US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

687.77

+14.442.14%

Number of Gainers:103

Number of Losers:54

Number of Flat:11

PE:- -

High:690.42

Open:673.45

Low:673.27

Close:673.46

Volume:233.52M

Turnover:6.64B

Market Cap:510.51B

Float Cap:371.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Atai Beckley Inc US ATAI	3.675	+0.68%	+0.0250	1.99M	7.22M	1.33B
Bon Natural Life Ltd US BON	1.4897	+0.66%	+0.0097	8.49K	12.81K	12.11M
Stevanato Group S.p.A. US STVN	15.45	+0.65%	+0.1000	143.22K	2.22M	4.22B
Design Therapeutics, Inc. US DSGN	11.0586	+0.62%	+0.0686	281.44K	2.98M	682.01M
Orange County Bancorp Inc US OBT	31.47	+0.58%	+0.1800	19.71K	620.18K	420.65M
Regencell Bioscience Limited US RGC	22.802	+0.54%	+0.1220	48.23K	1.11M	11.28B
Monte Rosa Therapeutics US GLUE	16.42	+0.43%	+0.0700	619.98K	10.13M	1.25B
The Honest Company, Inc. US HNST	2.7715	+0.42%	+0.0115	576.68K	1.63M	311.72M
DoubleVerify Holdings, Inc. US DV	10.19	+0.39%	+0.0400	1.19M	12.20M	1.65B
Zevia PBC US ZVIA	1.275	+0.39%	+0.0050	157.30K	202.82K	95.78M
LifeStance Health Group, Inc. US LFST	6.475	+0.39%	+0.0250	1.07M	6.99M	2.52B
Rani Therapeutics Holdings US RANI	1.325	+0.38%	+0.0050	740.61K	985.71K	161.00M
Senti Biosciences, Inc. US SNTI	0.985	+0.37%	+0.0036	41.76K	41.09K	25.77M
Eco Wave Power Global AB (publ) US WAVE	6.0097	+0.33%	+0.0197	8.45K	50.78K	35.08M
Waterdrop Inc. US WDH	1.735	+0.29%	+0.0050	111.78K	194.32K	627.48M
Karat Packaging Inc. US KRT	27.9	+0.29%	+0.0800	48.25K	1.34M	556.99M
European Wax Center, Inc. US EWCZ	5.765	+0.26%	+0.0150	244.63K	1.41M	314.54M
Ryan Specialty Group Holdings, Inc. US RYAN	36.2451	+0.24%	+0.0851	477.57K	17.45M	9.58B
Phillips Edison & Company, Inc. US PECO	38.3	+0.18%	+0.0700	331.98K	12.74M	4.83B
Nexxen International US NEXN	7.07	+0.14%	+0.0100	140.32K	1.01M	393.95M

