":32.16,"low":31.14,"preClose":31.29,"open":31.525,"turnoverRate":0.001667,"peRate":9.443212,"amplitude":0.032598,"marketValue":419916137.1,"askSize":18,"bidSize":4,"askPrice":31.53,"bidPrice":31.15,"week52High":37.9899,"week52Low":20.97,"changeRate5Day":-0.001748,"changeRate20Day":-0.11232,"changeRate60Day":0.059528,"changeRateWTD":0.029662,"changeRateMTD":-0.05405,"changeRateQTD":0.10035,"changeRateYTD":0.10035,"amount":555646.243601,"eps":3.326728,"lyrEps":3.326728,"lyrPeRate":9.443213,"pbRate":1.476685,"volumeRatio":0.746664,"committee":-0.636364,"roa":0.0161,"roe":0.17712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.018144,"floatMarketCap":332546498.34,"shortable":3,"shares":13366740,"floatShares":10585596,"postHourTrading":{"tag":"盘后","latestPrice":31.29,"preClose":31.29,"latestTime":"16:10 EDT","volume":883,"amount":27629.07,"timestamp":1773691804860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.290000915527344,"preClose":31.290000915527344,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":0.003941,"change":0.04,"latestPrice":10.19,"close":10.19,"volume":1111019,"market":"US","high":10.49,"low":10.145,"preClose":10.15,"open":10.22,"turnoverRate":0.00788,"peRate":33.966665,"amplitude":0.03399,"marketValue":1650657424.49,"askSize":220,"bidSize":4,"askPrice":10.2,"bidPrice":10.19,"week52High":16.82,"week52Low":7.64,"changeRate5Day":-0.039585,"changeRate20Day":0.093348,"changeRate60Day":-0.094222,"changeRateWTD":-0.001959,"changeRateMTD":-0.033207,"changeRateQTD":-0.109266,"changeRateYTD":-0.109266,"amount":11441895.990979,"eps":0.3,"lyrEps":0.3,"lyrPeRate":33.966667,"pbRate":1.459039,"volumeRatio":0.503209,"committee":-0.964286,"roa":0.038302,"roe":0.045737,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1436790000,"shortable":3,"shares":161987971,"floatShares":141000000,"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.15,"latestTime":"09:07 EDT","volume":4,"amount":42.39,"timestamp":1773752858131,"change":0.29999999999999893,"changeRate":0.029556650246305313},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"19:09 EDT","volume":15736,"amount":159718.55,"timestamp":1773702554201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.149999618530273,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.6008,"impliedVolPercentile":0.5179},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.003623,"change":0.01,"latestPrice":2.77,"close":2.77,"volume":557869,"market":"US","high":2.8799,"low":2.77,"preClose":2.76,"open":2.77,"turnoverRate":0.005831,"peRate":0,"amplitude":0.039819,"marketValue":311553581.09,"askSize":5573,"bidSize":4063,"askPrice":2.78,"bidPrice":2.77,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":-0.044828,"changeRate20Day":0.270642,"changeRate60Day":-0.007168,"changeRateWTD":0.010949,"changeRateMTD":-0.010714,"changeRateQTD":0.073643,"changeRateYTD":0.073643,"amount":1575842.157039,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.836243,"volumeRatio":0.496475,"committee":-0.156704,"roa":0.018049,"roe":-0.091204,"changeRate5Min":-0.005386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265026791.34,"shortable":3,"shares":112474217,"floatShares":95677542,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.76,"latestTime":"09:28 EDT","volume":4165,"amount":11650.068941,"timestamp":1773754121902,"change":0.010000000000000231,"changeRate":0.003623188405797185},"postHourTrading":{"tag":"盘后","latestPrice":2.7795,"preClose":2.76,"latestTime":"19:49 EDT","volume":27161,"amount":74908.6109,"timestamp":1773704996550,"change":0.019500000000000295,"changeRate":0.007065217391304455},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":1.3261,"impliedVolPercentile":0.5817},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":0.003457,"change":0.125,"latestPrice":36.285,"close":36.285,"volume":443245,"market":"US","high":37.31,"low":36.07,"preClose":36.16,"open":36.82,"turnoverRate":0.001912,"peRate":77.983287,"amplitude":0.034292,"marketValue":9586123264.5,"askSize":241,"bidSize":20,"askPrice":36.3,"bidPrice":36.27,"week52High":77.16,"week52Low":35.84,"changeRate5Day":-0.004527,"changeRate20Day":-0.08579,"changeRate60Day":-0.31628,"changeRateWTD":0.002902,"changeRateMTD":-0.077891,"changeRateQTD":-0.297211,"changeRateYTD":-0.297211,"amount":16202706.132774,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":77.983288,"pbRate":14.791734,"volumeRatio":0.429317,"committee":-0.846743,"roa":0.035434,"roe":0.18208,"changeRate5Min":-0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.013229,"floatMarketCap":8409695022.134999,"shortable":3,"shares":264189700,"floatShares":231767811,"postHourTrading":{"tag":"盘后","latestPrice":36.16,"preClose":36.16,"latestTime":"19:27 