US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

684.65

+11.201.66%

Number of Gainers:90

Number of Losers:65

Number of Flat:13

PE:- -

High:690.42

Open:673.45

Low:673.27

Close:673.46

Volume:367.81M

Turnover:10.05B

Market Cap:508.34B

Float Cap:369.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Design Therapeutics, Inc. US DSGN	11.04	+0.46%	+0.0500	393.75K	4.22M	680.86M
Logistic Properties US LPA	2.6	+0.39%	+0.0100	4.47K	11.81K	82.21M
The Honest Company, Inc. US HNST	2.77	+0.36%	+0.0100	1.15M	3.23M	311.55M
Orange County Bancorp Inc US OBT	31.4	+0.35%	+0.1100	40.99K	1.29M	419.72M
Karat Packaging Inc. US KRT	27.915	+0.34%	+0.0950	97.52K	2.72M	557.29M
Stevanato Group S.p.A. US STVN	15.4	+0.33%	+0.0500	286.27K	4.43M	4.20B
ThredUp Inc. US TDUP	3.52	+0.28%	+0.0100	1.66M	5.91M	447.17M
European Wax Center, Inc. US EWCZ	5.76	+0.17%	+0.0100	422.57K	2.44M	314.27M
Coursera, Inc. US COUR	6.07	+0.17%	+0.0100	4.93M	30.30M	1.03B
Tenaya Therapeutics Inc US TNYA	0.8574	+0.03%	+0.0003	1.95M	1.67M	185.63M
Zevia PBC US ZVIA	1.27	0.00%	0.0000	432.88K	549.92K	95.40M
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	2.30B
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0.00	0.00	1.76B
SEMrush Holdings, Inc. US SEMR	11.93	0.00%	0.0000	577.33K	6.88M	1.81B
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0.00	0.00	60.94M
Molecular Partners AG US MOLN	4.34	0.00%	0.0000	11.65K	49.93K	162.31M
Mister Car Wash, Inc. US MCW	6.97	0.00%	0.0000	1.81M	12.65M	2.28B
Instructure Holdings, Inc. US INST	23.6	0.00%	0.0000	0.00	0.00	3.47B
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.0000	0.00	0.00	69.01M