1 ...3 4 5 6 7 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":687.8994,"timestamp":1773771101316,"preClose":673.4586,"halted":0,"volume":233299114,"delay":0,"changeRate":0.021443,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.440796,"latestTime":"03-17 14:11:41 EDT","open":673.45447,"high":690.4186,"low":673.27234,"amount":6644480686.02338,"amplitude":0.02546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.531633,"peRate":219.432335,"turnoverRate":0.016504,"increases":103,"decrements":54,"flats":5,"marketCap":510507542005.25,"floatMarketCap":371123717889.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":690.4186,"amplitude":0.02546,"preClose":673.4586,"low":673.27234,"pbRate":"5.531633","latestPrice":687.76526,"volume":233516776,"delay":0,"open":673.45447,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":691.3854,"twentyDayClose":633.5529,"sixtyDayClose":888.98,"secType":"PLATE","market":"US","turnoverRate":0.016515,"peRate":219.432335,"marketCap":510456166929.25,"floatMarketCap":371087128625.125,"timestamp":1773771106741,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":103,"down":54,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.006849,"change":0.025,"latestPrice":3.675,"close":3.675,"volume":1987636,"market":"US","high":3.7283,"low":3.58,"preClose":3.65,"open":3.695,"turnoverRate":0.006432,"peRate":0,"amplitude":0.04063,"marketValue":1334813662.35,"askSize":2828,"bidSize":4198,"askPrice":3.68,"bidPrice":3.67,"week52High":6.75,"week52Low":1.15,"changeRate5Day":-0.112319,"changeRate20Day":-0.032895,"changeRate60Day":-0.094828,"changeRateWTD":-0.004065,"changeRateMTD":0.012397,"changeRateQTD":-0.101467,"changeRateYTD":-0.101467,"amount":7220296.148625,"eps":-2.913693,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":6.016089,"volumeRatio":0.535546,"committee":0.19499,"roa":-0.307524,"roe":-3.899791,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135575000,"shortable":3,"shares":363214602,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.65,"latestTime":"09:27 EDT","volume":7300,"amount":27035.56752,"timestamp":1773754061601,"change":0.010000000000000231,"changeRate":0.0027397260273973236},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.65,"latestTime":"19:58 EDT","volume":23846,"amount":87214.2315,"timestamp":1773705522863,"change":0.10000000000000009,"changeRate":0.02739726027397263},"impliedVol":0.7376,"impliedVolPercentile":0.0916},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":0.006554,"change":0.0097,"latestPrice":1.4897,"close":1.4897,"volume":8491,"market":"US","high":1.5587,"low":1.48,"preClose":1.48,"open":1.4913,"turnoverRate":0.001068,"peRate":0,"amplitude":0.053176,"marketValue":12109473.36,"askSize":261,"bidSize":1724,"askPrice":1.49,"bidPrice":1.48,"week52High":21.7375,"week52Low":1.14,"changeRate5Day":-0.000201,"changeRate20Day":-0.086074,"changeRate60Day":-0.167765,"changeRateWTD":0.006554,"changeRateMTD":-0.123706,"changeRateQTD":-0.063082,"changeRateYTD":-0.063082,"amount":12807.55383,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.210414,"volumeRatio":0.798422,"committee":0.737028,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":0.006554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11840283.0803,"shortable":0,"shares":8128800,"floatShares":7948099,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.48,"latestTime":"09:28 EDT","volume":21,"amount":31.29,"timestamp":1773754134025,"change":0.010000000000000009,"changeRate":0.006756756756756763},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"19:56 EDT","volume":100,"amount":149.5,"timestamp":1773705372623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20260317 04:00 