EDT","volume":159457,"amount":5765975.56,"timestamp":1773703647868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.15999984741211,"preClose":36.15999984741211,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.5415,"impliedVolPercentile":0.9841},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":0.003384,"change":0.0029,"latestPrice":0.86,"close":0.86,"volume":1143435,"market":"US","high":0.8718,"low":0.845,"preClose":0.8571,"open":0.86,"turnoverRate":0.005555,"peRate":0,"amplitude":0.031268,"marketValue":186195074,"askSize":444,"bidSize":12,"askPrice":0.86,"bidPrice":0.8599,"week52High":2.35,"week52Low":0.36,"changeRate5Day":-0.039106,"changeRate20Day":0.362484,"changeRate60Day":0.289355,"changeRateWTD":0.008916,"changeRateMTD":0.530794,"changeRateQTD":0.208714,"changeRateYTD":0.208714,"amount":981352.43229,"eps":-0.592248,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":1.510527,"volumeRatio":0.3369,"committee":-0.353638,"roa":-0.43717,"roe":-0.838399,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177023476.72,"shortable":0,"shares":216505900,"floatShares":205841252,"preHourTrading":{"tag":"盘前","latestPrice":0.87,"preClose":0.8571,"latestTime":"09:29 EDT","volume":13807,"amount":12231.981663,"timestamp":1773754171017,"change":0.012900000000000023,"changeRate":0.015050752537626909},"postHourTrading":{"tag":"盘后","latestPrice":0.8595,"preClose":0.8571,"latestTime":"19:55 EDT","volume":28849,"amount":24547.5464,"timestamp":1773705319140,"change":0.0024000000000000687,"changeRate":0.00280014000700043},"overnightTrading":{"tag":"夜盘","latestPrice":0.8677999973297119,"preClose":0.8571000099182129,"latestTime":"20260317 04:00 EDT","volume":4760,"amount":4169,"timestamp":1773734401353,"change":0.010699987411499023,"changeRate":0.01248394269942903},"impliedVol":2.1381,"impliedVolPercentile":0.7371},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.003289,"change":0.0197,"latestPrice":6.0097,"close":6.0097,"volume":8441,"market":"US","high":6.1999,"low":5.75,"preClose":5.99,"open":6.05,"turnoverRate":0.00289,"peRate":0,"amplitude":0.075109,"marketValue":35076815.99,"askSize":100,"bidSize":100,"askPrice":6.29,"bidPrice":5.88,"week52High":9.87,"week52Low":4.41,"changeRate5Day":0.000616,"changeRate20Day":0.197151,"changeRate60Day":-0.025032,"changeRateWTD":0.020323,"changeRateMTD":0.204349,"changeRateQTD":0.029182,"changeRateYTD":0.029182,"amount":50752.790834,"eps":-0.633006,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":6.183116,"volumeRatio":1.561005,"committee":0,"roa":-0.201735,"roe":-0.540219,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17555054.864,"shortable":3,"shares":5836700,"floatShares":2921120,"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":5.99,"latestTime":"09:15 EDT","volume":1472,"amount":9175.898944,"timestamp":1773753358767,"change":0.05999999999999961,"changeRate":0.010016694490817964},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"16:10 EDT","volume":4,"amount":23.96,"timestamp":1773691804950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.900000095367432,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":0.002609,"change":0.015,"latestPrice":5.765,"close":5.765,"volume":240448,"market":"US","high":5.77,"low":5.75,"preClose":5.75,"open":5.75,"turnoverRate":0.008596,"peRate":29.262176,"amplitude":0.003478,"marketValue":314541859,"askSize":17883,"bidSize":15794,"askPrice":5.77,"bidPrice":5.76,"week52High":6.515,"week52Low":2.95,"changeRate5Day":-0.002595,"changeRate20Day":0.011404,"changeRate60Day":0.541444,"changeRateWTD":0.002609,"changeRateMTD":0.007867,"changeRateQTD":0.601389,"changeRateYTD":0.601389,"amount":1385904.994598,"eps":0.197012,"lyrEps":0.197012,"lyrPeRate":29.262177,"pbRate":3.967881,"volumeRatio":0.444026,"committee":-0.06203,"roa":0.040431,"roe":0.120824,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161264979.15,"shortable":3,"shares":54560600,"floatShares":27973110,"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.75,"latestTime":"09:29 