US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

674.75

-10.0179-1.46%

Number of Gainers:43

Number of Losers:112

Number of Flat:12

PE:- -

High:686.78

Open:684.60

Low:672.79

Close:684.65

Volume:138.50M

Turnover:3.75B

Market Cap:504.17B

Float Cap:364.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tscan Therapeutics, Inc. US TCRX	1.08	-0.92%	-0.0100	295.18K	317.01K	61.29M
DLocal Limited US DLO	11.62	-0.94%	-0.1100	754.08K	8.78M	3.42B
Atai Beckley Inc US ATAI	3.615	-0.96%	-0.0350	1.55M	5.63M	1.31B
CVRx, Inc. US CVRX	8.25	-0.96%	-0.0800	32.14K	264.42K	216.23M
Paymentus Holdings, Inc. US PAY	24.845	-0.98%	-0.2450	96.68K	2.41M	3.12B
Sera Prognostics, Inc. US SERA	1.99	-1.00%	-0.0200	21.63K	43.82K	76.80M
Alkami Technology, Inc. US ALKT	17.535	-1.04%	-0.1850	273.94K	4.80M	1.86B
Similarweb Ltd. US SMWB	2.77	-1.07%	-0.0300	181.61K	510.45K	240.90M
D-MARKET Electronic Services & Trading US HEPS	2.75	-1.08%	-0.0300	46.50K	128.22K	995.50M
Rain Enhancement Technologies US RAIN	3.5016	-1.08%	-0.0384	5.79K	19.68K	28.67M
Aveanna Healthcare Holdings Inc. US AVAH	6.99	-1.13%	-0.0800	239.07K	1.67M	1.46B
Monte Rosa Therapeutics US GLUE	15.84	-1.19%	-0.1900	438.02K	6.98M	1.21B
Mobile Infrastructure Corporation New US BEEP	2.45	-1.21%	-0.0300	16.29K	39.91K	100.94M
Unicycive Therapeutics, Inc. US UNCY	6.892	-1.26%	-0.0880	216.92K	1.50M	148.12M
Privia Health Group, Inc. US PRVA	21.82	-1.27%	-0.2800	148.26K	3.23M	2.70B
ThredUp Inc. US TDUP	3.475	-1.28%	-0.0450	424.65K	1.49M	441.45M
Oklo Inc. US OKLO	59.7495	-1.29%	-0.7805	5.78M	349.29M	10.40B
Karooooo Ltd. US KARO	47.535	-1.34%	-0.6450	12.45K	597.09K	1.47B
Dole plc US DOLE	14.36	-1.34%	-0.1950	215.93K	3.09M	1.37B
U.S. Century Bank US USCB	17.905	-1.35%	-0.2450	9.27K	166.62K	326.89M

