US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

697.62

-5.8860-0.84%

Number of Gainers:61

Number of Losers:80

Number of Flat:12

PE:- -

High:705.00

Open:703.51

Low:693.66

Close:703.51

Volume:280.76M

Turnover:7.15B

Market Cap:480.84B

Float Cap:367.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chagee Holdings Limited US CHA	11.41	-0.52%	-0.0600	710.36K	8.05M	2.18B
LegalZoom.com, Inc US LZ	5.62	-0.53%	-0.0300	2.63M	14.93M	964.66M
AppLovin Corporation US APP	310.75	-0.55%	-1.7200	3.02M	943.30M	104.49B
Karooooo Ltd. US KARO	61.63	-0.61%	-0.3800	52.75K	3.25M	1.90B
Bon Natural Life Ltd US BON	1.2021	-0.65%	-0.0079	6K	6.65K	9.77M
Oklo Inc. US OKLO	38.04	-0.65%	-0.2500	6.78M	258.26M	7.08B
Eco Wave Power Global AB (publ) US WAVE	6.05	-0.66%	-0.0400	8K	48.00K	37.75M
FTC Solar, Inc. US FTCI	2.66	-0.75%	-0.0200	306.40K	807.18K	43.79M
Kanzhun Limited US BZ	14.11	-0.77%	-0.1100	3.68M	52.05M	6.63B
Caribou Biosciences US CRBU	1.24	-0.80%	-0.0100	901.27K	1.12M	132.68M
Treace Medical Concepts, Inc. US TMCI	4.5	-0.88%	-0.0400	210.50K	949.84K	292.66M
Design Therapeutics, Inc. US DSGN	12.12	-0.98%	-0.1200	434.50K	5.27M	756.79M
OnKure Therapeutics, Inc. US OKUR	2.9	-1.02%	-0.0300	91.43K	265.53K	117.15M
Rain Enhancement Technologies US RAIN	0.9996	-1.03%	-0.0104	277.30K	282.27K	11.70M
UiPath US PATH	12.46	-1.11%	-0.1400	45.67M	574.76M	6.48B
Kaltura, Inc. US KLTR	1.315	-1.13%	-0.0150	138.19K	182.42K	200.60M
Stevanato Group S.p.A. US STVN	21.13	-1.17%	-0.2500	286.24K	6.05M	5.77B
Robinhood US HOOD	119.4	-1.18%	-1.4200	13.91M	1.66B	107.36B
Century Therapeutics, Inc. US IPSC	1.67	-1.18%	-0.0200	456.96K	760.92K	302.27M
RenovoRx Inc US RNXT	1.66	-1.19%	-0.0200	490.82K	822.02K	74.79M