EDT","volume":45,"amount":259.325514,"timestamp":1773754199908,"change":0.009999999999999787,"changeRate":0.0017391304347825717},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"16:11 EDT","volume":2308,"amount":13271,"timestamp":1773691894306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2534,"impliedVolPercentile":0.1554},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.002312,"change":0.004,"latestPrice":1.734,"close":1.734,"volume":110655,"market":"US","high":1.75,"low":1.73,"preClose":1.73,"open":1.7459,"turnoverRate":0.000866,"peRate":8.817382,"amplitude":0.011561,"marketValue":627122792.34,"askSize":156,"bidSize":155,"askPrice":1.74,"bidPrice":1.73,"week52High":2.18,"week52Low":1.16,"changeRate5Day":-0.014773,"changeRate20Day":-0.031285,"changeRate60Day":-0.014773,"changeRateWTD":-0.003448,"changeRateMTD":-0.031285,"changeRateQTD":-0.087368,"changeRateYTD":-0.087368,"amount":192369.298375,"eps":0.196657,"lyrEps":0.137003,"lyrPeRate":12.656657,"pbRate":0.123627,"volumeRatio":1.16316,"committee":-0.003215,"roa":0.031889,"roe":0.10106,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.028835,"floatMarketCap":221561917.626,"shortable":3,"shares":361662510,"floatShares":127775039,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.73,"latestTime":"09:27 EDT","volume":38,"amount":66.640003,"timestamp":1773754076177,"change":0.020000000000000018,"changeRate":0.011560693641618507},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:44 EDT","volume":874,"amount":1510.2115,"timestamp":1773704650702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.7300000190734863,"latestTime":"20260317 04:00 EDT","volume":46,"amount":78,"timestamp":1773734401367,"change":-0.05000007152557373,"changeRate":-0.028901775129662497},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.001427,"change":0.01,"latestPrice":7.02,"close":7.02,"volume":125523,"market":"US","high":7.09,"low":6.86,"preClose":7.01,"open":7.03,"turnoverRate":0.00965,"peRate":0,"amplitude":0.03281,"marketValue":150869599.92,"askSize":228,"bidSize":306,"askPrice":7.02,"bidPrice":7,"week52High":11,"week52Low":3.71,"changeRate5Day":0.010072,"changeRate20Day":0.128617,"changeRate60Day":0.288073,"changeRateWTD":0.027818,"changeRateMTD":0.012987,"changeRateQTD":0.216638,"changeRateYTD":0.216638,"amount":878962.065774,"eps":-1.602,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":4.025336,"volumeRatio":0.568214,"committee":0.146067,"roa":-0.442254,"roe":-1.022868,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91314054,"shortable":3,"shares":21491396,"floatShares":13007700,"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.01,"latestTime":"09:29 EDT","volume":2143,"amount":15065.397793,"timestamp":1773754174300,"change":0.03000000000000025,"changeRate":0.004279600570613445},"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":7.01,"latestTime":"19:35 EDT","volume":2235,"amount":15439.2104,"timestamp":1773704126671,"change":-0.16000000000000014,"changeRate":-0.02282453637660487},"overnightTrading":{"tag":"夜盘","latestPrice":7.010000228881836,"preClose":7.010000228881836,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":1.087,"impliedVolPercentile":0.5778},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.0014,"change":0.02,"latestPrice":14.31,"close":14.31,"volume":3545233,"market":"US","high":14.86,"low":14.285,"preClose":14.29,"open":14.42,"turnoverRate":0.011327,"peRate":0,"amplitude":0.040238,"marketValue":4863525304.14,"askSize":280,"bidSize":212,"askPrice":14.31,"bidPrice":14.3,"week52High":21.4,"week52Low":12.235,"changeRate5Day":0.012023,"changeRate20Day":0.06791,"changeRate60Day":-0.01174,"changeRateWTD":-0.014463,"changeRateMTD":0.090701,"changeRateQTD":-0.046,"changeRateYTD":-0.046,"amount":51504823.396455,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.384158,"volumeRatio":0.477791,"committee":-0.138211,"roa":-0.077873,"roe":-0.290198,"changeRate5Min":-0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4479030000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":14.35,"preClose":14.29,"latestTime":"09:17 