US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

949.07

-8.5953-0.90%

Number of Gainers:71

Number of Losers:93

Number of Flat:12

PE:- -

High:957.73

Open:957.66

Low:941.30

Close:957.66

Volume:323.25M

Turnover:13.20B

Market Cap:706.44B

Float Cap:506.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Inspira Technologies Oxy B.H.N. Ltd. US IINN	1.11	0.00%	0.0000	64.08K	70.76K	36.61M
European Wax Center, Inc. US EWCZ	4.05	0.00%	0.0000	114.94K	470.14K	220.16M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0.00	0.00	63.03M
Century Therapeutics, Inc. US IPSC	0.5256	-0.04%	-0.0002	463.22K	242.02K	45.94M
Chagee Holdings Limited US CHA	14.58	-0.14%	-0.0200	1.57M	22.11M	2.71B
Karat Packaging Inc. US KRT	21.96	-0.18%	-0.0400	86.36K	1.90M	441.39M
SOHO HOUSE & CO INC US SHCO	8.81	-0.23%	-0.0200	993.22K	8.77M	1.73B
TransCode Therapeutics Inc. US RNAZ	8.61	-0.30%	-0.0257	8.20K	70.69K	7.90M
E-home Service US EJH	0.818	-0.41%	-0.0034	110.88K	89.92K	40.90M
First Advantage Corp. US FA	13.83	-0.43%	-0.0600	425.32K	5.88M	2.41B
Edgewise Therapeutics, Inc. US EWTX	23.59	-0.51%	-0.1200	756.08K	17.99M	2.50B
Design Therapeutics, Inc. US DSGN	9.77	-0.51%	-0.0500	296.56K	2.98M	556.54M
iSpecimen Inc. US ISPC	0.48325	-0.55%	-0.0026	128.18K	61.10K	4.72M
Bon Natural Life Ltd US BON	1.79	-0.56%	-0.0100	21.86K	39.56K	14.55M
ATRenew US RERE	5.31	-0.56%	-0.0300	1.74M	9.12M	1.17B
CLIMB BIO INC US CLYM	1.72	-0.58%	-0.0100	190.15K	326.84K	117.28M
Pop Culture Group Co., Ltd US CPOP	0.422151	-0.60%	-0.0025	75.63K	31.31K	34.59M
Alpha Teknova, Inc. US TKNO	4.8	-0.62%	-0.0300	166.46K	790.35K	256.94M
Logistic Properties US LPA	3	-0.66%	-0.0200	25.70K	78.97K	94.56M
Privia Health Group, Inc. US PRVA	23.84	-0.67%	-0.1600	435.14K	10.37M	2.93B