1 ...3 4 5 6 7 8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":697.624,"timestamp":1790366399999,"preClose":703.51,"halted":0,"volume":280756701,"delay":0,"changeRate":-0.008367,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.885986,"latestTime":"09-25 16:00:00 EDT","open":703.51447,"high":705.00305,"low":693.6554,"amount":7150252757.49814,"amplitude":0.01613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.398586,"peRate":119.219019,"turnoverRate":0.022053,"increases":61,"decrements":80,"flats":9,"marketCap":480840746429.5,"floatMarketCap":367222593257.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":705.00305,"amplitude":0.01613,"preClose":703.51,"low":693.6554,"pbRate":"5.398586","latestPrice":697.624,"volume":280756701,"delay":0,"open":703.51447,"prevYearClose":881.5255,"prevWeekClose":703.1639,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":703.1639,"twentyDayClose":714.8842,"sixtyDayClose":787.0359,"secType":"PLATE","market":"US","turnoverRate":0.022053,"peRate":119.219019,"marketCap":480840746429.5,"floatMarketCap":367222593257.25,"timestamp":1790366399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":61,"down":80,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.005231,"change":-0.06,"latestPrice":11.41,"close":11.41,"volume":710359,"market":"US","high":11.48,"low":11.2,"preClose":11.47,"open":11.4,"turnoverRate":0.02456,"peRate":11.060036,"amplitude":0.024412,"marketValue":2179310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.66,"week52Low":8.98,"changeRate5Day":-0.050749,"changeRate20Day":0.102415,"changeRate60Day":-0.046784,"changeRateWTD":-0.050749,"changeRateMTD":-0.018917,"changeRateQTD":-0.050749,"changeRateYTD":-0.018917,"amount":8050967.473255,"eps":1.031642,"lyrEps":1.953927,"lyrPeRate":5.839522,"pbRate":0.265316,"volumeRatio":0.628604,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.002196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330015663.11,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.41,"latestTime":"19:30 EDT","volume":171084,"amount":1952068.44,"timestamp":1790379006307,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.41,"preClose":11.47,"latestTime":"09:28 EDT","volume":368,"amount":4194.965768,"timestamp":1790342882072,"change":-0.0600000000000005,"changeRate":-0.005231037489102048},"postHourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.41,"latestTime":"19:30 EDT","volume":171084,"amount":1952068.44,"timestamp":1790379006307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.470000267028809,"latestTime":"20260925 04:00 EDT","volume":125,"amount":1431,"timestamp":1790323201865,"change":-0.18000030517578125,"changeRate":-0.015693138708392427},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.00531,"change":-0.03,"latestPrice":5.62,"close":5.62,"volume":2634272,"market":"US","high":5.775,"low":5.6,"preClose":5.65,"open":5.6,"turnoverRate":0.019902,"peRate":62.424329,"amplitude":0.030973,"marketValue":964660433.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":5.22,"changeRate5Day":-0.049069,"changeRate20Day":-0.071074,"changeRate60Day":-0.141985,"changeRateWTD":-0.049069,"changeRateMTD":-0.097913,"changeRateQTD":-0.083197,"changeRateYTD":-0.434038,"amount":14932497.559311,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":70.25,"pbRate":7.586433,"volumeRatio":0.790458,"roa":0.042344,"roe":0.104935,"changeRate5Min":-0.003528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":743869842.84,"shortable":3,"shares":171647764,"floatShares":132361182,"hourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.62,"latestTime":"19:30 EDT","volume":132706,"amount":745994.0335,"timestamp":1790379006897,"change":0.009999999999999787,"changeRate":0.0017793594306049442},"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.65,"latestTime":"09:29 EDT","volume":248,"amount":1398.64002,"timestamp":1790342999985,"change":-0.040000000000000036,"changeRate":-0.007079646017699121},"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.62,"latestTime":"19:30 EDT","volume":132706,"amount":745994.0335,"timestamp":1790379006897,"change":0.009999999999999787,"changeRate":0.0017793594306049442},"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.619999885559082,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.7251,"impliedVolPercentile":0.6135},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.005505,"change":-1.72,"latestPrice":310.75,"close":310.75,"volume":3023743,"market":"US","high":316.01,"low":308.33,"preClose":312.47,"open":312.5,"turnoverRate":0.011811,"peRate":23.888915,"amplitude":0.024578,"marketValue":104493079336.