US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

653.96

-11.4279-1.72%

Number of Gainers:57

Number of Losers:98

Number of Flat:12

PE:- -

High:665.38

Open:665.38

Low:646.31

Close:665.39

Volume:141.61M

Turnover:1.56B

Market Cap:487.71B

Float Cap:352.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Frontier Group Holdings, Inc. US ULCC	3.085	-0.48%	-0.0150	395.72K	1.21M	706.31M
Pop Culture Group Co., Ltd US CPOP	0.3133	-0.54%	-0.0017	1.86K	578.78	25.67M
Rain Enhancement Technologies US RAIN	3.6	-0.55%	-0.0200	2.64K	9.79K	29.48M
Compass, Inc. US COMP	8.035	-0.56%	-0.0450	576.98K	4.60M	5.96B
Orange County Bancorp Inc US OBT	30.59	-0.58%	-0.1800	2.94K	89.82K	408.89M
Dingdong (Cayman) Limited US DDL	2.545	-0.59%	-0.0150	185.24K	468.92K	552.27M
Latham Group, Inc. US SWIM	5.72	-0.69%	-0.0400	90.85K	521.45K	667.27M
Candel Therapeutics, Inc. US CADL	5.005	-0.69%	-0.0350	96.64K	482.24K	366.59M
Monte Rosa Therapeutics US GLUE	15.645	-0.73%	-0.1150	69.26K	1.09M	1.25B
Centessa Pharmaceuticals plc US CNTA	28.5	-0.73%	-0.2100	107.40K	3.09M	4.16B
U.S. Century Bank US USCB	17.64	-0.73%	-0.1300	442.00	7.80K	322.05M
Dole plc US DOLE	14.215	-0.80%	-0.1150	20.67K	293.87K	1.35B
Kaltura, Inc. US KLTR	1.17	-0.85%	-0.0100	135.42K	154.97K	174.02M
Rani Therapeutics Holdings US RANI	1.1795	-0.88%	-0.0105	131.74K	154.47K	143.32M
Atai Beckley Inc US ATAI	3.5279	-0.90%	-0.0321	328.96K	1.15M	1.28B
1stdibs.com Inc. US DIBS	5.43	-1.09%	-0.0600	11.89K	63.88K	196.52M
Treace Medical Concepts, Inc. US TMCI	1.335	-1.11%	-0.0150	64.90K	86.29K	86.23M
Werewolf Therapeutics, Inc. US HOWL	0.8337	-1.11%	-0.0094	11.79K	9.71K	40.47M
Karat Packaging Inc. US KRT	27.42	-1.19%	-0.3300	3.17K	86.64K	547.41M
Mobile Infrastructure Corporation New US BEEP	2.3	-1.29%	-0.0300	4.96K	11.99K	94.76M