1 ...3 4 5 6 7 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":674.6361,"timestamp":1773850712451,"preClose":684.654,"halted":0,"volume":138535312,"delay":0,"changeRate":-0.014632,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.017883,"latestTime":"03-18 12:18:32 EDT","open":684.60364,"high":686.77625,"low":672.79266,"amount":3745889794.781658,"amplitude":0.020424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.514458,"peRate":191.00821,"turnoverRate":0.009855,"increases":43,"decrements":111,"flats":7,"marketCap":504169975950.625,"floatMarketCap":364186704985.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":686.77625,"amplitude":0.020424,"preClose":684.654,"low":672.79266,"pbRate":"5.514458","latestPrice":674.7545,"volume":138496394,"delay":0,"open":684.60364,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":685.7833,"twentyDayClose":647.1938,"sixtyDayClose":907.4049,"secType":"PLATE","market":"US","turnoverRate":0.009855,"peRate":191.00821,"marketCap":504099116878.625,"floatMarketCap":364137339445.8125,"timestamp":1773850709510,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":43,"down":112,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.009174,"change":-0.01,"latestPrice":1.08,"close":1.08,"volume":295181,"market":"US","high":1.1265,"low":1.04,"preClose":1.09,"open":1.07,"turnoverRate":0.006704,"peRate":0,"amplitude":0.079358,"marketValue":61287832.44,"askSize":2982,"bidSize":7538,"askPrice":1.09,"bidPrice":1.08,"week52High":2.57,"week52Low":0.8824,"changeRate5Day":-0.06087,"changeRate20Day":0.058824,"changeRate60Day":0.160043,"changeRateWTD":0.028571,"changeRateMTD":0.018868,"changeRateQTD":0.08,"changeRateYTD":0.08,"amount":317007.609454,"eps":-1,"lyrEps":-1,"lyrPeRate":0,"pbRate":0.497777,"volumeRatio":0.933642,"committee":0.43308,"roa":-0.27882,"roe":-0.712817,"changeRate5Min":-0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47553823.44,"shortable":3,"shares":56747993,"floatShares":44031318,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.09,"latestTime":"08:30 EDT","volume":1710,"amount":1911.920049,"timestamp":1773837050583,"change":0.010000000000000009,"changeRate":0.009174311926605512},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"17:52 EDT","volume":271,"amount":296.36,"timestamp":1773784324756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.090000033378601,"latestTime":"20260318 04:00 EDT","volume":13,"amount":14,"timestamp":1773820801272,"change":-0.009999990463256836,"changeRate":-0.00917430289635912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.009378,"change":-0.11,"latestPrice":11.62,"close":11.62,"volume":754082,"market":"US","high":11.88,"low":11.465,"preClose":11.73,"open":11.5,"turnoverRate":0.009991,"peRate":20.747814,"amplitude":0.035379,"marketValue":3424734223.96,"askSize":36,"bidSize":201,"askPrice":11.64,"bidPrice":11.62,"week52High":16.78,"week52Low":7.61,"changeRate5Day":-0.032473,"changeRate20Day":-0.068164,"changeRate60Day":-0.174716,"changeRateWTD":0.024691,"changeRateMTD":-0.050654,"changeRateQTD":-0.178218,"changeRateYTD":-0.178218,"amount":8781193.903315,"eps":0.560059,"lyrEps":0.389999,"lyrPeRate":29.794948,"pbRate":6.787956,"volumeRatio":1.849274,"committee":0.696203,"roa":0.096644,"roe":0.35556,"changeRate5Min":-0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":877068176.18,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":11.5497,"preClose":11.73,"latestTime":"09:29 EDT","volume":9897,"amount":116024.391636,"timestamp":1773840595763,"change":-0.1803000000000008,"changeRate":-0.015370843989769888},"postHourTrading":{"tag":"盘后","latestPrice":11.707,"preClose":11.73,"latestTime":"19:51 EDT","volume":15978,"amount":187433.3564,"timestamp":1773791504412,"change":-0.022999999999999687,"changeRate":-0.0019607843137254633},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.729999542236328,"latestTime":"20260318 04:00 