EDT","volume":4788,"amount":68402.51712,"timestamp":1773753434105,"change":0.0600000000000005,"changeRate":0.004198740377886669},"postHourTrading":{"tag":"盘后","latestPrice":14.2786,"preClose":14.29,"latestTime":"19:58 EDT","volume":482517,"amount":6895056.8724,"timestamp":1773705537654,"change":-0.0113999999999983,"changeRate":-0.0007977606717983416},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.289999961853027,"latestTime":"20260317 04:00 EDT","volume":2897,"amount":41266,"timestamp":1773734401428,"change":-0.09000015258789062,"changeRate":-0.006298121261591664},"impliedVol":0.4941,"impliedVolPercentile":0.4781},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.001175,"change":0.0327,"latestPrice":27.8527,"close":27.8527,"volume":43893,"market":"US","high":28.2961,"low":27.5,"preClose":27.82,"open":27.82,"turnoverRate":0.005069,"peRate":17.854306,"amplitude":0.028616,"marketValue":556043810.4237,"askSize":151,"bidSize":510,"askPrice":27.97,"bidPrice":27.63,"week52High":32.68,"week52Low":20.6101,"changeRate5Day":0.246764,"changeRate20Day":0.078726,"changeRate60Day":0.182203,"changeRateWTD":0.034647,"changeRateMTD":0.129927,"changeRateQTD":0.234058,"changeRateYTD":0.234058,"amount":1223164.833223,"eps":1.559999,"lyrEps":1.559999,"lyrPeRate":17.854306,"pbRate":3.721423,"volumeRatio":0.565143,"committee":0.543116,"roa":0.087857,"roe":0.204745,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8009,"divideRate":0.064658,"floatMarketCap":241183213.948,"shortable":3,"shares":19963731,"floatShares":8659240,"preHourTrading":{"tag":"盘前","latestPrice":27.713,"preClose":27.82,"latestTime":"08:00 EDT","volume":1,"amount":27.713,"timestamp":1773748805939,"change":-0.10699999999999932,"changeRate":-0.0038461538461538216},"postHourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":27.82,"latestTime":"18:55 EDT","volume":3627,"amount":100876.04,"timestamp":1773701739823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.81999969482422,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.00091,"change":0.01,"latestPrice":11,"close":11,"volume":272263,"market":"US","high":11.02,"low":10.32,"preClose":10.99,"open":10.98,"turnoverRate":0.010361,"peRate":0,"amplitude":0.063694,"marketValue":678395300,"askSize":202,"bidSize":109,"askPrice":11.02,"bidPrice":10.98,"week52High":11.23,"week52Low":2.6,"changeRate5Day":0.101101,"changeRate20Day":0.086957,"changeRate60Day":0.241535,"changeRateWTD":0.086957,"changeRateMTD":0.05364,"changeRateQTD":0.172708,"changeRateYTD":0.172708,"amount":2874985.484997,"eps":-1.217369,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.192403,"volumeRatio":0.962384,"committee":-0.299035,"roa":-0.206637,"roe":-0.307047,"changeRate5Min":0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289054062,"shortable":3,"shares":61672300,"floatShares":26277642,"preHourTrading":{"tag":"盘前","latestPrice":11.1,"preClose":10.99,"latestTime":"09:29 EDT","volume":330,"amount":3678.99279,"timestamp":1773754184472,"change":0.10999999999999943,"changeRate":0.010009099181073651},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.99,"latestTime":"19:56 EDT","volume":39257,"amount":431885.9795,"timestamp":1773705381135,"change":0.0600000000000005,"changeRate":0.0054595086442220655},"overnightTrading":{"tag":"夜盘","latestPrice":10.59000015258789,"preClose":10.989999771118164,"latestTime":"20260317 04:00 