EDT","volume":72,"amount":107,"timestamp":1773734400557,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.006515,"change":0.1,"latestPrice":15.45,"close":15.45,"volume":143224,"market":"US","high":15.73,"low":15.27,"preClose":15.35,"open":15.29,"turnoverRate":0.000533,"peRate":25.69668,"amplitude":0.029967,"marketValue":4217907165,"askSize":182,"bidSize":136,"askPrice":15.45,"bidPrice":15.43,"week52High":28,"week52Low":13.91,"changeRate5Day":0.025216,"changeRate20Day":-0.031955,"changeRate60Day":-0.25578,"changeRateWTD":0.030687,"changeRateMTD":-0.00451,"changeRateQTD":-0.232107,"changeRateYTD":-0.232107,"amount":2224937.831512,"eps":0.601245,"lyrEps":0.601245,"lyrPeRate":25.696679,"pbRate":2.837508,"volumeRatio":0.488002,"committee":-0.144654,"roa":0.05229,"roe":0.096738,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.003495,"floatMarketCap":4150180220.55,"shortable":3,"shares":273003700,"floatShares":268620079,"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.35,"latestTime":"18:34 EDT","volume":134,"amount":2073.4,"timestamp":1773700475043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.350000381469727,"preClose":15.350000381469727,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4457,"impliedVolPercentile":0.5339},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.006242,"change":0.0686,"latestPrice":11.0586,"close":11.0586,"volume":281439,"market":"US","high":11.06,"low":10.32,"preClose":10.99,"open":10.98,"turnoverRate":0.01071,"peRate":0,"amplitude":0.067334,"marketValue":682009296.78,"askSize":313,"bidSize":200,"askPrice":11.06,"bidPrice":11.04,"week52High":11.23,"week52Low":2.6,"changeRate5Day":0.106967,"changeRate20Day":0.092747,"changeRate60Day":0.248149,"changeRateWTD":0.092747,"changeRateMTD":0.059253,"changeRateQTD":0.178955,"changeRateYTD":0.178955,"amount":2975157.991997,"eps":-1.217369,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.20941,"volumeRatio":0.910154,"committee":-0.220273,"roa":-0.206637,"roe":-0.307047,"changeRate5Min":0.006242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290593931.8212,"shortable":3,"shares":61672300,"floatShares":26277642,"preHourTrading":{"tag":"盘前","latestPrice":11.1,"preClose":10.99,"latestTime":"09:29 EDT","volume":330,"amount":3678.99279,"timestamp":1773754184472,"change":0.10999999999999943,"changeRate":0.010009099181073651},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.99,"latestTime":"19:56 EDT","volume":39257,"amount":431885.9795,"timestamp":1773705381135,"change":0.0600000000000005,"changeRate":0.0054595086442220655},"overnightTrading":{"tag":"夜盘","latestPrice":10.59000015258789,"preClose":10.989999771118164,"latestTime":"20260317 04:00 EDT","volume":20,"amount":212,"timestamp":1773734400000,"change":-0.39999961853027344,"changeRate":-0.036396690342203344},"impliedVol":0.7426,"impliedVolPercentile":0.5299},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.005753,"change":0.18,"latestPrice":31.47,"close":31.47,"volume":19711,"market":"US","high":32.16,"low":31.13,"preClose":31.29,"open":31.525,"turnoverRate":0.001862,"peRate":9.459745,"amplitude":0.032918,"marketValue":420651307.8,"askSize":6,"bidSize":4,"askPrice":31.58,"bidPrice":30.93,"week52High":37.9899,"week52Low":20.97,"changeRate5Day":0,"changeRate20Day":-0.110766,"changeRate60Day":0.061383,"changeRateWTD":0.031465,"changeRateMTD":-0.052394,"changeRateQTD":0.102277,"changeRateYTD":0.102277,"amount":620179.473877,"eps":3.326728,"lyrEps":3.326728,"lyrPeRate":9.459745,"pbRate":1.479271,"volumeRatio":0.763189,"committee":-0.2,"roa":0.0161,"roe":0.17712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.018112,"floatMarketCap":333128706.12,"shortable":3,"shares":13366740,"floatShares":10585596,"postHourTrading":{"tag":"盘后","latestPrice":31.29,"preClose":31.29,"latestTime":"16:10 EDT","volume":883,"amount":27629.07,"timestamp":1773691804860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.290000915527344,"preClose":31.290000915527344,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":0.005379,"change":0.122,"latestPrice":22.802,"close":22.802,"volume":48225,"market":"US","high":23.485,"low":22.35,"preClose":22.68,"open":22.35,"turnoverRate":0.002616,"peRate":0,"amplitude":0.050044,"marketValue":11275336080.216,"askSize":15,"bidSize":58,"askPrice":22.83,"bidPrice":22.65,"week52High":83.6,"week52Low":0.5279,"changeRate5Day":-0.069686,"changeRate20Day":-0.277732,"changeRate60Day":0.356454,"changeRateWTD":-0.018424,"changeRateMTD":-0.13069,"changeRateQTD":0.08581,"changeRateYTD":0.08581,"amount":1108569.759178,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2319.897207,"volumeRatio":0.70635,"committee":0.589041,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420309562.426,"shortable":3,"shares":494488908,"floatShares":18433013,"preHourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":22.68,"latestTime":"09:27 