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.008732,"changeRate20Day":-0.006013,"changeRate60Day":-0.44962,"changeRateWTD":0.008732,"changeRateMTD":-0.004198,"changeRateQTD":-0.396871,"changeRateYTD":-0.538823,"amount":943300128.375458,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.874404,"pbRate":33.0359,"volumeRatio":0.484901,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79552000000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":311.1501,"preClose":310.75,"latestTime":"19:59 EDT","volume":69009,"amount":21449551.5452,"timestamp":1790380794676,"change":0.400100000000009,"changeRate":0.001287530168946127},"preHourTrading":{"tag":"盘前","latestPrice":312.51,"preClose":312.47,"latestTime":"09:29 EDT","volume":38213,"amount":11989880.16359,"timestamp":1790342999999,"change":0.03999999999996362,"changeRate":0.00012801228917964482},"postHourTrading":{"tag":"盘后","latestPrice":311.1501,"preClose":310.75,"latestTime":"19:59 EDT","volume":69009,"amount":21449551.5452,"timestamp":1790380794676,"change":0.400100000000009,"changeRate":0.001287530168946127},"overnightTrading":{"tag":"夜盘","latestPrice":313.1300048828125,"preClose":312.4700012207031,"latestTime":"20260925 04:00 EDT","volume":6385,"amount":1999724,"timestamp":1790323202084,"change":0.660003662109375,"changeRate":0.0021122144830895387},"impliedVol":0.6232,"impliedVolPercentile":0.2669},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":-0.006128,"change":-0.38,"latestPrice":61.63,"close":61.63,"volume":52747,"market":"US","high":62.285,"low":61.02,"preClose":62.01,"open":62.16,"turnoverRate":0.004822,"peRate":30.122456,"amplitude":0.0204,"marketValue":1903954079,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.8,"week52Low":41.25,"changeRate5Day":-0.075596,"changeRate20Day":-0.081383,"changeRate60Day":0.217984,"changeRateWTD":-0.075596,"changeRateMTD":-0.073372,"changeRateQTD":0.248582,"changeRateYTD":0.354505,"amount":3251166.290089,"eps":2.045982,"lyrEps":2.02266,"lyrPeRate":30.469777,"pbRate":0.531223,"volumeRatio":0.429551,"roa":0.157748,"roe":0.291861,"changeRate5Min":0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.024339,"floatMarketCap":674090451,"shortable":3,"shares":30893300,"floatShares":10937700,"hourTrading":{"tag":"盘后","latestPrice":61.63,"preClose":61.63,"latestTime":"19:30 EDT","volume":293,"amount":18057.59,"timestamp":1790379006695,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":62.01,"latestTime":"09:28 EDT","volume":12,"amount":756,"timestamp":1790342880091,"change":0.990000000000002,"changeRate":0.01596516690856317},"postHourTrading":{"tag":"盘后","latestPrice":61.63,"preClose":61.63,"latestTime":"19:30 EDT","volume":293,"amount":18057.59,"timestamp":1790379006695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.630001068115234,"preClose":61.630001068115234,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":-0.006529,"change":-0.0079,"latestPrice":1.2021,"close":1.2021,"volume":5578,"market":"US","high":1.2049,"low":1.18,"preClose":1.21,"open":1.18,"turnoverRate":0.000697,"peRate":0,"amplitude":0.020579,"marketValue":9771630.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":0.9837,"changeRate5Day":0.008304,"changeRate20Day":0.054474,"changeRate60Day":0.002251,"changeRateWTD":0.008304,"changeRateMTD":0.054474,"changeRateQTD":0.000333,"changeRateYTD":-0.243962,"amount":6649.000114,"eps":-2.011828,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.19243,"volumeRatio":0.386786,"roa":-0.070513,"roe":-0.217599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9615147.1125,"shortable":0,"shares":8128800,"floatShares":7998625,"hourTrading":{"tag":"盘后","latestPrice":1.2021,"preClose":1.2021,"latestTime":"16:10 EDT","volume":4,"amount":4.84,"timestamp":1790367004544,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2021,"preClose":1.2021,"latestTime":"16:10 