1 ...3 4 5 6 7 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":684.654,"timestamp":1773777599999,"preClose":673.4586,"halted":0,"volume":367810128,"delay":0,"changeRate":0.016624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.195374,"latestTime":"03-17 16:00:00 EDT","open":673.45447,"high":690.4186,"low":673.27234,"amount":10054640194.069523,"amplitude":0.02546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.531633,"peRate":219.432335,"turnoverRate":0.026021,"increases":90,"decrements":65,"flats":7,"marketCap":508335572799.875,"floatMarketCap":369399319452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":690.4186,"amplitude":0.02546,"preClose":673.4586,"low":673.27234,"pbRate":"5.531633","latestPrice":684.654,"volume":367810128,"delay":0,"open":673.45447,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":691.3854,"twentyDayClose":633.5529,"sixtyDayClose":888.98,"secType":"PLATE","market":"US","turnoverRate":0.026021,"peRate":219.432335,"marketCap":508335572799.875,"floatMarketCap":369399319452,"timestamp":1773777599999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":90,"down":65,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.00455,"change":0.05,"latestPrice":11.04,"close":11.04,"volume":393745,"market":"US","high":11.09,"low":10.32,"preClose":10.99,"open":10.98,"turnoverRate":0.014984,"peRate":0,"amplitude":0.070064,"marketValue":680862192,"askSize":350,"bidSize":100,"askPrice":11.25,"bidPrice":9.07,"week52High":11.23,"week52Low":2.6,"changeRate5Day":0.105105,"changeRate20Day":0.090909,"changeRate60Day":0.24605,"changeRateWTD":0.090909,"changeRateMTD":0.057471,"changeRateQTD":0.176972,"changeRateYTD":0.176972,"amount":4217031.49529,"eps":-1.217369,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.204012,"volumeRatio":0.920725,"committee":-0.555556,"roa":-0.206637,"roe":-0.307047,"changeRate5Min":0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290105167.68,"shortable":3,"shares":61672300,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":11.04,"latestTime":"16:10 EDT","volume":5827,"amount":64330.08,"timestamp":1773778204150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.1,"preClose":10.99,"latestTime":"09:29 EDT","volume":330,"amount":3678.99279,"timestamp":1773754184472,"change":0.10999999999999943,"changeRate":0.010009099181073651},"postHourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":11.04,"latestTime":"16:10 EDT","volume":5827,"amount":64330.08,"timestamp":1773778204150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.59000015258789,"preClose":10.989999771118164,"latestTime":"20260317 04:00 EDT","volume":20,"amount":212,"timestamp":1773734400000,"change":-0.39999961853027344,"changeRate":-0.036396690342203344},"impliedVol":0.7428,"impliedVolPercentile":0.5299},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.003861,"change":0.01,"latestPrice":2.6,"close":2.6,"volume":4469,"market":"US","high":2.6903,"low":2.6,"preClose":2.59,"open":2.675,"turnoverRate":0.001451,"peRate":12.295063,"amplitude":0.034865,"marketValue":82206319,"askSize":100,"bidSize":100,"askPrice":3.08,"bidPrice":2.25,"week52High":9.81,"week52Low":2.04,"changeRate5Day":0.007752,"changeRate20Day":0.092437,"changeRate60Day":-0.078014,"changeRateWTD":0.015625,"changeRateMTD":0.031746,"changeRateQTD":-0.047619,"changeRateYTD":-0.047619,"amount":11813.703875,"eps":0.211467,"lyrEps":-0.944841,"lyrPeRate":0,"pbRate":0.336828,"volumeRatio":0.556219,"committee":0,"roa":0.021776,"roe":0.052053,"changeRate5Min":-0.013283,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8005231,"shortable":3,"shares":31617815,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"16:10 EDT","volume":153,"amount":397.8,"timestamp":1773778204228,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"16:10 EDT","volume":153,"amount":397.8,"timestamp":1773778204228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.5899999141693115,"latestTime":"20260317 04:00 EDT","volume":1,"amount":3,"timestamp":1773734400000,"change":-0.039999961853027344,"changeRate":-0.015444001227257375},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.003623,"change":0.01,"latestPrice":2.77,"close":2.77,"volume":1154967,"market":"US","high":2.88,"low":2.74,"preClose":2.76,"open":2.77,"turnoverRate":0.012071,"peRate":0,"amplitude":0.050725,"marketValue":311553581.09,"askSize":500,"bidSize":100,"askPrice":2.81,"bidPrice":2.72,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":-0.044828,"changeRate20Day":0.270642,"changeRate60Day":-0.007168,"changeRateWTD":0.010949,"changeRateMTD":-0.010714,"changeRateQTD":0.073643,"changeRateYTD":0.073643,"amount":3225763.05684,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.836243,"volumeRatio":0.67997,"committee":-0.666667,"roa":0.018049,"roe":-0.091204,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265026791.34,"shortable":3,"shares":112474217,"floatShares":95677542,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.77,"latestTime":"16:33 