EDT","volume":546,"amount":12290.060328,"timestamp":1773754031578,"change":-0.379999999999999,"changeRate":-0.01675485008818338},"postHourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":22.68,"latestTime":"19:57 EDT","volume":717,"amount":16457.34,"timestamp":1773705464884,"change":0.4200000000000017,"changeRate":0.018518518518518594},"overnightTrading":{"tag":"夜盘","latestPrice":22.799999237060547,"preClose":22.68000030517578,"latestTime":"20260317 04:00 EDT","volume":218,"amount":4974,"timestamp":1773734401398,"change":0.11999893188476562,"changeRate":0.0052909581247836575},"impliedVol":1.3603,"impliedVolPercentile":0.3631},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.004281,"change":0.07,"latestPrice":16.42,"close":16.42,"volume":619979,"market":"US","high":16.77,"low":16,"preClose":16.35,"open":16.14,"turnoverRate":0.025329,"peRate":65.048767,"amplitude":0.047095,"marketValue":1251906776,"askSize":100,"bidSize":882,"askPrice":16.43,"bidPrice":16.41,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":-0.049769,"changeRate20Day":-0.105664,"changeRate60Day":-0.019701,"changeRateWTD":0.024969,"changeRateMTD":-0.07493,"changeRateQTD":0.047194,"changeRateYTD":0.047194,"amount":10132317.052423,"eps":0.252426,"lyrEps":-0.983628,"lyrPeRate":0,"pbRate":5.092426,"volumeRatio":1.068909,"committee":0.796334,"roa":0.013728,"roe":0.092826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401905772,"shortable":3,"shares":76242800,"floatShares":24476600,"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.35,"latestTime":"09:29 EDT","volume":10559,"amount":169301.960659,"timestamp":1773754199999,"change":-0.25,"changeRate":-0.015290519877675839},"postHourTrading":{"tag":"盘后","latestPrice":16.24,"preClose":16.35,"latestTime":"18:38 EDT","volume":13502,"amount":220742.76,"timestamp":1773700683275,"change":-0.11000000000000298,"changeRate":-0.006727828746177552},"overnightTrading":{"tag":"夜盘","latestPrice":16.290000915527344,"preClose":16.350000381469727,"latestTime":"20260317 04:00 EDT","volume":20,"amount":326,"timestamp":1773734401229,"change":-0.05999946594238281,"changeRate":-0.0036696920209484036},"impliedVol":0.7675,"impliedVolPercentile":0.1673},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.004167,"change":0.0115,"latestPrice":2.7715,"close":2.7715,"volume":576678,"market":"US","high":2.8799,"low":2.77,"preClose":2.76,"open":2.77,"turnoverRate":0.006027,"peRate":0,"amplitude":0.039819,"marketValue":311722292.4155,"askSize":4683,"bidSize":4792,"askPrice":2.78,"bidPrice":2.77,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":-0.04431,"changeRate20Day":0.27133,"changeRate60Day":-0.006631,"changeRateWTD":0.011496,"changeRateMTD":-0.010179,"changeRateQTD":0.074225,"changeRateYTD":0.074225,"amount":1628009.40191,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.837238,"volumeRatio":0.469536,"committee":0.011504,"roa":0.018049,"roe":-0.091204,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265170307.653,"shortable":3,"shares":112474217,"floatShares":95677542,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.76,"latestTime":"09:28 EDT","volume":4165,"amount":11650.068941,"timestamp":1773754121902,"change":0.010000000000000231,"changeRate":0.003623188405797185},"postHourTrading":{"tag":"盘后","latestPrice":2.7795,"preClose":2.76,"latestTime":"19:49 