EDT","volume":2594,"amount":30774,"timestamp":1773820801515,"change":0.1700000762939453,"changeRate":0.014492760692941574},"impliedVol":0.8681,"impliedVolPercentile":0.9124},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":-0.009589,"change":-0.035,"latestPrice":3.615,"close":3.615,"volume":1548714,"market":"US","high":3.695,"low":3.605,"preClose":3.65,"open":3.65,"turnoverRate":0.005012,"peRate":0,"amplitude":0.024658,"marketValue":1313020786.23,"askSize":9218,"bidSize":8450,"askPrice":3.62,"bidPrice":3.61,"week52High":6.75,"week52Low":1.15,"changeRate5Day":-0.109606,"changeRate20Day":-0.08481,"changeRate60Day":-0.075448,"changeRateWTD":-0.020325,"changeRateMTD":-0.004132,"changeRateQTD":-0.116137,"changeRateYTD":-0.116137,"amount":5632555.528956,"eps":-2.913693,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":5.917867,"volumeRatio":0.931521,"committee":-0.043468,"roa":-0.307524,"roe":-3.899791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1117035000,"shortable":3,"shares":363214602,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":3.704,"preClose":3.65,"latestTime":"09:28 EDT","volume":3440,"amount":12848.854768,"timestamp":1773840494551,"change":0.05400000000000027,"changeRate":0.01479452054794528},"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.65,"latestTime":"19:53 EDT","volume":18466,"amount":67747.9908,"timestamp":1773791584763,"change":0.03000000000000025,"changeRate":0.00821917808219185},"impliedVol":0.7911,"impliedVolPercentile":0.1394},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":-0.009604,"change":-0.08,"latestPrice":8.25,"close":8.25,"volume":32137,"market":"US","high":8.39,"low":8.045,"preClose":8.33,"open":8.26,"turnoverRate":0.001789,"peRate":0,"amplitude":0.041417,"marketValue":216233399.25,"askSize":62,"bidSize":21,"askPrice":8.29,"bidPrice":8.26,"week52High":13.34,"week52Low":4.2993,"changeRate5Day":0.05364,"changeRate20Day":0.701031,"changeRate60Day":0.041667,"changeRateWTD":0.095618,"changeRateMTD":0.011029,"changeRateQTD":0.161972,"changeRateYTD":0.161972,"amount":264419.823994,"eps":-2.043572,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":5.498764,"volumeRatio":0.454415,"committee":-0.408451,"roa":-0.269013,"roe":-0.965872,"changeRate5Min":0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148203651.75,"shortable":3,"shares":26210109,"floatShares":17964079,"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"18:51 EDT","volume":5039,"amount":41976.5108,"timestamp":1773787908747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.329999923706055,"latestTime":"20260318 04:00 EDT","volume":4,"amount":34,"timestamp":1773820800000,"change":0.2799997329711914,"changeRate":0.033613413629734856},"impliedVol":0.885,"impliedVolPercentile":0.3984},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":-0.009765,"change":-0.245,"latestPrice":24.845,"close":24.845,"volume":96676,"market":"US","high":25.44,"low":24.65,"preClose":25.09,"open":24.9,"turnoverRate":0.002336,"peRate":47.778848,"amplitude":0.031487,"marketValue":3123403858.395,"askSize":24,"bidSize":458,"askPrice":24.9,"bidPrice":24.85,"week52High":40.4326,"week52Low":22.02,"changeRate5Day":-0.026068,"changeRate20Day":0.017821,"changeRate60Day":-0.179491,"changeRateWTD":0.018655,"changeRateMTD":0.015325,"changeRateQTD":-0.213517,"changeRateYTD":-0.213517,"amount":2405364.259033,"eps":0.52,"lyrEps":0.52,"lyrPeRate":47.778846,"pbRate":5.573635,"volumeRatio":0.392392,"committee":0.900415,"roa":0.075896,"roe":0.127988,"changeRate5Min":0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1028010769.96,"shortable":3,"shares":125715591,"floatShares":41376968,"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"17:56 EDT","volume":9319,"amount":233807.41,"timestamp":1773784608087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":25.09000015258789,"latestTime":"20260318 04:00 