1 ...3 4 5 6 7 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":949.0652,"timestamp":1764968399999,"preClose":957.66046,"halted":0,"volume":323247426,"delay":0,"changeRate":-0.008975,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-8.595276,"latestTime":"12-05 16:00:00 EST","open":957.65985,"high":957.73486,"low":941.30304,"amount":13199206030.670809,"amplitude":0.017158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.822649,"peRate":163.639136,"turnoverRate":0.023516,"increases":71,"decrements":93,"flats":8,"marketCap":706444468101.25,"floatMarketCap":506493422665.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":957.73486,"amplitude":0.017158,"preClose":957.66046,"low":941.30304,"pbRate":"7.822649","latestPrice":949.0652,"volume":323247426,"delay":0,"open":957.65985,"prevYearClose":648.26935,"prevWeekClose":898.8388,"prevMonthClose":898.8388,"prevQuarterClose":1016.6711,"fiveDayClose":898.8388,"twentyDayClose":916.8532,"sixtyDayClose":904.1619,"secType":"PLATE","market":"US","turnoverRate":0.023516,"peRate":163.639136,"marketCap":706444468101.25,"floatMarketCap":506493422665.25,"timestamp":1764968399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":71,"down":93,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":0,"change":0,"latestPrice":1.11,"close":1.11,"volume":64076,"market":"US","high":1.136,"low":1.08,"preClose":1.11,"open":1.11,"turnoverRate":0.002188,"peRate":0,"amplitude":0.05045,"marketValue":36612573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.4026,"changeRate5Day":0.023041,"changeRate20Day":0.057143,"changeRate60Day":-0.043103,"changeRateWTD":0.023041,"changeRateMTD":0.023041,"changeRateQTD":-0.125984,"changeRateYTD":0.088235,"amount":70761.985,"eps":-0.475192,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":28.648336,"volumeRatio":0.363585,"roa":-0.810342,"roe":-2.197415,"changeRate5Min":0.008174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32507793,"shortable":3,"shares":32984300,"floatShares":29286300,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.11,"latestTime":"19:51 EST","volume":456,"amount":498.4647,"timestamp":1764982262310},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.11,"latestTime":"08:00 EST","volume":125,"amount":137.5,"timestamp":1764939606973},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.11,"latestTime":"19:51 EST","volume":456,"amount":498.4647,"timestamp":1764982262310},"overnightTrading":{"tag":"夜盘","latestPrice":1.11,"preClose":1.11,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":0,"change":0,"latestPrice":4.05,"close":4.05,"volume":114939,"market":"US","high":4.18,"low":4.015,"preClose":4.05,"open":4.06,"turnoverRate":0.004194,"peRate":15.602967,"amplitude":0.040741,"marketValue":220162860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6,"week52Low":2.72,"changeRate5Day":0.046512,"changeRate20Day":0.097561,"changeRate60Day":0.035806,"changeRateWTD":0.046512,"changeRateMTD":0.046512,"changeRateQTD":0.015038,"changeRateYTD":-0.392804,"amount":470136.809896,"eps":0.259566,"lyrEps":0.223345,"lyrPeRate":18.133381,"pbRate":2.818662,"volumeRatio":0.254027,"roa":0.04708,"roe":0.161837,"changeRate5Min":0.003718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110991870,"shortable":3,"shares":54361200,"floatShares":27405400,"hourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"17:01 EST","volume":734,"amount":2972.7,"timestamp":1764972075743},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"17:01 EST","volume":734,"amount":2972.7,"timestamp":1764972075743},"overnightTrading":{"tag":"夜盘","latestPrice":4.05,"preClose":4.05,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.4997,"impliedVolPercentile":0.232},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.922,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298246,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.00038,"change":-0.0002,"latestPrice":0.5256,"close":0.5256,"volume":463218,"market":"US","high":0.5315,"low":0.511,"preClose":0.5258,"open":0.5237,"turnoverRate":0.010042,"peRate":0,"amplitude":0.038988,"marketValue":45940231.4616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.74,"week52Low":0.3418,"changeRate5Day":-0.036127,"changeRate20Day":-0.026667,"changeRate60Day":0.014085,"changeRateWTD":-0.036127,"changeRateMTD":-0.036127,"changeRateQTD":0.055422,"changeRateYTD":-0.479604,"amount":242022.559878,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":0.260509,"volumeRatio":0.612404,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24244298.1144,"shortable":3,"shares":87405311,"floatShares":46126899,"hourTrading":{"tag":"盘后","latestPrice":0.5256,"preClose":0.5256,"latestTime":"16:00 