EDT","volume":4,"amount":4.84,"timestamp":1790367004544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2021000385284424,"preClose":1.2021000385284424,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.006529,"change":-0.25,"latestPrice":38.04,"close":38.04,"volume":6777972,"market":"US","high":39.12,"low":37.54,"preClose":38.29,"open":38.6,"turnoverRate":0.04549,"peRate":0,"amplitude":0.041264,"marketValue":7076111406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":34.38,"changeRate5Day":0.001053,"changeRate20Day":-0.105573,"changeRate60Day":-0.274738,"changeRateWTD":0.001053,"changeRateMTD":-0.062361,"changeRateQTD":-0.273075,"changeRateYTD":-0.4699,"amount":258258692.715958,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.161597,"volumeRatio":0.703631,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5667960000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":38.0793,"preClose":38.04,"latestTime":"19:59 EDT","volume":292178,"amount":11114477.0908,"timestamp":1790380793828,"change":0.03930000000000433,"changeRate":0.001033123028391281},"preHourTrading":{"tag":"盘前","latestPrice":38.6797,"preClose":38.29,"latestTime":"09:29 EDT","volume":80827,"amount":3127561.96804,"timestamp":1790342957513,"change":0.3896999999999977,"changeRate":0.010177592060590173},"postHourTrading":{"tag":"盘后","latestPrice":38.0793,"preClose":38.04,"latestTime":"19:59 EDT","volume":292178,"amount":11114477.0908,"timestamp":1790380793828,"change":0.03930000000000433,"changeRate":0.001033123028391281},"overnightTrading":{"tag":"夜盘","latestPrice":38.63999938964844,"preClose":38.290000915527344,"latestTime":"20260925 04:00 EDT","volume":30110,"amount":1160074,"timestamp":1790323202112,"change":0.34999847412109375,"changeRate":0.009140727755354076},"impliedVol":0.746,"impliedVolPercentile":0.004},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":-0.006568,"change":-0.04,"latestPrice":6.05,"close":6.05,"volume":7783,"market":"US","high":6.39,"low":6.05,"preClose":6.09,"open":6.09,"turnoverRate":0.002666,"peRate":0,"amplitude":0.055829,"marketValue":37750185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":4.52,"changeRate5Day":0.027165,"changeRate20Day":-0.097015,"changeRate60Day":-0.289906,"changeRateWTD":0.027165,"changeRateMTD":-0.008197,"changeRateQTD":-0.331492,"changeRateYTD":0.036083,"amount":47998.999124,"eps":-0.597205,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":4.820608,"volumeRatio":0.44207,"roa":-0.185154,"roe":-0.481318,"changeRate5Min":-0.01546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17660555,"shortable":3,"shares":6239700,"floatShares":2919100,"hourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.05,"latestTime":"19:30 EDT","volume":9,"amount":54.45,"timestamp":1790379005734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.09,"latestTime":"07:21 EDT","volume":18,"amount":114.84,"timestamp":1790335262111,"change":0.009999999999999787,"changeRate":0.0016420361247947105},"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.05,"latestTime":"19:30 EDT","volume":9,"amount":54.45,"timestamp":1790379005734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.050000190734863,"preClose":6.050000190734863,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":-0.007463,"change":-0.02,"latestPrice":2.66,"close":2.66,"volume":306396,"market":"US","high":2.715,"low":2.5737,"preClose":2.68,"open":2.7,"turnoverRate":0.026082,"peRate":0,"amplitude":0.052724,"marketValue":43787058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":1.985,"changeRate5Day":0.151515,"changeRate20Day":0.09465,"changeRate60Day":-0.465863,"changeRateWTD":0.151515,"changeRateMTD":0.131915,"changeRateQTD":-0.476378,"changeRateYTD":-0.756187,"amount":807182.957213,"eps":-6.129839,"lyrEps":-5.679082,"lyrPeRate":0,"pbRate":-1.442927,"volumeRatio":0.356627,"roa":-0.261775,"roe":-9.557948,"changeRate5Min":0.007576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31247581.26,"shortable":0,"shares":16461300,"floatShares":11747211,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.66,"latestTime":"19:59 EDT","volume":5574,"amount":15023.889,"timestamp":1790380794724,"change":0.009999999999999787,"changeRate":0.003759398496240521},"preHourTrading":{"tag":"盘前","latestPrice":2.7001,"preClose":2.68,"latestTime":"09:22 EDT","volume":2263,"amount":6165.27194,"timestamp":1790342563875,"change":0.020099999999999785,"changeRate":0.007499999999999919},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.66,"latestTime":"19:59 EDT","volume":5574,"amount":15023.889,"timestamp":1790380794724,"change":0.009999999999999787,"changeRate":0.003759398496240521},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260925 04:00 EDT","volume":1,"amount":3,"timestamp":1790323202077,"change":0,"changeRate":0},"impliedVol":2.4686,"impliedVolPercentile":0.9681},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.007736,"change":-0.11,"latestPrice":14.11,"close":14.11,"volume":3675852,"market":"US","high":14.29,"low":14.03,"preClose":14.22,"open":14.25,"turnoverRate":0.009282,"peRate":9.841057,"amplitude":0.018284,"marketValue":6631524118.