1 ...3 4 5 6 7 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":653.9588,"timestamp":1773928524215,"preClose":665.3867,"halted":0,"volume":141611197,"delay":0,"changeRate":-0.017175,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.427917,"latestTime":"03-19 09:55:24 EDT","open":665.3818,"high":665.3818,"low":646.30743,"amount":1561301757.519061,"amplitude":0.028667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611701,"peRate":200.798159,"turnoverRate":0.010052,"increases":57,"decrements":99,"flats":6,"marketCap":487706626527.25,"floatMarketCap":352973602386.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":665.3818,"amplitude":0.028667,"preClose":665.3867,"low":646.30743,"pbRate":"5.611701","latestPrice":653.96014,"volume":141611894,"delay":0,"open":665.3818,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":666.9193,"twentyDayClose":652.4334,"sixtyDayClose":928.2429,"secType":"PLATE","market":"US","turnoverRate":0.010052,"peRate":200.798159,"marketCap":487706626527.25,"floatMarketCap":352973602386.625,"timestamp":1773928524270,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":57,"down":98,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.004839,"change":-0.015,"latestPrice":3.085,"close":3.085,"volume":395724,"market":"US","high":3.0984,"low":3.02,"preClose":3.1,"open":3.03,"turnoverRate":0.007072,"peRate":0,"amplitude":0.02529,"marketValue":706313569.69,"askSize":1103,"bidSize":592,"askPrice":3.09,"bidPrice":3.08,"week52High":6.66,"week52Low":2.8914,"changeRate5Day":-0.092647,"changeRate20Day":-0.39391,"changeRate60Day":-0.370408,"changeRateWTD":-0.08457,"changeRateMTD":-0.30518,"changeRateQTD":-0.345011,"changeRateYTD":-0.345011,"amount":1209764.277972,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":1.438521,"volumeRatio":0.98693,"committee":-0.301475,"roa":-0.042155,"roe":-0.250228,"changeRate5Min":-0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172618537.325,"shortable":3,"shares":228950914,"floatShares":55954145,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.1,"latestTime":"09:25 EDT","volume":12127,"amount":37179.421064,"timestamp":1773926700066,"change":-0.040000000000000036,"changeRate":-0.012903225806451623},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.1,"latestTime":"19:50 EDT","volume":101179,"amount":313875.5267,"timestamp":1773877819624,"change":0.009999999999999787,"changeRate":0.0032258064516128343},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.9982,"impliedVolPercentile":0.7689},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":-0.005397,"change":-0.0017,"latestPrice":0.3133,"close":0.3133,"volume":1857,"market":"US","high":0.3133,"low":0.31,"preClose":0.315,"open":0.31,"turnoverRate":0.000032,"peRate":0,"amplitude":0.010476,"marketValue":25671501.5453,"askSize":100,"bidSize":300,"askPrice":0.328,"bidPrice":0.3068,"week52High":2.61,"week52Low":0.3008,"changeRate5Day":-0.013228,"changeRate20Day":-0.033323,"changeRate60Day":-0.318913,"changeRateWTD":0.003845,"changeRateMTD":-0.040723,"changeRateQTD":-0.254048,"changeRateYTD":-0.254048,"amount":578.775406,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":1.189507,"volumeRatio":1.094757,"committee":0.5,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18023209.1,"shortable":3,"shares":81939041,"floatShares":57527000,"preHourTrading":{"tag":"盘前","latestPrice":0.31,"preClose":0.315,"latestTime":"08:49 EDT","volume":24,"amount":7.44,"timestamp":1773924584885,"change":-0.0050000000000000044,"changeRate":-0.015873015873015886},"postHourTrading":{"tag":"盘后","latestPrice":0.3102,"preClose":0.315,"latestTime":"19:47 EDT","volume":1183,"amount":367.4066,"timestamp":1773877633602,"change":-0.0048000000000000265,"changeRate":-0.015238095238095321},"overnightTrading":{"tag":"夜盘","latestPrice":0.3100000023841858,"preClose":0.3149999976158142,"latestTime":"20260319 04:00 