EST","volume":16,"amount":8.4096,"timestamp":1764968417183},"preHourTrading":{"tag":"盘前","latestPrice":0.5199,"preClose":0.5258,"latestTime":"09:26 EST","volume":3795,"amount":1956.899719,"timestamp":1764944790613},"postHourTrading":{"tag":"盘后","latestPrice":0.5256,"preClose":0.5256,"latestTime":"16:00 EST","volume":16,"amount":8.4096,"timestamp":1764968417183},"overnightTrading":{"tag":"夜盘","latestPrice":0.5258,"preClose":0.5258,"latestTime":"20251205 04:00 EST","volume":7,"amount":4,"timestamp":1764925202213},"impliedVol":1.4162,"impliedVolPercentile":0.996},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.00137,"change":-0.02,"latestPrice":14.58,"close":14.58,"volume":1567680,"market":"US","high":14.63,"low":13.27,"preClose":14.6,"open":14.6,"turnoverRate":0.092836,"peRate":7.462897,"amplitude":0.093151,"marketValue":2708271304.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":13.04,"changeRate5Day":-0.027352,"changeRate20Day":-0.021477,"changeRate60Day":-0.15035,"changeRateWTD":-0.027352,"changeRateMTD":-0.027352,"changeRateQTD":-0.119033,"changeRateYTD":-0.479286,"amount":22112530.84259,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":7.461896,"pbRate":0.319969,"volumeRatio":1.290393,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246206628,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":14.5013,"preClose":14.58,"latestTime":"19:57 EST","volume":5208,"amount":75706.3317,"timestamp":1764982677656},"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.6,"latestTime":"09:28 EST","volume":14492,"amount":211423.672064,"timestamp":1764944880013},"postHourTrading":{"tag":"盘后","latestPrice":14.5013,"preClose":14.58,"latestTime":"19:57 EST","volume":5208,"amount":75706.3317,"timestamp":1764982677656},"overnightTrading":{"tag":"夜盘","latestPrice":14.55,"preClose":14.6,"latestTime":"20251205 04:00 EST","volume":1936,"amount":28186,"timestamp":1764925202343},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":-0.001818,"change":-0.04,"latestPrice":21.96,"close":21.96,"volume":86361,"market":"US","high":22.335,"low":21.82,"preClose":22,"open":21.99,"turnoverRate":0.009973,"peRate":14.63598,"amplitude":0.023409,"marketValue":441385129.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.89,"week52Low":20.6101,"changeRate5Day":-0.00363,"changeRate20Day":-0.085,"changeRate60Day":-0.113086,"changeRateWTD":-0.00363,"changeRateMTD":-0.00363,"changeRateQTD":-0.128917,"changeRateYTD":-0.274289,"amount":1903913.741547,"eps":1.500412,"lyrEps":1.498584,"lyrPeRate":14.653833,"pbRate":2.857213,"volumeRatio":0.812837,"roa":0.081593,"roe":0.192685,"changeRate5Min":0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07969,"floatMarketCap":190156910.4,"shortable":3,"shares":20099505,"floatShares":8659240,"hourTrading":{"tag":"盘后","latestPrice":21.5022,"preClose":21.96,"latestTime":"17:15 EST","volume":221,"amount":4806.9,"timestamp":1764972945781},"postHourTrading":{"tag":"盘后","latestPrice":21.5022,"preClose":21.96,"latestTime":"17:15 EST","volume":221,"amount":4806.9,"timestamp":1764972945781},"overnightTrading":{"tag":"夜盘","latestPrice":21.96,"preClose":21.96,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":-0.002265,"change":-0.02,"latestPrice":8.81,"close":8.81,"volume":993215,"market":"US","high":8.86,"low":8.8,"preClose":8.83,"open":8.83,"turnoverRate":0.022037,"peRate":0,"amplitude":0.006795,"marketValue":1726760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.92,"week52Low":4.6,"changeRate5Day":-0.005643,"changeRate20Day":-0.008999,"changeRate60Day":-0.00452,"changeRateWTD":-0.005643,"changeRateMTD":-0.005643,"changeRateQTD":-0.00452,"changeRateYTD":0.18255,"amount":8766801.577606,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-4.910758,"volumeRatio":2.738187,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397077272,"shortable":3,"shares":196000000,"floatShares":45071200,"hourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.81,"latestTime":"18:25 EST","volume":18707,"amount":164551.9,"timestamp":1764977157560},"postHourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.81,"latestTime":"18:25 EST","volume":18707,"amount":164551.9,"timestamp":1764977157560},"overnightTrading":{"tag":"夜盘","latestPrice":8.81,"preClose":8.81,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.3853,"impliedVolPercentile":0.124},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.002976,"change":-0.0257,"latestPrice":8.61,"close":8.61,"volume":8199,"market":"US","high":9,"low":8.4541,"preClose":8.6357,"open":8.64,"turnoverRate":0.00985,"peRate":0,"amplitude":0.063214,"marketValue":7895094.