EDT","volume":200,"amount":5061,"timestamp":1773820801272,"change":0.010000228881835938,"changeRate":0.00039857428541324546},"impliedVol":0.3643,"impliedVolPercentile":0.1673},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":-0.00995,"change":-0.02,"latestPrice":1.99,"close":1.99,"volume":21626,"market":"US","high":2.1392,"low":1.99,"preClose":2.01,"open":2.01,"turnoverRate":0.000886,"peRate":0,"amplitude":0.074229,"marketValue":76803638.07,"askSize":125,"bidSize":2912,"askPrice":2.01,"bidPrice":1.99,"week52High":4.2,"week52Low":1.37,"changeRate5Day":0.031088,"changeRate20Day":-0.23166,"changeRate60Day":-0.442577,"changeRateWTD":-0.065728,"changeRateMTD":-0.131004,"changeRateQTD":-0.325424,"changeRateYTD":-0.325424,"amount":43820.721545,"eps":-0.747497,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":0.934555,"volumeRatio":0.25276,"committee":0.917682,"roa":-0.246979,"roe":-0.476873,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48550390.19,"shortable":3,"shares":38594793,"floatShares":24397181,"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":2.01,"latestTime":"18:27 EDT","volume":5197,"amount":10044.18,"timestamp":1773786473372,"change":-0.07999999999999985,"changeRate":-0.03980099502487555},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":2.009999990463257,"latestTime":"20260318 04:00 EDT","volume":2,"amount":4,"timestamp":1773820800000,"change":-0.059999942779541016,"changeRate":-0.029850717942397832},"impliedVol":0.0235,"impliedVolPercentile":0.1434},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.01044,"change":-0.185,"latestPrice":17.535,"close":17.535,"volume":273939,"market":"US","high":17.73,"low":17.2644,"preClose":17.72,"open":17.55,"turnoverRate":0.003831,"peRate":0,"amplitude":0.026275,"marketValue":1861307705.04,"askSize":10,"bidSize":402,"askPrice":17.55,"bidPrice":17.52,"week52High":31.66,"week52Low":14.11,"changeRate5Day":-0.055735,"changeRate20Day":0.04375,"changeRate60Day":-0.218583,"changeRateWTD":-0.025833,"changeRateMTD":0.059837,"changeRateQTD":-0.239922,"changeRateYTD":-0.239922,"amount":4795940.979149,"eps":-0.46,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":5.141038,"volumeRatio":0.299873,"committee":0.951456,"roa":-0.047214,"roe":-0.132536,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1253916119.085,"shortable":3,"shares":106148144,"floatShares":71509331,"preHourTrading":{"tag":"盘前","latestPrice":17.56,"preClose":17.72,"latestTime":"09:29 EDT","volume":1089,"amount":19361.560779,"timestamp":1773840599999,"change":-0.16000000000000014,"changeRate":-0.009029345372460505},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.72,"latestTime":"17:43 EDT","volume":50852,"amount":901193.28,"timestamp":1773783784993,"change":0.28000000000000114,"changeRate":0.015801354401805936},"overnightTrading":{"tag":"夜盘","latestPrice":17.780000686645508,"preClose":17.719999313354492,"latestTime":"20260318 04:00 EDT","volume":50,"amount":889,"timestamp":1773820801354,"change":0.060001373291015625,"changeRate":0.003386082145375492},"impliedVol":0.8634,"impliedVolPercentile":0.9562},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.010714,"change":-0.03,"latestPrice":2.77,"close":2.77,"volume":181610,"market":"US","high":2.8592,"low":2.76,"preClose":2.8,"open":2.77,"turnoverRate":0.003652,"peRate":0,"amplitude":0.035429,"marketValue":240897072.04,"askSize":500,"bidSize":96,"askPrice":2.79,"bidPrice":2.77,"week52High":10.75,"week52Low":2.22,"changeRate5Day":0.049242,"changeRate20Day":0.086275,"changeRate60Day":-0.615278,"changeRateWTD":0.025926,"changeRateMTD":0.069498,"changeRateQTD":-0.630174,"changeRateYTD":-0.630174,"amount":510454.246998,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":10.327406,"volumeRatio":0.953382,"committee":-0.677852,"roa":-0.058435,"roe":-1.295825,"changeRate5Min":-0.003597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137736214.05,"shortable":3,"shares":86966452,"floatShares":49724265,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.8,"latestTime":"08:00 EDT","volume":10,"amount":28,"timestamp":1773835203166,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.8014,"preClose":2.8,"latestTime":"19:19 