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.65,"week52Low":12.57,"changeRate5Day":-0.046622,"changeRate20Day":-0.216111,"changeRate60Day":0.046736,"changeRateWTD":-0.046622,"changeRateMTD":-0.187212,"changeRateQTD":0.096348,"changeRateYTD":-0.307655,"amount":52048051.56443,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":16.727285,"pbRate":0.315063,"volumeRatio":0.461198,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1761,"divideRate":0.012481,"floatMarketCap":5587560000,"shortable":3,"shares":469987535,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.11,"latestTime":"19:30 EDT","volume":127101,"amount":1793480.7058,"timestamp":1790379005871,"change":-0.019999999999999574,"changeRate":-0.0014174344436569508},"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.11,"latestTime":"19:30 EDT","volume":127101,"amount":1793480.7058,"timestamp":1790379005871,"change":-0.019999999999999574,"changeRate":-0.0014174344436569508},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":14.220000267028809,"latestTime":"20260925 04:00 EDT","volume":161,"amount":2255,"timestamp":1790323202036,"change":-0.2200002670288086,"changeRate":-0.015471185857774702},"impliedVol":0.5011,"impliedVolPercentile":0.5259},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.008,"change":-0.01,"latestPrice":1.24,"close":1.24,"volume":901267,"market":"US","high":1.27,"low":1.22,"preClose":1.25,"open":1.25,"turnoverRate":0.008822,"peRate":0,"amplitude":0.04,"marketValue":132680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.535,"week52Low":1.22,"changeRate5Day":-0.046154,"changeRate20Day":-0.253012,"changeRate60Day":-0.295455,"changeRateWTD":-0.046154,"changeRateMTD":-0.194805,"changeRateQTD":-0.295455,"changeRateYTD":-0.220126,"amount":1117831.629137,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.35247,"volumeRatio":0.818805,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":-0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126677016.16,"shortable":3,"shares":107000000,"floatShares":102158884,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.24,"latestTime":"19:30 EDT","volume":10055,"amount":12524.2913,"timestamp":1790379006917,"change":0.010000000000000009,"changeRate":0.008064516129032265},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.25,"latestTime":"09:28 EDT","volume":479,"amount":606.607995,"timestamp":1790342882005,"change":0.010000000000000009,"changeRate":0.008000000000000007},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.24,"latestTime":"19:30 EDT","volume":10055,"amount":12524.2913,"timestamp":1790379006917,"change":0.010000000000000009,"changeRate":0.008064516129032265},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.25,"latestTime":"20260925 04:00 EDT","volume":2,"amount":3,"timestamp":1790323202025,"change":0.009999990463256836,"changeRate":0.007999992370605469},"impliedVol":0.3537,"impliedVolPercentile":0.0757},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.008811,"change":-0.04,"latestPrice":4.5,"close":4.5,"volume":210501,"market":"US","high":4.645,"low":4.44,"preClose":4.54,"open":4.55,"turnoverRate":0.004483,"peRate":0,"amplitude":0.045154,"marketValue":292655484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.08,"week52Low":1.17,"changeRate5Day":0.002227,"changeRate20Day":-0.021739,"changeRate60Day":0.06383,"changeRateWTD":0.002227,"changeRateMTD":-0.042553,"changeRateQTD":0.130653,"changeRateYTD":0.836735,"amount":949835.535001,"eps":-0.926195,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":4.320467,"volumeRatio":0.690757,"roa":-0.1733,"roe":-0.71987,"changeRate5Min":0.007839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211286290.5,"shortable":3,"shares":65034552,"floatShares":46952509,"hourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"19:30 EDT","volume":487,"amount":2191.5,"timestamp":1790379007082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"19:30 EDT","volume":487,"amount":2191.5,"timestamp":1790379007082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.5,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.5043,"impliedVolPercentile":0.8247},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.009804,"change":-0.12,"latestPrice":12.12,"close":12.12,"volume":434501,"market":"US","high":12.505,"low":11.97,"preClose":12.24,"open":12.29,"turnoverRate":0.011739,"peRate":0,"amplitude":0.043709,"marketValue":756790119.