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":468.44,"week52Low":6.1478,"changeRate5Day":-0.073197,"changeRate20Day":-0.073197,"changeRate60Day":-0.23125,"changeRateWTD":-0.073197,"changeRateMTD":-0.073197,"changeRateQTD":-0.19907,"changeRateYTD":-0.908754,"amount":70691.189435,"eps":-94.053642,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":5.536613,"volumeRatio":1.799289,"roa":-2.325425,"roe":-17.630054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7166964,"shortable":3,"shares":916968,"floatShares":832400,"hourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"16:10 EST","volume":4,"amount":35,"timestamp":1764969004562},"preHourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":8.88,"latestTime":"09:06 EST","volume":2,"amount":18.1,"timestamp":1764943602588},"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"16:10 EST","volume":4,"amount":35,"timestamp":1764969004562},"overnightTrading":{"tag":"夜盘","latestPrice":8.63,"preClose":8.6357,"latestTime":"20251205 04:00 EST","volume":3,"amount":26,"timestamp":1764925201853},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"E-home Service","changeRate":-0.004139,"change":-0.0034,"latestPrice":0.818,"close":0.818,"volume":110883,"market":"US","high":0.868,"low":0.7897,"preClose":0.8214,"open":0.81,"turnoverRate":0.002231,"peRate":0,"amplitude":0.095325,"marketValue":40903190.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64,"week52Low":0.74,"changeRate5Day":-0.073613,"changeRate20Day":-0.018125,"changeRate60Day":-0.276106,"changeRateWTD":-0.073613,"changeRateMTD":-0.073613,"changeRateQTD":-0.228302,"changeRateYTD":-0.974357,"amount":89920.745214,"eps":-0.812944,"lyrEps":-0.812944,"lyrPeRate":0,"pbRate":0.153832,"volumeRatio":0.726408,"roa":-0.022627,"roe":-0.027427,"changeRate5Min":0.014637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40651737,"shortable":3,"shares":50003900,"floatShares":49696500,"hourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.818,"latestTime":"19:03 EST","volume":6993,"amount":5680.5556,"timestamp":1764979384904},"preHourTrading":{"tag":"盘前","latestPrice":0.8214,"preClose":0.8214,"latestTime":"09:11 EST","volume":2026,"amount":1679.8579,"timestamp":1764943892300},"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.818,"latestTime":"19:03 EST","volume":6993,"amount":5680.5556,"timestamp":1764979384904},"overnightTrading":{"tag":"夜盘","latestPrice":0.818,"preClose":0.818,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.00432,"change":-0.06,"latestPrice":13.83,"close":13.83,"volume":425315,"market":"US","high":14.04,"low":13.61,"preClose":13.89,"open":13.83,"turnoverRate":0.005328,"peRate":0,"amplitude":0.030958,"marketValue":2408009869.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.365,"week52Low":11.95,"changeRate5Day":-0.003602,"changeRate20Day":0.002174,"changeRate60Day":-0.150491,"changeRateWTD":-0.003602,"changeRateMTD":-0.003602,"changeRateQTD":-0.101365,"changeRateYTD":-0.261612,"amount":5881818.838649,"eps":-0.813262,"lyrEps":-0.742168,"lyrPeRate":0,"pbRate":1.850006,"volumeRatio":0.843167,"roa":-0.004324,"roe":-0.124786,"changeRate5Min":-0.001804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1103932437.57,"shortable":3,"shares":174114958,"floatShares":79821579,"hourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.83,"latestTime":"17:01 EST","volume":29371,"amount":406200.93,"timestamp":1764972071685},"postHourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.83,"latestTime":"17:01 EST","volume":29371,"amount":406200.93,"timestamp":1764972071685},"overnightTrading":{"tag":"夜盘","latestPrice":14.4,"preClose":13.89,"latestTime":"20251205 04:00 EST","volume":6,"amount":86,"timestamp":1764925202374},"impliedVol":0.2136,"impliedVolPercentile":0.428},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.005061,"change":-0.12,"latestPrice":23.59,"close":23.59,"volume":756082,"market":"US","high":24.27,"low":23.475,"preClose":23.71,"open":23.72,"turnoverRate":0.01249,"peRate":0,"amplitude":0.03353,"marketValue":2497436358.