EDT","volume":3617,"amount":10132.5504,"timestamp":1773789575277,"change":0.00140000000000029,"changeRate":0.0005000000000001036},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.8929,"impliedVolPercentile":0.7729},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":-0.010791,"change":-0.03,"latestPrice":2.75,"close":2.75,"volume":46502,"market":"US","high":2.825,"low":2.745,"preClose":2.78,"open":2.79,"turnoverRate":0.000243,"peRate":0,"amplitude":0.028777,"marketValue":995500000,"askSize":363,"bidSize":1165,"askPrice":2.76,"bidPrice":2.75,"week52High":3.33,"week52Low":2.15,"changeRate5Day":-0.028269,"changeRate20Day":0.045627,"changeRate60Day":0.145833,"changeRateWTD":-0.048443,"changeRateMTD":0.037736,"changeRateQTD":0.108871,"changeRateYTD":0.108871,"amount":128220.846908,"eps":-0.418953,"lyrEps":-0.418953,"lyrPeRate":0,"pbRate":0.494881,"volumeRatio":0.55883,"committee":0.524869,"roa":-0.04022,"roe":-2.137294,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525250000,"shortable":3,"shares":362000000,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.78,"latestTime":"09:29 EDT","volume":20,"amount":55.6,"timestamp":1773840541036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"17:11 EDT","volume":16,"amount":44.5402,"timestamp":1773781875046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.0797},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":-0.010847,"change":-0.0384,"latestPrice":3.5016,"close":3.5016,"volume":5785,"market":"US","high":3.53,"low":3.2805,"preClose":3.54,"open":3.47,"turnoverRate":0.003652,"peRate":0,"amplitude":0.07048,"marketValue":28674017.6328,"askSize":100,"bidSize":100,"askPrice":3.55,"bidPrice":3.34,"week52High":9.58,"week52Low":1.83,"changeRate5Day":0.15947,"changeRate20Day":0.336489,"changeRate60Day":-0.45963,"changeRateWTD":0.195085,"changeRateMTD":0.36249,"changeRateQTD":-0.400411,"changeRateYTD":-0.400411,"amount":19678.375324,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.994495,"volumeRatio":0.316026,"committee":0,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5547231.2184,"shortable":3,"shares":8188833,"floatShares":1584199,"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.54,"latestTime":"09:27 EDT","volume":598,"amount":1956.540108,"timestamp":1773840470096,"change":-0.10999999999999988,"changeRate":-0.03107344632768358},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"19:59 EDT","volume":1924,"amount":6831.6698,"timestamp":1773791979223,"change":0,"changeRate":0},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":-0.011315,"change":-0.08,"latestPrice":6.99,"close":6.99,"volume":239072,"market":"US","high":7.08,"low":6.89,"preClose":7.07,"open":6.99,"turnoverRate":0.002193,"peRate":19.022634,"amplitude":0.026874,"marketValue":1460290567.17,"askSize":639,"bidSize":230,"askPrice":7,"bidPrice":6.99,"week52High":10.32,"week52Low":3.73,"changeRate5Day":-0.00569,"changeRate20Day":-0.055405,"changeRate60Day":-0.230176,"changeRateWTD":0.00431,"changeRateMTD":-0.050272,"changeRateQTD":-0.144431,"changeRateYTD":-0.144431,"amount":1670607.300323,"eps":0.367457,"lyrEps":-0.056658,"lyrPeRate":0,"pbRate":147.295801,"volumeRatio":0.632389,"committee":-0.470656,"roa":0.093122,"roe":-5.479146,"changeRate5Min":0.000716,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":761910000,"shortable":3,"shares":208911383,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":6.9229,"preClose":7.07,"latestTime":"08:26 EDT","volume":1000,"amount":6922.9,"timestamp":1773836791382,"change":-0.1471,"changeRate":-0.020806223479490807},"postHourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.07,"latestTime":"18:05 EDT","volume":163858,"amount":1158497.9,"timestamp":1773785147276,"change":0.13999999999999968,"changeRate":0.019801980198019757},"overnightTrading":{"tag":"夜盘","latestPrice":7.340000152587891,"preClose":7.070000171661377,"latestTime":"20260318 04:00 