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.25,"week52Low":5.28,"changeRate5Day":-0.009804,"changeRate20Day":-0.205246,"changeRate60Day":-0.173261,"changeRateWTD":-0.009804,"changeRateMTD":-0.196819,"changeRateQTD":-0.162405,"changeRateYTD":0.292111,"amount":5272601.362996,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.749121,"volumeRatio":0.455838,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":-0.002059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448593899.76,"shortable":3,"shares":62441429,"floatShares":37012698,"hourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.12,"latestTime":"19:30 EDT","volume":6426,"amount":77876.1704,"timestamp":1790379006339,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.9,"preClose":12.24,"latestTime":"08:51 EDT","volume":745,"amount":9336.07329,"timestamp":1790340688268,"change":0.6600000000000001,"changeRate":0.05392156862745099},"postHourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.12,"latestTime":"19:30 EDT","volume":6426,"amount":77876.1704,"timestamp":1790379006339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.119999885559082,"preClose":12.119999885559082,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.617,"impliedVolPercentile":0.5896},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.010239,"change":-0.03,"latestPrice":2.9,"close":2.9,"volume":91431,"market":"US","high":3,"low":2.86,"preClose":2.93,"open":2.93,"turnoverRate":0.002473,"peRate":0,"amplitude":0.047782,"marketValue":117146950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":2.23,"changeRate5Day":-0.016949,"changeRate20Day":-0.24282,"changeRate60Day":-0.349776,"changeRateWTD":-0.016949,"changeRateMTD":-0.201102,"changeRateQTD":-0.364035,"changeRateYTD":0,"amount":265533.241481,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.68066,"volumeRatio":0.51361,"roa":-0.292646,"roe":-0.469125,"changeRate5Min":-0.003402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107211341.2,"shortable":3,"shares":40395500,"floatShares":36969428,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"19:57 EDT","volume":684,"amount":1983.6,"timestamp":1790380630936,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"19:57 EDT","volume":684,"amount":1983.6,"timestamp":1790380630936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.64,"impliedVolPercentile":0.766},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":-0.010297,"change":-0.0104,"latestPrice":0.9996,"close":0.9996,"volume":277301,"market":"US","high":1.0601,"low":0.97,"preClose":1.01,"open":0.99,"turnoverRate":0.082789,"peRate":0,"amplitude":0.089208,"marketValue":11699418.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.52,"week52Low":0.64915,"changeRate5Day":0.50248,"changeRate20Day":-0.010297,"changeRate60Day":-0.495152,"changeRateWTD":0.50248,"changeRateMTD":0.10453,"changeRateQTD":-0.517101,"changeRateYTD":-0.828836,"amount":282266.073538,"eps":-1.502649,"lyrEps":-1.198357,"lyrPeRate":0,"pbRate":-0.962354,"volumeRatio":0.020171,"roa":-3.371806,"roe":-0.970401,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3348160.2,"shortable":3,"shares":11704100,"floatShares":3349500,"hourTrading":{"tag":"盘后","latestPrice":1.0085,"preClose":0.9996,"latestTime":"19:50 EDT","volume":1639,"amount":1645.5923,"timestamp":1790380239329,"change":0.008899999999999908,"changeRate":0.008903561424569736},"preHourTrading":{"tag":"盘前","latestPrice":0.9819,"preClose":1.01,"latestTime":"09:08 EDT","volume":21309,"amount":21009.197286,"timestamp":1790341681811,"change":-0.028100000000000014,"changeRate":-0.027821782178217836},"postHourTrading":{"tag":"盘后","latestPrice":1.0085,"preClose":0.9996,"latestTime":"19:50 EDT","volume":1639,"amount":1645.5923,"timestamp":1790380239329,"change":0.008899999999999908,"changeRate":0.008903561424569736},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0099999904632568,"latestTime":"20260925 04:00 EDT","volume":2,"amount":2,"timestamp":1790323202092,"change":0.019999980926513672,"changeRate":0.01980196150035633},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.011111,"change":-0.14,"latestPrice":12.46,"close":12.46,"volume":45670205,"market":"US","high":12.81,"low":12.36,"preClose":12.6,"open":12.6,"turnoverRate":0.112461,"peRate":18.423286,"amplitude":0.035714,"marketValue":6484724726.