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":10.6,"changeRate5Day":-0.094086,"changeRate20Day":0.380339,"changeRate60Day":0.608044,"changeRateWTD":-0.094086,"changeRateMTD":-0.094086,"changeRateQTD":0.454377,"changeRateYTD":-0.116479,"amount":17991539.4398,"eps":-1.570777,"lyrEps":-1.447963,"lyrPeRate":0,"pbRate":4.470509,"volumeRatio":0.743227,"roa":-0.20663,"roe":-0.300214,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1427989676.33,"shortable":3,"shares":105868434,"floatShares":60533687,"hourTrading":{"tag":"盘后","latestPrice":23.59,"preClose":23.59,"latestTime":"17:20 EST","volume":9943,"amount":234552.54,"timestamp":1764973258898},"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.71,"latestTime":"09:05 EST","volume":319,"amount":7536.350118,"timestamp":1764943519493},"postHourTrading":{"tag":"盘后","latestPrice":23.59,"preClose":23.59,"latestTime":"17:20 EST","volume":9943,"amount":234552.54,"timestamp":1764973258898},"overnightTrading":{"tag":"夜盘","latestPrice":23.59,"preClose":23.59,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.9734,"impliedVolPercentile":0.604},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.005092,"change":-0.05,"latestPrice":9.77,"close":9.77,"volume":296563,"market":"US","high":10.3058,"low":9.69,"preClose":9.82,"open":9.89,"turnoverRate":0.011286,"peRate":0,"amplitude":0.062709,"marketValue":556535905.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3058,"week52Low":2.6,"changeRate5Day":0.040469,"changeRate20Day":0.422125,"changeRate60Day":0.639262,"changeRateWTD":0.040469,"changeRateMTD":0.040469,"changeRateQTD":0.297477,"changeRateYTD":0.583468,"amount":2979551.471166,"eps":-1.187152,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":2.786581,"volumeRatio":0.765001,"roa":-0.20488,"roe":-0.298319,"changeRate5Min":-0.011134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256732562.34,"shortable":3,"shares":56963757,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.77,"latestTime":"19:14 EST","volume":124,"amount":1221.55,"timestamp":1764980051445},"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":9.82,"latestTime":"08:58 EST","volume":299,"amount":2987.030033,"timestamp":1764943127960},"postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.77,"latestTime":"19:14 EST","volume":124,"amount":1221.55,"timestamp":1764980051445},"overnightTrading":{"tag":"夜盘","latestPrice":9.46,"preClose":9.82,"latestTime":"20251205 04:00 EST","volume":4,"amount":38,"timestamp":1764925200000},"impliedVol":0.7598,"impliedVolPercentile":0.456},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.005454,"change":-0.00265,"latestPrice":0.48325,"close":0.48325,"volume":128183,"market":"US","high":0.4896,"low":0.46,"preClose":0.4859,"open":0.48,"turnoverRate":0.023308,"peRate":0,"amplitude":0.060918,"marketValue":4721849.281,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.66,"week52Low":0.3869,"changeRate5Day":0.150321,"changeRate20Day":-0.242555,"changeRate60Day":-0.633902,"changeRateWTD":0.150321,"changeRateMTD":0.150321,"changeRateQTD":-0.625388,"changeRateYTD":-0.817985,"amount":61103.511522,"eps":-3.89976,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":1.536705,"volumeRatio":0.099983,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":-0.004634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2657681.7,"shortable":3,"shares":9771028,"floatShares":5499600,"hourTrading":{"tag":"盘后","latestPrice":0.4702,"preClose":0.48325,"latestTime":"19:55 EST","volume":26014,"amount":12428.5038,"timestamp":1764982518980},"preHourTrading":{"tag":"盘前","latestPrice":0.4939,"preClose":0.4859,"latestTime":"09:23 EST","volume":3501,"amount":1691.43974,"timestamp":1764944637710},"postHourTrading":{"tag":"盘后","latestPrice":0.4702,"preClose":0.48325,"latestTime":"19:55 EST","volume":26014,"amount":12428.5038,"timestamp":1764982518980},"overnightTrading":{"tag":"夜盘","latestPrice":0.4948,"preClose":0.4859,"latestTime":"20251205 04:00 