EDT","volume":742,"amount":5342,"timestamp":1773820800000,"change":0.26999998092651367,"changeRate":0.03818952961398111},"impliedVol":1.0535,"impliedVolPercentile":0.6375},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.011853,"change":-0.19,"latestPrice":15.84,"close":15.84,"volume":438021,"market":"US","high":16.3,"low":15.689,"preClose":16.03,"open":16,"turnoverRate":0.017896,"peRate":62.751064,"amplitude":0.038116,"marketValue":1207685952,"askSize":62,"bidSize":326,"askPrice":15.86,"bidPrice":15.84,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":-0.071512,"changeRate20Day":-0.133479,"changeRate60Day":0.000632,"changeRateWTD":-0.011236,"changeRateMTD":-0.107606,"changeRateQTD":0.010204,"changeRateYTD":0.010204,"amount":6976924.421711,"eps":0.252426,"lyrEps":-0.983628,"lyrPeRate":0,"pbRate":4.912548,"volumeRatio":1.114022,"committee":0.680412,"roa":0.013728,"roe":0.092826,"changeRate5Min":0.005076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387709344,"shortable":3,"shares":76242800,"floatShares":24476600,"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":16.03,"latestTime":"09:26 EDT","volume":3815,"amount":61452.63803,"timestamp":1773840372868,"change":-0.019999999999999574,"changeRate":-0.0012476606363068978},"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.03,"latestTime":"18:29 EDT","volume":25759,"amount":412916.09,"timestamp":1773786554280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.030000686645508,"preClose":16.030000686645508,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.9196,"impliedVolPercentile":0.3227},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":-0.012097,"change":-0.03,"latestPrice":2.45,"close":2.45,"volume":16289,"market":"US","high":2.65,"low":2.41,"preClose":2.48,"open":2.47,"turnoverRate":0.00124,"peRate":0,"amplitude":0.096774,"marketValue":100940000,"askSize":17,"bidSize":26,"askPrice":2.47,"bidPrice":2.41,"week52High":4.67,"week52Low":2.34,"changeRate5Day":-0.031621,"changeRate20Day":-0.20712,"changeRate60Day":-0.109091,"changeRateWTD":-0.031621,"changeRateMTD":-0.194079,"changeRateQTD":-0.039216,"changeRateYTD":-0.039216,"amount":39909.056629,"eps":-0.553138,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":0.714513,"volumeRatio":1.242308,"committee":0.209302,"roa":0.000971,"roe":-0.136163,"changeRate5Min":0.016597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32171437.55,"shortable":3,"shares":41200000,"floatShares":13131199,"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"16:02 EDT","volume":1198,"amount":2971.04,"timestamp":1773777767240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.012607,"change":-0.088,"latestPrice":6.892,"close":6.892,"volume":216921,"market":"US","high":6.99,"low":6.83,"preClose":6.98,"open":6.97,"turnoverRate":0.016676,"peRate":0,"amplitude":0.022923,"marketValue":148118701.232,"askSize":36,"bidSize":100,"askPrice":6.9,"bidPrice":6.89,"week52High":11,"week52Low":3.71,"changeRate5Day":-0.021023,"changeRate20Day":0.081947,"changeRate60Day":0.276296,"changeRateWTD":0.009078,"changeRateMTD":-0.005483,"changeRateQTD":0.194454,"changeRateYTD":0.194454,"amount":1495172.556863,"eps":-1.602,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":3.95194,"volumeRatio":1.751752,"committee":0.470588,"roa":-0.442254,"roe":-1.022868,"changeRate5Min":-0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89649068.4,"shortable":3,"shares":21491396,"floatShares":13007700,"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":6.98,"latestTime":"09:25 EDT","volume":5289,"amount":36556.335663,"timestamp":1773840300331,"change":0.0699999999999994,"changeRate":0.010028653295128852},"postHourTrading":{"tag":"盘后","latestPrice":7.0001,"preClose":6.98,"latestTime":"19:58 