EDT","volume":900,"amount":279,"timestamp":1773907201286,"change":-0.004999995231628418,"changeRate":-0.015873000855468576},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":-0.005525,"change":-0.02,"latestPrice":3.6,"close":3.6,"volume":2644,"market":"US","high":3.79,"low":3.5738,"preClose":3.62,"open":3.5738,"turnoverRate":0.001669,"peRate":0,"amplitude":0.059724,"marketValue":29479798.8,"askSize":108,"bidSize":2,"askPrice":3.8,"bidPrice":3.59,"week52High":9.58,"week52Low":1.83,"changeRate5Day":0.313869,"changeRate20Day":0.368821,"changeRate60Day":-0.508197,"changeRateWTD":0.228669,"changeRateMTD":0.400778,"changeRateQTD":-0.383562,"changeRateYTD":-0.383562,"amount":9788.69858,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-3.078645,"volumeRatio":0.981941,"committee":-0.963636,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5703116.4,"shortable":3,"shares":8188833,"floatShares":1584199,"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.62,"latestTime":"09:24 EDT","volume":903,"amount":3411.793161,"timestamp":1773926671727,"change":0.06999999999999984,"changeRate":0.01933701657458559},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.62,"latestTime":"19:55 EDT","volume":5341,"amount":19456.2405,"timestamp":1773878156349,"change":-0.020000000000000018,"changeRate":-0.005524861878453044},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.005569,"change":-0.045,"latestPrice":8.035,"close":8.035,"volume":576978,"market":"US","high":8.085,"low":7.81,"preClose":8.08,"open":7.81,"turnoverRate":0.0008,"peRate":0,"amplitude":0.034035,"marketValue":5961970000,"askSize":1500,"bidSize":100,"askPrice":8.04,"bidPrice":8.03,"week52High":13.955,"week52Low":5.655,"changeRate5Day":-0.006799,"changeRate20Day":-0.229626,"changeRate60Day":-0.240548,"changeRateWTD":-0.029589,"changeRateMTD":-0.175897,"changeRateQTD":-0.23983,"changeRateYTD":-0.23983,"amount":4604927.967327,"eps":-0.104064,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":7.624003,"volumeRatio":0.738966,"committee":-0.875,"roa":-0.012603,"roe":-0.097857,"changeRate5Min":-0.006184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5793235000,"shortable":3,"shares":742000000,"floatShares":721000000,"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":8.08,"latestTime":"09:23 EDT","volume":1875,"amount":15007.49625,"timestamp":1773926639953,"change":-0.1299999999999999,"changeRate":-0.016089108910891076},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.08,"latestTime":"19:54 EDT","volume":254320,"amount":2051424.0642,"timestamp":1773878071559,"change":0.07000000000000028,"changeRate":0.008663366336633699},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.079999923706055,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.6147,"impliedVolPercentile":0.2669},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":-0.00585,"change":-0.18,"latestPrice":30.59,"close":30.59,"volume":2937,"market":"US","high":30.59,"low":30.59,"preClose":30.77,"open":30.59,"turnoverRate":0.000277,"peRate":9.195221,"amplitude":0,"marketValue":408888576.6,"askSize":48,"bidSize":200,"askPrice":30.8,"bidPrice":30.6,"week52High":37.9899,"week52Low":20.97,"changeRate5Day":-0.003908,"changeRate20Day":-0.117426,"changeRate60Day":0.024791,"changeRateWTD":0.002622,"changeRateMTD":-0.078892,"changeRateQTD":0.071454,"changeRateYTD":0.071454,"amount":89823.072607,"eps":3.326728,"lyrEps":3.326728,"lyrPeRate":9.195221,"pbRate":1.437906,"volumeRatio":1.245265,"committee":0.612903,"roa":0.0161,"roe":0.17712,"changeRate5Min":0.004598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.018634,"floatMarketCap":323813381.64,"shortable":3,"shares":13366740,"floatShares":10585596,"preHourTrading":{"tag":"盘前","latestPrice":31.07,"preClose":30.77,"latestTime":"04:39 EDT","volume":3,"amount":93.110001,"timestamp":1773909550295,"change":0.3000000000000007,"changeRate":0.00974975625609362},"postHourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.77,"latestTime":"19:13 