EST","volume":1616,"amount":806,"timestamp":1764925202147},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":-0.005556,"change":-0.01,"latestPrice":1.79,"close":1.79,"volume":21863,"market":"US","high":1.83,"low":1.75,"preClose":1.8,"open":1.75,"turnoverRate":0.002751,"peRate":0.727325,"amplitude":0.044444,"marketValue":14550552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.75,"week52Low":1.14,"changeRate5Day":-0.032432,"changeRate20Day":-0.042781,"changeRate60Day":-0.016484,"changeRateWTD":-0.032432,"changeRateMTD":-0.032432,"changeRateQTD":-0.082051,"changeRateYTD":-0.959548,"amount":39558.585594,"eps":2.461073,"lyrEps":4.168772,"lyrPeRate":0.429383,"pbRate":0.271862,"volumeRatio":0.914372,"roa":0.021299,"roe":0.011893,"changeRate5Min":-0.01176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14227097.21,"shortable":3,"shares":8128800,"floatShares":7948099,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.79,"latestTime":"19:50 EST","volume":2972,"amount":5491.67,"timestamp":1764982239707},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.8,"latestTime":"08:00 EST","volume":2,"amount":3.6,"timestamp":1764939605674},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.79,"latestTime":"19:50 EST","volume":2972,"amount":5491.67,"timestamp":1764982239707},"overnightTrading":{"tag":"夜盘","latestPrice":1.79,"preClose":1.79,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.005618,"change":-0.03,"latestPrice":5.31,"close":5.31,"volume":1744576,"market":"US","high":5.38,"low":5.12,"preClose":5.34,"open":5.35,"turnoverRate":0.014184,"peRate":32.317749,"amplitude":0.048689,"marketValue":1167283106.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.53,"week52Low":2,"changeRate5Day":0.169604,"changeRate20Day":0.361538,"changeRate60Day":0.232019,"changeRateWTD":0.169604,"changeRateMTD":0.169604,"changeRateQTD":0.154348,"changeRateYTD":0.84375,"amount":9116727.129425,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.300195,"volumeRatio":1.005225,"roa":0.041107,"roe":0.075593,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":653130000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":5.2503,"preClose":5.31,"latestTime":"17:12 EST","volume":1566,"amount":8297.325,"timestamp":1764972767697},"preHourTrading":{"tag":"盘前","latestPrice":5.2709,"preClose":5.34,"latestTime":"09:26 EST","volume":5816,"amount":30668.457196,"timestamp":1764944785420},"postHourTrading":{"tag":"盘后","latestPrice":5.2503,"preClose":5.31,"latestTime":"17:12 EST","volume":1566,"amount":8297.325,"timestamp":1764972767697},"overnightTrading":{"tag":"夜盘","latestPrice":5.44,"preClose":5.34,"latestTime":"20251205 04:00 EST","volume":705,"amount":3841,"timestamp":1764925202326},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.00578,"change":-0.01,"latestPrice":1.72,"close":1.72,"volume":190154,"market":"US","high":1.74,"low":1.69,"preClose":1.73,"open":1.72,"turnoverRate":0.007434,"peRate":0,"amplitude":0.028902,"marketValue":117277228.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.21,"week52Low":1.05,"changeRate5Day":-0.089947,"changeRate20Day":-0.117949,"changeRate60Day":-0.283333,"changeRateWTD":-0.089947,"changeRateMTD":-0.089947,"changeRateQTD":-0.144279,"changeRateYTD":-0.044444,"amount":326841.899112,"eps":-0.75067,"lyrEps":-1.5343,"lyrPeRate":0,"pbRate":0.662572,"volumeRatio":0.675826,"roa":-0.173484,"roe":-0.256461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43996349.56,"shortable":3,"shares":68184435,"floatShares":25579273,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"18:49 EST","volume":288,"amount":490.744,"timestamp":1764978576120},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.73,"latestTime":"09:27 EST","volume":858,"amount":1467.170133,"timestamp":1764944860024},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"18:49 EST","volume":288,"amount":490.744,"timestamp":1764978576120},"overnightTrading":{"tag":"夜盘","latestPrice":1.76,"preClose":1.73,"latestTime":"20251205 04:00 EST","volume":2,"amount":4,"timestamp":1764925201773},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":-0.006,"change":-0.002548,"latestPrice":0.422151,"close":0.422151,"volume":75629,"market":"US","high":0.4399,"low":0.4001,"preClose":0.424699,"open":0.4112,"turnoverRate":0.001315,"peRate":0,"amplitude":0.093713,"marketValue":34590648.0972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.61,"week52Low":0.386,"changeRate5Day":-0.063967,"changeRate20Day":-0.259384,"changeRate60Day":-0.734496,"changeRateWTD":-0.063967,"changeRateMTD":-0.063967,"changeRateQTD":-0.525513,"changeRateYTD":-0.639187,"amount":31311.443146,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":1.602782,"volumeRatio":1.864096,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24285080.577,"shortable":3,"shares":81939041,"floatShares":57527000,"hourTrading":{"tag":"盘后","latestPrice":0.4101,"preClose":0.422151,"latestTime":"19:29 