EDT","volume":24047,"amount":66609.312284,"timestamp":1773779628743,"change":0.009999999999999787,"changeRate":0.0036101083032490204},"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.76,"latestTime":"09:28 EDT","volume":4165,"amount":11650.068941,"timestamp":1773754121902,"change":0.010000000000000231,"changeRate":0.003623188405797185},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.77,"latestTime":"16:33 EDT","volume":24047,"amount":66609.312284,"timestamp":1773779628743,"change":0.009999999999999787,"changeRate":0.0036101083032490204},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":1.3261,"impliedVolPercentile":0.5817},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.003516,"change":0.11,"latestPrice":31.4,"close":31.4,"volume":40993,"market":"US","high":32.16,"low":31.13,"preClose":31.29,"open":31.31,"turnoverRate":0.003873,"peRate":9.438703,"amplitude":0.032918,"marketValue":419715636,"askSize":62,"bidSize":64,"askPrice":32.02,"bidPrice":30.79,"week52High":37.9899,"week52Low":20.97,"changeRate5Day":-0.002224,"changeRate20Day":-0.112744,"changeRate60Day":0.059022,"changeRateWTD":0.029171,"changeRateMTD":-0.054502,"changeRateQTD":0.099825,"changeRateYTD":0.099825,"amount":1288175.985998,"eps":3.326728,"lyrEps":3.326728,"lyrPeRate":9.438704,"pbRate":1.47598,"volumeRatio":1.147672,"committee":0.015873,"roa":0.0161,"roe":0.17712,"changeRate5Min":0.002874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.018153,"floatMarketCap":332387714.4,"shortable":3,"shares":13366740,"floatShares":10585596,"hourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.4,"latestTime":"16:10 EDT","volume":1506,"amount":47288.4,"timestamp":1773778204255,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.4,"latestTime":"16:10 EDT","volume":1506,"amount":47288.4,"timestamp":1773778204255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.290000915527344,"preClose":31.290000915527344,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.003415,"change":0.095,"latestPrice":27.915,"close":27.915,"volume":97518,"market":"US","high":28.2961,"low":27.5,"preClose":27.82,"open":27.82,"turnoverRate":0.011262,"peRate":17.894242,"amplitude":0.028616,"marketValue":557287550.865,"askSize":70,"bidSize":100,"askPrice":28.47,"bidPrice":25.52,"week52High":32.68,"week52Low":20.6101,"changeRate5Day":0.249552,"changeRate20Day":0.081139,"changeRate60Day":0.184847,"changeRateWTD":0.036961,"changeRateMTD":0.132454,"changeRateQTD":0.236819,"changeRateYTD":0.236819,"amount":2719220.632015,"eps":1.559999,"lyrEps":1.559999,"lyrPeRate":17.894242,"pbRate":3.729747,"volumeRatio":0.83062,"committee":0.176471,"roa":0.087857,"roe":0.204745,"changeRate5Min":0.002334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8009,"divideRate":0.064514,"floatMarketCap":241722684.6,"shortable":3,"shares":19963731,"floatShares":8659240,"hourTrading":{"tag":"盘后","latestPrice":27.915,"preClose":27.915,"latestTime":"16:12 EDT","volume":3885,"amount":108449.763345,"timestamp":1773778376900,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.713,"preClose":27.82,"latestTime":"08:00 EDT","volume":1,"amount":27.713,"timestamp":1773748805939,"change":-0.10699999999999932,"changeRate":-0.0038461538461538216},"postHourTrading":{"tag":"盘后","latestPrice":27.915,"preClose":27.915,"latestTime":"16:12 EDT","volume":3885,"amount":108449.763345,"timestamp":1773778376900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.81999969482422,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.003257,"change":0.05,"latestPrice":15.4,"close":15.4,"volume":286267,"market":"US","high":15.74,"low":15.16,"preClose":15.35,"open":15.16,"turnoverRate":0.001066,"peRate":25.613519,"amplitude":0.037785,"marketValue":4204256980,"askSize":100,"bidSize":12,"askPrice":18.45,"bidPrice":14.4,"week52High":28,"week52Low":13.91,"changeRate5Day":0.021898,"changeRate20Day":-0.035088,"changeRate60Day":-0.258189,"changeRateWTD":0.027352,"changeRateMTD":-0.007732,"changeRateQTD":-0.234592,"changeRateYTD":-0.234592,"amount":4431350.237696,"eps":0.601245,"lyrEps":0.601245,"lyrPeRate":25.613519,"pbRate":2.828325,"volumeRatio":0.705279,"committee":-0.785714,"roa":0.05229,"roe":0.096738,"changeRate5Min":-0.007412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.003506,"floatMarketCap":4136749216.6,"shortable":3,"shares":273003700,"floatShares":268620079,"hourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.4,"latestTime":"16:04 