EDT","volume":14914,"amount":458903.78,"timestamp":1773875594910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.770000457763672,"preClose":30.770000457763672,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.005859,"change":-0.015,"latestPrice":2.545,"close":2.545,"volume":185240,"market":"US","high":2.56,"low":2.5,"preClose":2.56,"open":2.56,"turnoverRate":0.001731,"peRate":17.493173,"amplitude":0.023438,"marketValue":552265000,"askSize":5800,"bidSize":1400,"askPrice":2.54,"bidPrice":2.53,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.024904,"changeRate20Day":-0.100707,"changeRate60Day":0.001969,"changeRateWTD":-0.028626,"changeRateMTD":-0.103873,"changeRateQTD":0.022088,"changeRateYTD":0.022088,"amount":468923.110104,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":13.817179,"pbRate":0.538879,"volumeRatio":4.149332,"committee":-0.611111,"roa":0.017098,"roe":0.303506,"changeRate5Min":0.005929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272315000,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":2.5618,"preClose":2.56,"latestTime":"09:05 EDT","volume":23,"amount":59.485397,"timestamp":1773925504051,"change":0.0017999999999998018,"changeRate":0.0007031249999999226},"postHourTrading":{"tag":"盘后","latestPrice":2.5719,"preClose":2.56,"latestTime":"19:07 EDT","volume":25653,"amount":65673.7419,"timestamp":1773875227379,"change":0.0118999999999998,"changeRate":0.004648437499999922},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.7689},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.006944,"change":-0.04,"latestPrice":5.72,"close":5.72,"volume":90852,"market":"US","high":5.768,"low":5.66,"preClose":5.76,"open":5.74,"turnoverRate":0.002362,"peRate":63.555553,"amplitude":0.01875,"marketValue":667271033,"askSize":18,"bidSize":15,"askPrice":5.73,"bidPrice":5.72,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.066884,"changeRate20Day":-0.182857,"changeRate60Day":-0.09062,"changeRateWTD":-0.049834,"changeRateMTD":-0.147541,"changeRateQTD":-0.099213,"changeRateYTD":-0.099213,"amount":521454.199018,"eps":0.09,"lyrEps":0.09,"lyrPeRate":63.555556,"pbRate":1.644088,"volumeRatio":1.458088,"committee":-0.090909,"roa":0.023632,"roe":0.028052,"changeRate5Min":-0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220022116.6,"shortable":0,"shares":116655775,"floatShares":38465405,"preHourTrading":{"tag":"盘前","latestPrice":6.0051,"preClose":5.76,"latestTime":"09:16 EDT","volume":18587,"amount":109858.731153,"timestamp":1773926199662,"change":0.24509999999999987,"changeRate":0.04255208333333331},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"16:36 EDT","volume":42631,"amount":245554.5588,"timestamp":1773866170006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.760000228881836,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":3.2136,"impliedVolPercentile":0.9841},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.006944,"change":-0.035,"latestPrice":5.005,"close":5.005,"volume":96642,"market":"US","high":5.04,"low":4.95,"preClose":5.04,"open":4.96,"turnoverRate":0.002125,"peRate":0,"amplitude":0.017857,"marketValue":366588722.5,"askSize":12,"bidSize":800,"askPrice":5.02,"bidPrice":5.01,"week52High":8.97,"week52Low":4.25,"changeRate5Day":0.00502,"changeRate20Day":-0.158824,"changeRate60Day":-0.101436,"changeRateWTD":0.071734,"changeRateMTD":-0.046667,"changeRateQTD":-0.114159,"changeRateYTD":-0.114159,"amount":482242.590148,"eps":-0.720977,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":7.060374,"volumeRatio":0.98774,"committee":0.970443,"roa":-0.2595,"roe":-0.645789,"changeRate5Min":-0.006944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227619892.5,"shortable":3,"shares":73244500,"floatShares":45478500,"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":5.04,"latestTime":"09:29 EDT","volume":16426,"amount":82677.06793,"timestamp":1773926999999,"change":-0.07000000000000028,"changeRate":-0.013888888888888945},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.04,"latestTime":"19:36 EDT","volume":64182,"amount":324706.3472,"timestamp":1773877002817,"change":0.03000000000000025,"changeRate":0.0059523809523810015},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.039999961853027,"latestTime":"20260319 04:00 