EDT","volume":27161,"amount":74908.6109,"timestamp":1773704996550,"change":0.019500000000000295,"changeRate":0.007065217391304455},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":1.3261,"impliedVolPercentile":0.5817},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":0.003941,"change":0.04,"latestPrice":10.19,"close":10.19,"volume":1185495,"market":"US","high":10.49,"low":10.145,"preClose":10.15,"open":10.22,"turnoverRate":0.008408,"peRate":33.966665,"amplitude":0.03399,"marketValue":1650657424.49,"askSize":605,"bidSize":44,"askPrice":10.2,"bidPrice":10.19,"week52High":16.82,"week52Low":7.64,"changeRate5Day":-0.039585,"changeRate20Day":0.093348,"changeRate60Day":-0.094222,"changeRateWTD":-0.001959,"changeRateMTD":-0.033207,"changeRateQTD":-0.109266,"changeRateYTD":-0.109266,"amount":12200680.181694,"eps":0.3,"lyrEps":0.3,"lyrPeRate":33.966667,"pbRate":1.459039,"volumeRatio":0.491244,"committee":-0.864407,"roa":0.038302,"roe":0.045737,"changeRate5Min":0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1436790000,"shortable":3,"shares":161987971,"floatShares":141000000,"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.15,"latestTime":"09:07 EDT","volume":4,"amount":42.39,"timestamp":1773752858131,"change":0.29999999999999893,"changeRate":0.029556650246305313},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"19:09 EDT","volume":15736,"amount":159718.55,"timestamp":1773702554201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.149999618530273,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.6011,"impliedVolPercentile":0.5179},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0.003937,"change":0.005,"latestPrice":1.275,"close":1.275,"volume":157300,"market":"US","high":1.306,"low":1.265,"preClose":1.27,"open":1.275,"turnoverRate":0.003291,"peRate":0,"amplitude":0.032283,"marketValue":95775067.5,"askSize":260,"bidSize":493,"askPrice":1.28,"bidPrice":1.27,"week52High":3.66,"week52Low":1.11,"changeRate5Day":-0.0625,"changeRate20Day":-0.208075,"changeRate60Day":-0.496047,"changeRateWTD":-0.003906,"changeRateMTD":-0.048507,"changeRateQTD":-0.450431,"changeRateYTD":-0.450431,"amount":202819.373059,"eps":-0.150266,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":1.876508,"volumeRatio":0.389216,"committee":0.309429,"roa":-0.091405,"roe":-0.284317,"changeRate5Min":0.003937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60945697.425,"shortable":3,"shares":75117700,"floatShares":47800547,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.27,"latestTime":"08:00 EDT","volume":141,"amount":170.650016,"timestamp":1773748808553,"change":-0.020000000000000018,"changeRate":-0.015748031496063006},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"17:51 EDT","volume":4163,"amount":5287.06,"timestamp":1773697883965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2699999809265137,"latestTime":"20260317 04:00 EDT","volume":6,"amount":8,"timestamp":1773734400000,"change":-0.04999995231628418,"changeRate":-0.03937004178520326},"impliedVol":3.3024,"impliedVolPercentile":0.9681},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.003876,"change":0.025,"latestPrice":6.475,"close":6.475,"volume":1066074,"market":"US","high":6.6196,"low":6.41,"preClose":6.45,"open":6.42,"turnoverRate":0.007613,"peRate":261.18661,"amplitude":0.032496,"marketValue":2518776819.475,"askSize":772,"bidSize":2250,"askPrice":6.48,"bidPrice":6.47,"week52High":8.09,"week52Low":3.74,"changeRate5Day":-0.03789,"changeRate20Day":-0.080256,"changeRate60Day":-0.062952,"changeRateWTD":0.022907,"changeRateMTD":-0.105663,"changeRateQTD":-0.080256,"changeRateYTD":-0.080256,"amount":6989359.312366,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":323.75,"pbRate":1.655984,"volumeRatio":0.563395,"committee":0.48908,"roa":0.007278,"roe":0.006512,"changeRate5Min":-0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906727835.825,"shortable":3,"shares":389000281,"floatShares":140035187,"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"16:20 