EDT","volume":1060,"amount":16324,"timestamp":1773777889328,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.4,"latestTime":"16:04 EDT","volume":1060,"amount":16324,"timestamp":1773777889328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.350000381469727,"preClose":15.350000381469727,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.5063,"impliedVolPercentile":0.7092},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.002849,"change":0.01,"latestPrice":3.52,"close":3.52,"volume":1655944,"market":"US","high":3.67,"low":3.51,"preClose":3.51,"open":3.54,"turnoverRate":0.017138,"peRate":0,"amplitude":0.045584,"marketValue":447169789.44,"askSize":1,"bidSize":100,"askPrice":3.67,"bidPrice":3.21,"week52High":12.28,"week52Low":2.16,"changeRate5Day":-0.0563,"changeRate20Day":-0.236443,"changeRate60Day":-0.538058,"changeRateWTD":0.02924,"changeRateMTD":-0.278689,"changeRateQTD":-0.449139,"changeRateYTD":-0.449139,"amount":5909154.113461,"eps":-0.166106,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":7.554437,"volumeRatio":0.645384,"committee":0.980198,"roa":-0.076358,"roe":-0.350044,"changeRate5Min":-0.004243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340120411.84,"shortable":3,"shares":127036872,"floatShares":96625117,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"16:10 EDT","volume":41090,"amount":144636.47128,"timestamp":1773778204315,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.51,"latestTime":"09:11 EDT","volume":54,"amount":194.959991,"timestamp":1773753083888,"change":0.1200000000000001,"changeRate":0.03418803418803422},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"16:10 EDT","volume":41090,"amount":144636.47128,"timestamp":1773778204315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.509999990463257,"latestTime":"20260317 04:00 EDT","volume":10,"amount":36,"timestamp":1773734400000,"change":0.07999992370605469,"changeRate":0.022792001117782377},"impliedVol":1.2936,"impliedVolPercentile":0.7928},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":0.001739,"change":0.01,"latestPrice":5.76,"close":5.76,"volume":422571,"market":"US","high":5.77,"low":5.75,"preClose":5.75,"open":5.75,"turnoverRate":0.015106,"peRate":29.236797,"amplitude":0.003478,"marketValue":314269056,"askSize":2481,"bidSize":1,"askPrice":5.78,"bidPrice":5.75,"week52High":6.515,"week52Low":2.95,"changeRate5Day":-0.00346,"changeRate20Day":0.010526,"changeRate60Day":0.540107,"changeRateWTD":0.001739,"changeRateMTD":0.006993,"changeRateQTD":0.6,"changeRateYTD":0.6,"amount":2435684.307389,"eps":0.197012,"lyrEps":0.197012,"lyrPeRate":29.236798,"pbRate":3.96444,"volumeRatio":0.516229,"committee":-0.999194,"roa":0.040431,"roe":0.120824,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161125113.6,"shortable":3,"shares":54560600,"floatShares":27973110,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"16:10 EDT","volume":7153,"amount":41201.28,"timestamp":1773778252511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.75,"latestTime":"09:29 EDT","volume":45,"amount":259.325514,"timestamp":1773754199908,"change":0.009999999999999787,"changeRate":0.0017391304347825717},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"16:10 EDT","volume":7153,"amount":41201.28,"timestamp":1773778252511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2534,"impliedVolPercentile":0.1554},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.00165,"change":0.01,"latestPrice":6.07,"close":6.07,"volume":4930087,"market":"US","high":6.36,"low":6.04,"preClose":6.06,"open":6.1,"turnoverRate":0.034719,"peRate":0,"amplitude":0.052805,"marketValue":1027385917.03,"askSize":20,"bidSize":25,"askPrice":6.56,"bidPrice":6.01,"week52High":13.56,"week52Low":5.47,"changeRate5Day":0.004967,"changeRate20Day":-0.009788,"changeRate60Day":-0.225765,"changeRateWTD":0.004967,"changeRateMTD":-0.053042,"changeRateQTD":-0.175272,"changeRateYTD":-0.175272,"amount":30295723.043175,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.616149,"volumeRatio":1.40827,"committee":0.111111,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":861940000,"shortable":3,"shares":169256329,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"16:10 