EDT","volume":20,"amount":212,"timestamp":1773734400000,"change":-0.39999961853027344,"changeRate":-0.036396690342203344},"impliedVol":0.7425,"impliedVolPercentile":0.5299},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.000651,"change":0.01,"latestPrice":15.36,"close":15.36,"volume":138968,"market":"US","high":15.73,"low":15.27,"preClose":15.35,"open":15.29,"turnoverRate":0.000517,"peRate":25.546991,"amplitude":0.029967,"marketValue":4193336832,"askSize":15,"bidSize":100,"askPrice":15.41,"bidPrice":15.35,"week52High":28,"week52Low":13.91,"changeRate5Day":0.019244,"changeRate20Day":-0.037594,"changeRate60Day":-0.260116,"changeRateWTD":0.024683,"changeRateMTD":-0.010309,"changeRateQTD":-0.236581,"changeRateYTD":-0.236581,"amount":2159366.437454,"eps":0.601245,"lyrEps":0.601245,"lyrPeRate":25.54699,"pbRate":2.820979,"volumeRatio":0.517547,"committee":0.73913,"roa":0.05229,"roe":0.096738,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.003516,"floatMarketCap":4126004413.44,"shortable":3,"shares":273003700,"floatShares":268620079,"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.35,"latestTime":"18:34 EDT","volume":134,"amount":2073.4,"timestamp":1773700475043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.350000381469727,"preClose":15.350000381469727,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4456,"impliedVolPercentile":0.5339},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":0.000523,"change":0.02,"latestPrice":38.25,"close":38.25,"volume":308546,"market":"US","high":38.54,"low":38.22,"preClose":38.23,"open":38.54,"turnoverRate":0.002472,"peRate":43.20545,"amplitude":0.00837,"marketValue":4819500000,"askSize":55,"bidSize":110,"askPrice":38.25,"bidPrice":38.24,"week52High":40.06,"week52Low":32.4,"changeRate5Day":-0.008297,"changeRate20Day":-0.003387,"changeRate60Day":0.054591,"changeRateWTD":0.002096,"changeRateMTD":-0.026222,"changeRateQTD":0.075344,"changeRateYTD":0.075344,"amount":11839121.552162,"eps":0.885305,"lyrEps":0.885305,"lyrPeRate":43.205449,"pbRate":2.107743,"volumeRatio":0.687384,"committee":0.333333,"roa":0.024055,"roe":0.047083,"changeRate5Min":-0.001566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2532,"divideRate":0.032763,"floatMarketCap":4774542862.5,"shortable":3,"shares":126000000,"floatShares":124824650,"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":38.23,"latestTime":"09:26 EDT","volume":261,"amount":9990.870678,"timestamp":1773754001102,"change":0.060000000000002274,"changeRate":0.0015694480774261649},"postHourTrading":{"tag":"盘后","latestPrice":38.23,"preClose":38.23,"latestTime":"17:31 EDT","volume":36223,"amount":1384805.29,"timestamp":1773696712107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.22999954223633,"preClose":38.22999954223633,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3965,"impliedVolPercentile":0.7211},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.000455,"change":0.01,"latestPrice":21.97,"close":21.97,"volume":197632,"market":"US","high":22.5,"low":21.97,"preClose":21.96,"open":22.09,"turnoverRate":0.002002,"peRate":122.056238,"amplitude":0.024135,"marketValue":2717431709.33,"askSize":16,"bidSize":282,"askPrice":21.99,"bidPrice":21.97,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.022252,"changeRate20Day":-0.004982,"changeRate60Day":-0.081522,"changeRateWTD":0.013376,"changeRateMTD":-0.074947,"changeRateQTD":-0.073387,"changeRateYTD":-0.073387,"amount":4391724.800781,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":122.056234,"pbRate":3.686068,"volumeRatio":0.390555,"committee":0.892617,"roa":0.017082,"roe":0.040323,"changeRate5Min":-0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2168379285.54,"shortable":3,"shares":123688289,"floatShares":98697282,"preHourTrading":{"tag":"盘前","latestPrice":22.14,"preClose":21.96,"latestTime":"09:16 EDT","volume":4,"amount":88.56,"timestamp":1773753411091,"change":0.17999999999999972,"changeRate":0.008196721311475396},"postHourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.96,"latestTime":"17:31 EDT","volume":144392,"amount":3170848.32,"timestamp":1773696711450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.959999084472656,"preClose":21.959999084472656,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4002,"impliedVolPercentile":0.6653},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1418.749933,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":0,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":4.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004469,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003348,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.4515}]}}}