EST","volume":2172,"amount":929.9356,"timestamp":1764980984604},"preHourTrading":{"tag":"盘前","latestPrice":0.4246,"preClose":0.4321,"latestTime":"08:35 EST","volume":302,"amount":124.339694,"timestamp":1764941734525},"postHourTrading":{"tag":"盘后","latestPrice":0.4101,"preClose":0.422151,"latestTime":"19:29 EST","volume":2172,"amount":929.9356,"timestamp":1764980984604},"overnightTrading":{"tag":"夜盘","latestPrice":0.4558,"preClose":0.424699,"latestTime":"20251205 04:00 EST","volume":94,"amount":43,"timestamp":1764925202140},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":-0.006211,"change":-0.03,"latestPrice":4.8,"close":4.8,"volume":166461,"market":"US","high":4.81,"low":4.53,"preClose":4.83,"open":4.8,"turnoverRate":0.016089,"peRate":0,"amplitude":0.057971,"marketValue":256940035.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.37,"week52Low":3.94,"changeRate5Day":0.025641,"changeRate20Day":-0.002079,"changeRate60Day":0.073826,"changeRateWTD":0.025641,"changeRateMTD":0.025641,"changeRateQTD":-0.224556,"changeRateYTD":-0.42515,"amount":790346.374658,"eps":-0.34086,"lyrEps":-0.572135,"lyrPeRate":0,"pbRate":3.536683,"volumeRatio":1.75369,"roa":-0.097071,"roe":-0.227866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49663012.8,"shortable":3,"shares":53529174,"floatShares":10346461,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"17:01 EST","volume":173,"amount":830.4,"timestamp":1764972074455},"preHourTrading":{"tag":"盘前","latestPrice":4.7004,"preClose":4.83,"latestTime":"08:24 EST","volume":27,"amount":127.90079,"timestamp":1764941079929},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"17:01 EST","volume":173,"amount":830.4,"timestamp":1764972074455},"overnightTrading":{"tag":"夜盘","latestPrice":4.8,"preClose":4.8,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.4669,"impliedVolPercentile":0.0759},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":-0.006623,"change":-0.02,"latestPrice":3,"close":3,"volume":25700,"market":"US","high":3.1777,"low":3,"preClose":3.02,"open":3.1777,"turnoverRate":0.008347,"peRate":14.186611,"amplitude":0.058841,"marketValue":94564887,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4725,"week52Low":2.55,"changeRate5Day":-0.112426,"changeRate20Day":0.115242,"changeRate60Day":-0.546828,"changeRateWTD":-0.112426,"changeRateMTD":-0.112426,"changeRateQTD":-0.356223,"changeRateYTD":-0.719626,"amount":78967.453122,"eps":0.211467,"lyrEps":-0.944841,"lyrPeRate":0,"pbRate":0.387465,"volumeRatio":0.781269,"roa":0.021776,"roe":0.052053,"changeRate5Min":-0.016393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9236805,"shortable":3,"shares":31521629,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:08 EST","volume":17,"amount":52.2214,"timestamp":1764979735001},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:08 EST","volume":17,"amount":52.2214,"timestamp":1764979735001},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.006667,"change":-0.16,"latestPrice":23.84,"close":23.84,"volume":435136,"market":"US","high":24.14,"low":23.71,"preClose":24,"open":24.04,"turnoverRate":0.004409,"peRate":170.190902,"amplitude":0.017917,"marketValue":2932356451.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.021748,"changeRate20Day":-0.005838,"changeRate60Day":0.040594,"changeRateWTD":-0.021748,"changeRateMTD":-0.021748,"changeRateQTD":-0.04257,"changeRateYTD":0.219437,"amount":10373105.324829,"eps":0.140078,"lyrEps":0.120474,"lyrPeRate":197.885021,"pbRate":4.135182,"volumeRatio":0.716593,"roa":0.014121,"roe":0.034398,"changeRate5Min":0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2352943202.88,"shortable":3,"shares":123001529,"floatShares":98697282,"hourTrading":{"tag":"盘后","latestPrice":23.84,"preClose":23.84,"latestTime":"17:01 EST","volume":26749,"amount":637695.36,"timestamp":1764972074153},"preHourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":24,"latestTime":"08:55 EST","volume":6,"amount":143.969994,"timestamp":1764942917514},"postHourTrading":{"tag":"盘后","latestPrice":23.84,"preClose":23.84,"latestTime":"17:01 EST","volume":26749,"amount":637695.36,"timestamp":1764972074153},"overnightTrading":{"tag":"夜盘","latestPrice":23.84,"preClose":23.84,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.2584,"impliedVolPercentile":0.132}]}}}