EDT","volume":49328,"amount":299420.96,"timestamp":1773778204134,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"16:10 EDT","volume":49328,"amount":299420.96,"timestamp":1773778204134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.059999942779541,"latestTime":"20260317 04:00 EDT","volume":771,"amount":4677,"timestamp":1773734401113,"change":0,"changeRate":0},"impliedVol":0.6528,"impliedVolPercentile":0.6972},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":0.00035,"change":0.0003,"latestPrice":0.8574,"close":0.8574,"volume":1946677,"market":"US","high":0.8718,"low":0.8418,"preClose":0.8571,"open":0.86,"turnoverRate":0.009457,"peRate":0,"amplitude":0.035002,"marketValue":185632158.66,"askSize":150,"bidSize":100,"askPrice":0.88,"bidPrice":0.84,"week52High":2.35,"week52Low":0.36,"changeRate5Day":-0.042011,"changeRate20Day":0.358365,"changeRate60Day":0.285457,"changeRateWTD":0.005866,"changeRateMTD":0.526166,"changeRateQTD":0.20506,"changeRateYTD":0.20506,"amount":1672283.315339,"eps":-0.592248,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":1.50596,"volumeRatio":0.379435,"committee":-0.2,"roa":-0.43717,"roe":-0.838399,"changeRate5Min":-0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176488289.4648,"shortable":0,"shares":216505900,"floatShares":205841252,"hourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.8574,"latestTime":"16:26 EDT","volume":560,"amount":480.208254,"timestamp":1773779174870,"change":0.022599999999999953,"changeRate":0.026358759038954925},"preHourTrading":{"tag":"盘前","latestPrice":0.87,"preClose":0.8571,"latestTime":"09:29 EDT","volume":13807,"amount":12231.981663,"timestamp":1773754171017,"change":0.012900000000000023,"changeRate":0.015050752537626909},"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.8574,"latestTime":"16:26 EDT","volume":560,"amount":480.208254,"timestamp":1773779174870,"change":0.022599999999999953,"changeRate":0.026358759038954925},"overnightTrading":{"tag":"夜盘","latestPrice":0.8677999973297119,"preClose":0.8571000099182129,"latestTime":"20260317 04:00 EDT","volume":4760,"amount":4169,"timestamp":1773734401353,"change":0.010699987411499023,"changeRate":0.01248394269942903},"impliedVol":1.6633,"impliedVolPercentile":0.498},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0,"change":0,"latestPrice":1.27,"close":1.27,"volume":432876,"market":"US","high":1.306,"low":1.25,"preClose":1.27,"open":1.25,"turnoverRate":0.009056,"peRate":0,"amplitude":0.044094,"marketValue":95399479,"askSize":200,"bidSize":372,"askPrice":1.35,"bidPrice":1.25,"week52High":3.66,"week52Low":1.11,"changeRate5Day":-0.066176,"changeRate20Day":-0.21118,"changeRate60Day":-0.498024,"changeRateWTD":-0.007813,"changeRateMTD":-0.052239,"changeRateQTD":-0.452586,"changeRateYTD":-0.452586,"amount":549920.737003,"eps":-0.150266,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":1.869149,"volumeRatio":0.774479,"committee":0.300699,"roa":-0.091405,"roe":-0.284317,"changeRate5Min":0.007937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60706694.69,"shortable":3,"shares":75117700,"floatShares":47800547,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"16:10 EDT","volume":10275,"amount":13049.25,"timestamp":1773778204355,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.27,"latestTime":"08:00 EDT","volume":141,"amount":170.650016,"timestamp":1773748808553,"change":-0.020000000000000018,"changeRate":-0.015748031496063006},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"16:10 EDT","volume":10275,"amount":13049.25,"timestamp":1773778204355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2699999809265137,"latestTime":"20260317 04:00 EDT","volume":6,"amount":8,"timestamp":1773734400000,"change":-0.04999995231628418,"changeRate":-0.03937004178520326},"impliedVol":3.3024,"impliedVolPercentile":0.9681},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1418.749933,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":0,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":4.