EDT","volume":3072,"amount":21512.362,"timestamp":1773791885871,"change":0.02009999999999934,"changeRate":0.002879656160458358},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.980000019073486,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.8141,"impliedVolPercentile":0.8352},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.01267,"change":-0.28,"latestPrice":21.82,"close":21.82,"volume":148255,"market":"US","high":21.96,"low":21.56,"preClose":22.1,"open":21.82,"turnoverRate":0.001502,"peRate":121.2229,"amplitude":0.0181,"marketValue":2698878465.98,"askSize":11,"bidSize":198,"askPrice":21.84,"bidPrice":21.81,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.011328,"changeRate20Day":0.001837,"changeRate60Day":-0.088555,"changeRateWTD":0.006458,"changeRateMTD":-0.081263,"changeRateQTD":-0.079713,"changeRateYTD":-0.079713,"amount":3225206.809998,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":121.222896,"pbRate":3.660901,"volumeRatio":0.503793,"committee":0.894737,"roa":0.017082,"roe":0.040323,"changeRate5Min":0.002988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153574693.24,"shortable":3,"shares":123688289,"floatShares":98697282,"preHourTrading":{"tag":"盘前","latestPrice":22.11,"preClose":22.1,"latestTime":"07:58 EDT","volume":1,"amount":22.11,"timestamp":1773835095276,"change":0.00999999999999801,"changeRate":0.00045248868778271535},"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.1,"latestTime":"16:10 EDT","volume":38500,"amount":850850,"timestamp":1773778203964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":22.100000381469727,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.1907,"impliedVolPercentile":0.0996},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":-0.012784,"change":-0.045,"latestPrice":3.475,"close":3.475,"volume":424651,"market":"US","high":3.56,"low":3.42,"preClose":3.52,"open":3.47,"turnoverRate":0.004395,"peRate":0,"amplitude":0.039773,"marketValue":441453130.2,"askSize":4367,"bidSize":1280,"askPrice":3.48,"bidPrice":3.47,"week52High":12.28,"week52Low":2.16,"changeRate5Day":-0.099741,"changeRate20Day":-0.259062,"changeRate60Day":-0.543963,"changeRateWTD":0.016082,"changeRateMTD":-0.28791,"changeRateQTD":-0.456182,"changeRateYTD":-0.456182,"amount":1488703.209034,"eps":-0.166106,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":7.45786,"volumeRatio":0.42166,"committee":-0.541957,"roa":-0.076358,"roe":-0.350044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335772281.575,"shortable":3,"shares":127036872,"floatShares":96625117,"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.52,"latestTime":"09:28 EDT","volume":138,"amount":483.73002,"timestamp":1773840480014,"change":-0.010000000000000231,"changeRate":-0.0028409090909091565},"postHourTrading":{"tag":"盘后","latestPrice":3.5593,"preClose":3.52,"latestTime":"19:42 EDT","volume":40928,"amount":144096.2052,"timestamp":1773790973393,"change":0.03929999999999989,"changeRate":0.011164772727272697},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.5199999809265137,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.2936,"impliedVolPercentile":0.7928},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.012894,"change":-0.7805,"latestPrice":59.7495,"close":59.7495,"volume":5781270,"market":"US","high":61.75,"low":58.8101,"preClose":60.53,"open":60.62,"turnoverRate":0.046623,"peRate":0,"amplitude":0.048569,"marketValue":10396413000,"askSize":20,"bidSize":100,"askPrice":59.82,"bidPrice":59.71,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.047968,"changeRate20Day":-0.113377,"changeRate60Day":-0.231221,"changeRateWTD":0.023634,"changeRateMTD":-0.050842,"changeRateQTD":-0.16737,"changeRateYTD":-0.16737,"amount":349291774.204903,"eps":-0.5649,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":8.623535,"volumeRatio":1.491958,"committee":0.666667,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":-0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7408938000,"shortable":0,"shares":174000000,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":60.36,"preClose":60.53,"latestTime":"09:29 EDT","volume":202224,"amount":12160393.628064,"timestamp":1773840599282,"change":-0.1700000000000017,"changeRate":-0.0028085246984966413},"postHourTrading":{"tag":"盘后","latestPrice":59.1926,"preClose":60.53,"latestTime":"19:59 EDT","volume":1364161,"amount":81912035.0285,"timestamp":1773791969898,"change":-1.3374000000000024,"changeRate":-0.0220948290104081},"overnightTrading":{"tag":"夜盘","latestPrice":60.130001068115234,"preClose":60.529998779296875,"latestTime":"20260318 