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.069455,"changeRate20Day":-0.32024,"changeRate60Day":0.078788,"changeRateWTD":-0.069455,"changeRateMTD":-0.332619,"changeRateQTD":0.146274,"changeRateYTD":-0.23978,"amount":574764714.652863,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":23.961538,"pbRate":3.327973,"volumeRatio":0.985787,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5059992331.38,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":12.4611,"preClose":12.46,"latestTime":"19:59 EDT","volume":1031267,"amount":12930728.7455,"timestamp":1790380766060,"change":0.0010999999999992127,"changeRate":0.0000882825040127779},"preHourTrading":{"tag":"盘前","latestPrice":12.5961,"preClose":12.6,"latestTime":"09:29 EDT","volume":142137,"amount":1790789.179932,"timestamp":1790342967602,"change":-0.0038999999999997925,"changeRate":-0.0003095238095237931},"postHourTrading":{"tag":"盘后","latestPrice":12.4611,"preClose":12.46,"latestTime":"19:59 EDT","volume":1031267,"amount":12930728.7455,"timestamp":1790380766060,"change":0.0010999999999992127,"changeRate":0.0000882825040127779},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.600000381469727,"latestTime":"20260925 04:00 EDT","volume":19622,"amount":247964,"timestamp":1790323202061,"change":0.009999275207519531,"changeRate":0.0007935932464117248},"impliedVol":0.5556,"impliedVolPercentile":0.0359},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":-0.011278,"change":-0.015,"latestPrice":1.315,"close":1.315,"volume":138191,"market":"US","high":1.34,"low":1.31,"preClose":1.33,"open":1.32,"turnoverRate":0.001524,"peRate":0,"amplitude":0.022556,"marketValue":200604858.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":1.055,"changeRate5Day":-0.018657,"changeRate20Day":-0.178125,"changeRate60Day":0.011538,"changeRateWTD":-0.018657,"changeRateMTD":-0.167722,"changeRateQTD":0.011538,"changeRateYTD":-0.198171,"amount":182417.448238,"eps":-0.083782,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":118.560791,"volumeRatio":0.457579,"roa":0.006034,"roe":-1.342486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119240385.185,"shortable":3,"shares":152551223,"floatShares":90677099,"hourTrading":{"tag":"盘后","latestPrice":1.315,"preClose":1.315,"latestTime":"19:30 EDT","volume":4735,"amount":6226.07,"timestamp":1790379007192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.33,"latestTime":"08:00 EDT","volume":2,"amount":2.63,"timestamp":1790337638374,"change":-0.030000000000000027,"changeRate":-0.02255639097744363},"postHourTrading":{"tag":"盘后","latestPrice":1.315,"preClose":1.315,"latestTime":"19:30 EDT","volume":4735,"amount":6226.07,"timestamp":1790379007192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20260925 04:00 EDT","volume":3,"amount":4,"timestamp":1790323202003,"change":0,"changeRate":0},"impliedVol":1.2268,"impliedVolPercentile":0.7649},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.011693,"change":-0.25,"latestPrice":21.13,"close":21.13,"volume":286239,"market":"US","high":21.39,"low":20.74,"preClose":21.38,"open":21.26,"turnoverRate":0.005853,"peRate":37.746297,"amplitude":0.030402,"marketValue":5768568181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.99,"week52Low":12.89,"changeRate5Day":-0.026267,"changeRate20Day":-0.052466,"changeRate60Day":0.152126,"changeRateWTD":-0.026267,"changeRateMTD":-0.013999,"changeRateQTD":0.169341,"changeRateYTD":0.050199,"amount":6047197.424023,"eps":0.55979,"lyrEps":0.601245,"lyrPeRate":35.143743,"pbRate":3.722123,"volumeRatio":1.055471,"roa":0.054463,"roe":0.091323,"changeRate5Min":-0.003772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002556,"floatMarketCap":1033333068,"shortable":3,"shares":273003700,"floatShares":48903600,"hourTrading":{"tag":"盘后","latestPrice":21.13,"preClose":21.13,"latestTime":"19:31 EDT","volume":30553,"amount":645586.01,"timestamp":1790379101367,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.13,"preClose":21.13,"latestTime":"19:31 EDT","volume":30553,"amount":645586.01,"timestamp":1790379101367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.1299991607666,"preClose":21.1299991607666,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.9409,"impliedVolPercentile":0.9761},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.011753,"change":-1.42,"latestPrice":119.4,"close":119.4,"volume":13914975,"market":"US","high":121.9,"low":117.53,"preClose":120.82,"open":121.63,"turnoverRate":0.018357,"peRate":52.880058,"amplitude":0.03617,"marketValue":107363150958.