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004469,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003348,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.4515},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":11.93,"close":11.93,"volume":577327,"market":"US","high":11.93,"low":11.92,"preClose":11.93,"open":11.92,"turnoverRate":0.013314,"peRate":0,"amplitude":0.000838,"marketValue":1806870080,"askSize":606,"bidSize":100,"askPrice":11.93,"bidPrice":11.92,"week52High":11.95,"week52Low":6.558,"changeRate5Day":0.000839,"changeRate20Day":0.010161,"changeRate60Day":0.005902,"changeRateWTD":0.000839,"changeRateMTD":0.009306,"changeRateQTD":0.003364,"changeRateYTD":0.003364,"amount":6884523.828623,"eps":-0.13,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.261896,"volumeRatio":0.295136,"committee":-0.716714,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517327736.07,"shortable":3,"shares":151456000,"floatShares":43363599,"hourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.93,"latestTime":"16:20 EDT","volume":14701,"amount":175382.93,"timestamp":1773778817373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.91,"preClose":11.93,"latestTime":"07:34 EDT","volume":95,"amount":1131.45,"timestamp":1773747264384,"change":-0.019999999999999574,"changeRate":-0.0016764459346185728},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.93,"latestTime":"16:20 EDT","volume":14701,"amount":175382.93,"timestamp":1773778817373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.930000305175781,"preClose":11.930000305175781,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2108,"impliedVolPercentile":0.1036},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":4.34,"close":4.34,"volume":11646,"market":"US","high":4.43,"low":4.2,"preClose":4.34,"open":4.33,"turnoverRate":0.000782,"peRate":0,"amplitude":0.052995,"marketValue":162312528,"askSize":25,"bidSize":5,"askPrice":4.36,"bidPrice":3.9,"week52High":5.36,"week52Low":3.36,"changeRate5Day":-0.110656,"changeRate20Day":-0.086316,"changeRate60Day":0.026005,"changeRateWTD":0.028436,"changeRateMTD":-0.135906,"changeRateQTD":-0.004267,"changeRateYTD":-0.004267,"amount":49931.463095,"eps":-2.080837,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.020471,"volumeRatio":1.545833,"committee":-0.666667,"roa":-0.265865,"roe":-0.555486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64607410,"shortable":3,"shares":37399200,"floatShares":14886500,"hourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.34,"latestTime":"16:10 EDT","volume":3,"amount":13.05,"timestamp":1773778204239,"change":0.009999999999999787,"changeRate":0.002304147465437739},"preHourTrading":{"tag":"盘前","latestPrice":4.27,"preClose":4.49,"latestTime":"09:29 EDT","volume":260,"amount":1110.13994,"timestamp":1773754199124,"change":-0.22000000000000064,"changeRate":-0.04899777282850794},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.34,"latestTime":"16:10 EDT","volume":3,"amount":13.05,"timestamp":1773778204239,"change":0.009999999999999787,"changeRate":0.002304147465437739},"overnightTrading":{"tag":"夜盘","latestPrice":4.269999980926514,"preClose":4.340000152587891,"latestTime":"20260317 04:00 EDT","volume":12,"amount":52,"timestamp":1773734401346,"change":-0.07000017166137695,"changeRate":-0.016129071244303225},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0,"change":0,"latestPrice":6.97,"close":6.97,"volume":1812909,"market":"US","high":7.02,"low":6.96,"preClose":6.97,"open":6.99,"turnoverRate":0.018045,"peRate":22.483871,"amplitude":0.008608,"marketValue":2283151545.87,"askSize":1,"bidSize":18059,"askPrice":7.01,"bidPrice":6.95,"week52High":8.6,"week52Low":4.61,"changeRate5Day":-0.005706,"changeRate20Day":0.159734,"changeRate60Day":0.212174,"changeRateWTD":0.001437,"changeRateMTD":-0.021067,"changeRateQTD":0.253597,"changeRateYTD":0.253597,"amount":12646692.089707,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.483871,"pbRate":2.015115,"volumeRatio":0.720822,"committee":0.999889,"roa":0.042841,"roe":0.096723,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":700234135.76,"shortable":3,"shares":327568371,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.97,"latestTime":"16:20 EDT","volume":42869,"amount":298796.93,"timestamp":1773778800223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.97,"latestTime":"09:17 EDT","volume":203,"amount":1418.879929,"timestamp":1773753461838,"change":0.020000000000000462,"changeRate":0.00286944045911054},"postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.97,"latestTime":"16:20 EDT","volume":42869,"amount":298796.93,"timestamp":1773778800223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":6.96999979019165,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3773,"impliedVolPercentile":0.1992},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":0,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0}]}}}