EDT","volume":61104,"amount":394120.8,"timestamp":1773692400298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.449999809265137,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.5387,"impliedVolPercentile":0.7649},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.003788,"change":0.005,"latestPrice":1.325,"close":1.325,"volume":740611,"market":"US","high":1.365,"low":1.3,"preClose":1.32,"open":1.33,"turnoverRate":0.011072,"peRate":0,"amplitude":0.049242,"marketValue":161002843.5,"askSize":1330,"bidSize":2350,"askPrice":1.33,"bidPrice":1.32,"week52High":3.87,"week52Low":0.387,"changeRate5Day":-0.003759,"changeRate20Day":0.035156,"changeRate60Day":-0.066901,"changeRateWTD":0.003788,"changeRateMTD":-0.032847,"changeRateQTD":-0.018519,"changeRateYTD":-0.018519,"amount":985709.693263,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-20.483822,"volumeRatio":1.276356,"committee":0.277174,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88630575,"shortable":3,"shares":121511580,"floatShares":66891000,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.32,"latestTime":"09:28 EDT","volume":3442,"amount":4572.658105,"timestamp":1773754131251,"change":0.020000000000000018,"changeRate":0.015151515151515164},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.32,"latestTime":"19:59 EDT","volume":5519,"amount":7188.364,"timestamp":1773705562214,"change":-0.020000000000000018,"changeRate":-0.015151515151515164},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.3200000524520874,"latestTime":"20260317 04:00 EDT","volume":43,"amount":57,"timestamp":1773734401419,"change":0.029999971389770508,"changeRate":0.022727250149756663},"impliedVol":1.3436,"impliedVolPercentile":0.49},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.003668,"change":0.0036,"latestPrice":0.985,"close":0.985,"volume":41761,"market":"US","high":0.995,"low":0.9633,"preClose":0.9814,"open":0.97,"turnoverRate":0.004361,"peRate":0,"amplitude":0.032301,"marketValue":25767802.91,"askSize":500,"bidSize":500,"askPrice":0.9899,"bidPrice":0.9687,"week52High":5.1,"week52Low":0.797,"changeRate5Day":-0.008356,"changeRate20Day":0.147617,"changeRate60Day":-0.192623,"changeRateWTD":0.057434,"changeRateMTD":0.043543,"changeRateQTD":-0.052885,"changeRateYTD":-0.052885,"amount":41093.449912,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":3.172984,"volumeRatio":0.604173,"committee":0,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":0.005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9432043.815,"shortable":3,"shares":26160206,"floatShares":9575679,"preHourTrading":{"tag":"盘前","latestPrice":0.981,"preClose":0.9814,"latestTime":"09:29 EDT","volume":1529,"amount":1500.230642,"timestamp":1773754199999,"change":-0.00040000000000006697,"changeRate":-0.00040758100672515484},"postHourTrading":{"tag":"盘后","latestPrice":0.9814,"preClose":0.9814,"latestTime":"19:45 EDT","volume":247,"amount":241.6197,"timestamp":1773704758973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9815000295639038,"preClose":0.9814000129699707,"latestTime":"20260317 04:00 EDT","volume":305,"amount":299,"timestamp":1773734401360,"change":0.00010001659393310547,"changeRate":0.00010191215876432418},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.003289,"change":0.0197,"latestPrice":6.0097,"close":6.0097,"volume":8446,"market":"US","high":6.1999,"low":5.75,"preClose":5.99,"open":6.05,"turnoverRate":0.002891,"peRate":0,"amplitude":0.075109,"marketValue":35076815.99,"askSize":156,"bidSize":960,"askPrice":6.23,"bidPrice":5.9,"week52High":9.87,"week52Low":4.41,"changeRate5Day":0.000616,"changeRate20Day":0.197151,"changeRate60Day":-0.025032,"changeRateWTD":0.020323,"changeRateMTD":0.204349,"changeRateQTD":0.029182,"changeRateYTD":0.029182,"amount":50783.518607,"eps":-0.633006,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":6.183116,"volumeRatio":1.428999,"committee":0.72043,"roa":-0.201735,"roe":-0.540219,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17555054.864,"shortable":3,"shares":5836700,"floatShares":2921120,"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":5.99,"latestTime":"09:15 EDT","volume":1472,"amount":9175.898944,"timestamp":1773753358767,"change":0.05999999999999961,"changeRate":0.010016694490817964},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"16:10 