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":-0.003505,"changeRate20Day":0.087828,"changeRate60Day":0.098942,"changeRateWTD":-0.003505,"changeRateMTD":0.139204,"changeRateQTD":0.190666,"changeRateYTD":0.055703,"amount":1659459500.185776,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":58.243931,"pbRate":11.325227,"volumeRatio":0.590835,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.002134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90505200000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":118.9983,"preClose":119.4,"latestTime":"19:59 EDT","volume":611889,"amount":72953287.6512,"timestamp":1790380792758,"change":-0.4017000000000053,"changeRate":-0.003364321608040245},"preHourTrading":{"tag":"盘前","latestPrice":121.59,"preClose":120.82,"latestTime":"09:29 EDT","volume":179025,"amount":21864826.31025,"timestamp":1790342999999,"change":0.7700000000000102,"changeRate":0.006373117033603793},"postHourTrading":{"tag":"盘后","latestPrice":118.9983,"preClose":119.4,"latestTime":"19:59 EDT","volume":611889,"amount":72953287.6512,"timestamp":1790380792758,"change":-0.4017000000000053,"changeRate":-0.003364321608040245},"overnightTrading":{"tag":"夜盘","latestPrice":121.2699966430664,"preClose":120.81999969482422,"latestTime":"20260925 04:00 EDT","volume":34345,"amount":4165838,"timestamp":1790323202095,"change":0.4499969482421875,"changeRate":0.0037245236664362018},"impliedVol":0.6504,"impliedVolPercentile":0.2271},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.011834,"change":-0.02,"latestPrice":1.67,"close":1.67,"volume":456960,"market":"US","high":1.78,"low":1.63,"preClose":1.69,"open":1.7,"turnoverRate":0.004524,"peRate":0,"amplitude":0.088757,"marketValue":302270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.102151,"changeRate20Day":-0.251121,"changeRate60Day":-0.301255,"changeRateWTD":-0.102151,"changeRateMTD":-0.185366,"changeRateQTD":-0.318367,"changeRateYTD":0.678729,"amount":760915.354156,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.300953,"volumeRatio":0.701314,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":-0.005952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168670000,"shortable":3,"shares":181000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"19:30 EDT","volume":4634,"amount":7738.8,"timestamp":1790379004833,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"19:30 EDT","volume":4634,"amount":7738.8,"timestamp":1790379004833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.1554},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":-0.011905,"change":-0.02,"latestPrice":1.66,"close":1.66,"volume":490818,"market":"US","high":1.725,"low":1.6454,"preClose":1.68,"open":1.69,"turnoverRate":0.01253,"peRate":0,"amplitude":0.047381,"marketValue":74787482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":0.7006,"changeRate5Day":-0.017751,"changeRate20Day":0.121622,"changeRate60Day":0.737856,"changeRateWTD":-0.017751,"changeRateMTD":-0.139896,"changeRateQTD":0.693878,"changeRateYTD":0.975955,"amount":822017.675472,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":8.329155,"volumeRatio":0.867705,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":-0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65024026,"shortable":3,"shares":45052700,"floatShares":39171100,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:58 EDT","volume":296,"amount":495.4551,"timestamp":1790380682297,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.6664,"preClose":1.68,"latestTime":"09:08 EDT","volume":1261,"amount":2066.194653,"timestamp":1790341701658,"change":-0.013599999999999834,"changeRate":-0.008095238095237997},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:58 EDT","volume":296,"amount":495.4551,"timestamp":1790380682297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}