04:00 EDT","volume":83564,"amount":4988870,"timestamp":1773820801550,"change":-0.3999977111816406,"changeRate":-0.006608255728537239},"impliedVol":0.9285,"impliedVolPercentile":0.1116},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":-0.013387,"change":-0.645,"latestPrice":47.535,"close":47.535,"volume":12453,"market":"US","high":49,"low":47.32,"preClose":48.18,"open":48.18,"turnoverRate":0.001656,"peRate":24.595826,"amplitude":0.034869,"marketValue":1468513015.5,"askSize":25,"bidSize":512,"askPrice":47.76,"bidPrice":47,"week52High":63.36,"week52Low":35.88,"changeRate5Day":0.005819,"changeRate20Day":0.01919,"changeRate60Day":0.016791,"changeRateWTD":0.006884,"changeRateMTD":0.006671,"changeRateQTD":0.044725,"changeRateYTD":0.044725,"amount":597089.959076,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":29.635545,"pbRate":0.4611,"volumeRatio":0.516895,"committee":0.90689,"roa":0.182744,"roe":0.335826,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.716495,"divideRate":0.456853,"floatMarketCap":357439860.315,"shortable":3,"shares":30893300,"floatShares":7519509,"preHourTrading":{"tag":"盘前","latestPrice":49.14,"preClose":48.18,"latestTime":"08:59 EDT","volume":94,"amount":4618.199978,"timestamp":1773838779412,"change":0.9600000000000009,"changeRate":0.01992528019925282},"postHourTrading":{"tag":"盘后","latestPrice":48.18,"preClose":48.18,"latestTime":"17:35 EDT","volume":141,"amount":6942.1145,"timestamp":1773783303961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.18000030517578,"preClose":48.18000030517578,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":-0.013397,"change":-0.195,"latestPrice":14.36,"close":14.36,"volume":215933,"market":"US","high":14.53,"low":14.18,"preClose":14.555,"open":14.435,"turnoverRate":0.003166,"peRate":27.054981,"amplitude":0.024047,"marketValue":1366540680,"askSize":100,"bidSize":103,"askPrice":14.37,"bidPrice":14.35,"week52High":16.57,"week52Low":12.52,"changeRate5Day":-0.009655,"changeRate20Day":-0.099687,"changeRate60Day":-0.073548,"changeRateWTD":0.000697,"changeRateMTD":-0.104738,"changeRateQTD":-0.042028,"changeRateYTD":-0.042028,"amount":3085961.802512,"eps":0.530771,"lyrEps":0.530771,"lyrPeRate":27.054982,"pbRate":1.001787,"volumeRatio":0.85981,"committee":0.014778,"roa":0.030535,"roe":0.087127,"changeRate5Min":0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3352,"divideRate":0.023343,"floatMarketCap":979325362.2,"shortable":3,"shares":95163000,"floatShares":68198145,"postHourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.64,"latestTime":"16:10 EDT","volume":38884,"amount":569261.76,"timestamp":1773778204148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.640000343322754,"preClose":14.640000343322754,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3833,"impliedVolPercentile":0.5657},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.013499,"change":-0.245,"latestPrice":17.905,"close":17.905,"volume":9265,"market":"US","high":18.155,"low":17.85,"preClose":18.15,"open":18.03,"turnoverRate":0.000652,"peRate":13.462406,"amplitude":0.016804,"marketValue":326891334.33,"askSize":10,"bidSize":119,"askPrice":17.92,"bidPrice":17.85,"week52High":20.785,"week52Low":15.39,"changeRate5Day":-0.019441,"changeRate20Day":-0.088804,"changeRate60Day":-0.096164,"changeRateWTD":-0.012955,"changeRateMTD":-0.054147,"changeRateQTD":-0.027959,"changeRateYTD":-0.027959,"amount":166618.925619,"eps":1.33,"lyrEps":1.33,"lyrPeRate":13.462406,"pbRate":1.505142,"volumeRatio":0.638445,"committee":0.844961,"roa":0.009715,"roe":0.120673,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.418998,"divideRate":0.023401,"floatMarketCap":254383497,"shortable":3,"shares":18256986,"floatShares":14207400,"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.15,"latestTime":"16:10 EDT","volume":1704,"amount":30927.6,"timestamp":1773778204330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.149999618530273,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}