EDT","volume":4,"amount":23.96,"timestamp":1773691804950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.900000095367432,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.00289,"change":0.005,"latestPrice":1.735,"close":1.735,"volume":111780,"market":"US","high":1.75,"low":1.73,"preClose":1.73,"open":1.7459,"turnoverRate":0.000875,"peRate":8.822467,"amplitude":0.011561,"marketValue":627484454.85,"askSize":166,"bidSize":255,"askPrice":1.74,"bidPrice":1.73,"week52High":2.18,"week52Low":1.16,"changeRate5Day":-0.014205,"changeRate20Day":-0.030726,"changeRate60Day":-0.014205,"changeRateWTD":-0.002874,"changeRateMTD":-0.030726,"changeRateQTD":-0.086842,"changeRateYTD":-0.086842,"amount":194319.242828,"eps":0.196657,"lyrEps":0.137003,"lyrPeRate":12.663956,"pbRate":0.123698,"volumeRatio":1.074987,"committee":0.211401,"roa":0.031889,"roe":0.10106,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.028818,"floatMarketCap":221689692.665,"shortable":3,"shares":361662510,"floatShares":127775039,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.73,"latestTime":"09:27 EDT","volume":38,"amount":66.640003,"timestamp":1773754076177,"change":0.020000000000000018,"changeRate":0.011560693641618507},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:44 EDT","volume":874,"amount":1510.2115,"timestamp":1773704650702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.7300000190734863,"latestTime":"20260317 04:00 EDT","volume":46,"amount":78,"timestamp":1773734401367,"change":-0.05000007152557373,"changeRate":-0.028901775129662497},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.002876,"change":0.08,"latestPrice":27.9,"close":27.9,"volume":48246,"market":"US","high":28.2961,"low":27.5,"preClose":27.82,"open":27.82,"turnoverRate":0.005572,"peRate":17.884627,"amplitude":0.028616,"marketValue":556988094.9,"askSize":100,"bidSize":216,"askPrice":27.91,"bidPrice":27.67,"week52High":32.68,"week52Low":20.6101,"changeRate5Day":0.248881,"changeRate20Day":0.080558,"changeRate60Day":0.184211,"changeRateWTD":0.036404,"changeRateMTD":0.131846,"changeRateQTD":0.236154,"changeRateYTD":0.236154,"amount":1344403.121716,"eps":1.559999,"lyrEps":1.559999,"lyrPeRate":17.884627,"pbRate":3.727742,"volumeRatio":0.568322,"committee":0.367089,"roa":0.087857,"roe":0.204745,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8009,"divideRate":0.064548,"floatMarketCap":241592796,"shortable":3,"shares":19963731,"floatShares":8659240,"preHourTrading":{"tag":"盘前","latestPrice":27.713,"preClose":27.82,"latestTime":"08:00 EDT","volume":1,"amount":27.713,"timestamp":1773748805939,"change":-0.10699999999999932,"changeRate":-0.0038461538461538216},"postHourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":27.82,"latestTime":"18:55 EDT","volume":3627,"amount":100876.04,"timestamp":1773701739823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.81999969482422,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":0.002609,"change":0.015,"latestPrice":5.765,"close":5.765,"volume":244630,"market":"US","high":5.77,"low":5.75,"preClose":5.75,"open":5.75,"turnoverRate":0.008745,"peRate":29.262176,"amplitude":0.003478,"marketValue":314541859,"askSize":17186,"bidSize":16591,"askPrice":5.77,"bidPrice":5.76,"week52High":6.515,"week52Low":2.95,"changeRate5Day":-0.002595,"changeRate20Day":0.011404,"changeRate60Day":0.541444,"changeRateWTD":0.002609,"changeRateMTD":0.007867,"changeRateQTD":0.601389,"changeRateYTD":0.601389,"amount":1410026.424956,"eps":0.197012,"lyrEps":0.197012,"lyrPeRate":29.262177,"pbRate":3.967881,"volumeRatio":0.413302,"committee":-0.017616,"roa":0.040431,"roe":0.120824,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161264979.15,"shortable":3,"shares":54560600,"floatShares":27973110,"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.75,"latestTime":"09:29 EDT","volume":45,"amount":259.325514,"timestamp":1773754199908,"change":0.009999999999999787,"changeRate":0.0017391304347825717},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"16:11 EDT","volume":2308,"amount":13271,"timestamp":1773691894306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2534,"impliedVolPercentile":0.1554},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":0.002353,"change":0.0851,"latestPrice":36.2451,"close":36.2451,"volume":477574,"market":"US","high":37.31,"low":36.07,"preClose":36.16,"open":36.82,"turnoverRate":0.002061,"peRate":77.897534,"amplitude":0.034292,"marketValue":9575582095.47,"askSize":211,"bidSize":100,"askPrice":36.26,"bidPrice":36.23,"week52High":77.16,"week52Low":35.84,"changeRate5Day":-0.005621,"changeRate20Day":-0.086795,"changeRate60Day":-0.317032,"changeRateWTD":0.001799,"changeRateMTD":-0.078905,"changeRateQTD":-0.297984,"changeRateYTD":-0.297984,"amount":17449481.356895,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":77.897535,"pbRate":14.775468,"volumeRatio":0.4232,"committee":-0.356913,"roa":0.035434,"roe":0.18208,"changeRate5Min":-0.002337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.013243,"floatMarketCap":8400447486.4761,"shortable":3,"shares":264189700,"floatShares":231767811,"postHourTrading":{"tag":"盘后","latestPrice":36.16,"preClose":36.16,"latestTime":"19:27 EDT","volume":159457,"amount":5765975.56,"timestamp":1773703647868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.15999984741211,"preClose":36.15999984741211,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.5462,"impliedVolPercentile":0.9841},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":0.001831,"change":0.07,"latestPrice":38.3,"close":38.3,"volume":331978,"market":"US","high":38.54,"low":38.22,"preClose":38.23,"open":38.54,"turnoverRate":0.00266,"peRate":43.261927,"amplitude":0.00837,"marketValue":4825800000,"askSize":164,"bidSize":299,"askPrice":38.3,"bidPrice":38.29,"week52High":40.06,"week52Low":32.4,"changeRate5Day":-0.007,"changeRate20Day":-0.002084,"changeRate60Day":0.055969,"changeRateWTD":0.003406,"changeRateMTD":-0.024949,"changeRateQTD":0.07675,"changeRateYTD":0.07675,"amount":12736151.633461,"eps":0.885305,"lyrEps":0.885305,"lyrPeRate":43.261927,"pbRate":2.110498,"volumeRatio":0.676643,"committee":0.643454,"roa":0.024055,"roe":0.047083,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2532,"divideRate":0.032721,"floatMarketCap":4780784095,"shortable":3,"shares":126000000,"floatShares":124824650,"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":38.23,"latestTime":"09:26 EDT","volume":261,"amount":9990.870678,"timestamp":1773754001102,"change":0.060000000000002274,"changeRate":0.0015694480774261649},"postHourTrading":{"tag":"盘后","latestPrice":38.23,"preClose":38.23,"latestTime":"17:31 EDT","volume":36223,"amount":1384805.29,"timestamp":1773696712107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.22999954223633,"preClose":38.22999954223633,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3966,"impliedVolPercentile":0.7211},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.001416,"change":0.01,"latestPrice":7.07,"close":7.07,"volume":140316,"market":"US","high":7.31,"low":7.065,"preClose":7.06,"open":7.13,"turnoverRate":0.003549,"peRate":17.243903,"amplitude":0.034703,"marketValue":393945907.53,"askSize":307,"bidSize":411,"askPrice":7.07,"bidPrice":7.06,"week52High":12.6,"week52Low":5.6,"changeRate5Day":-0.045884,"changeRate20Day":0.196277,"changeRate60Day":0.052083,"changeRateWTD":-0.048452,"changeRateMTD":0.097826,"changeRateQTD":0.08104,"changeRateYTD":0.08104,"amount":1007136.056105,"eps":0.41,"lyrEps":0.41,"lyrPeRate":17.243902,"pbRate":0.829935,"volumeRatio":0.326777,"committee":0.144847,"roa":0.025404,"roe":0.04981,"changeRate5Min":-0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279542851,"shortable":3,"shares":55720779,"floatShares":39539300,"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":7.06,"latestTime":"09:29 EDT","volume":28,"amount":197.4,"timestamp":1773754150864,"change":-0.009999999999999787,"changeRate":-0.0014164305949008198},"postHourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.06,"latestTime":"19:09 EDT","volume":10299,"amount":72711.08,"timestamp":1773702543683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.059999942779541,"preClose":7.059999942779541,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":1.0345,"impliedVolPercentile":0.8765}]}}}