EDT","volume":606,"amount":3153,"timestamp":1773907201522,"change":0.15999984741210938,"changeRate":0.03174600171093715},"impliedVol":4.8291,"impliedVolPercentile":0.9641},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.007297,"change":-0.115,"latestPrice":15.645,"close":15.645,"volume":69256,"market":"US","high":15.81,"low":15.54,"preClose":15.76,"open":15.7,"turnoverRate":0.00121,"peRate":0,"amplitude":0.017132,"marketValue":1251845110.215,"askSize":228,"bidSize":100,"askPrice":15.72,"bidPrice":15.58,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":-0.024626,"changeRate20Day":-0.183455,"changeRate60Day":0.006757,"changeRateWTD":-0.023408,"changeRateMTD":-0.118592,"changeRateQTD":-0.002232,"changeRateYTD":-0.002232,"amount":1085301.430519,"eps":-0.464974,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":5.371435,"volumeRatio":1.013311,"committee":-0.390244,"roa":-0.076358,"roe":-0.169415,"changeRate5Min":-0.003503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895172481,"shortable":3,"shares":80015667,"floatShares":57217800,"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.76,"latestTime":"09:28 EDT","volume":8360,"amount":132545.52608,"timestamp":1773926939030,"change":0.040000000000000924,"changeRate":0.0025380710659899065},"postHourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.76,"latestTime":"19:03 EDT","volume":31544,"amount":497119.992,"timestamp":1773875013650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.760000228881836,"preClose":15.760000228881836,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.6131,"impliedVolPercentile":0.0598},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":-0.007315,"change":-0.21,"latestPrice":28.5,"close":28.5,"volume":107400,"market":"US","high":29.13,"low":27.51,"preClose":28.71,"open":28.63,"turnoverRate":0.001106,"peRate":0,"amplitude":0.056426,"marketValue":4161000000,"askSize":1,"bidSize":5,"askPrice":28.55,"bidPrice":28.26,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.047024,"changeRate20Day":0.141827,"changeRate60Day":0.146881,"changeRateWTD":0.082415,"changeRateMTD":0.061057,"changeRateQTD":0.139544,"changeRateYTD":0.139544,"amount":3087173.34938,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.797609,"volumeRatio":1.28515,"committee":0.666667,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":-0.003497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2768085300,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":28.71,"preClose":28.71,"latestTime":"05:48 EDT","volume":113,"amount":3230.449989,"timestamp":1773913735949,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.71,"preClose":28.71,"latestTime":"16:10 EDT","volume":14280,"amount":409978.8,"timestamp":1773864604888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.709999084472656,"preClose":28.709999084472656,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.1736,"impliedVolPercentile":0.7291},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.007316,"change":-0.13,"latestPrice":17.64,"close":17.64,"volume":442,"market":"US","high":17.64,"low":17.64,"preClose":17.77,"open":17.64,"turnoverRate":0.000031,"peRate":13.263157,"amplitude":0,"marketValue":322053233.04,"askSize":100,"bidSize":100,"askPrice":18.09,"bidPrice":17.6,"week52High":20.785,"week52Low":15.39,"changeRate5Day":-0.02649,"changeRate20Day":-0.093991,"changeRate60Day":-0.078851,"changeRateWTD":-0.027563,"changeRateMTD":-0.068146,"changeRateQTD":-0.042345,"changeRateYTD":-0.042345,"amount":7799.26387,"eps":1.33,"lyrEps":1.33,"lyrPeRate":13.263158,"pbRate":1.482866,"volumeRatio":0.170853,"committee":0,"roa":0.009715,"roe":0.120673,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.416102,"divideRate":0.023589,"floatMarketCap":250618536,"shortable":3,"shares":18256986,"floatShares":14207400,"preHourTrading":{"tag":"盘前","latestPrice":17.66,"preClose":17.77,"latestTime":"09:29 EDT","volume":17,"amount":300.22,"timestamp":1773926998434,"change":-0.10999999999999943,"changeRate":-0.0061902082160945095},"postHourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.77,"latestTime":"16:10 EDT","volume":3270,"amount":58107.9,"timestamp":1773864605106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.770000457763672,"preClose":17.770000457763672,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":-0.008025,"change":-0.115,"latestPrice":14.215,"close":14.215,"volume":20674,"market":"US","high":14.285,"low":14.165,"preClose":14.33,"open":14.285,"turnoverRate":0.000303,"peRate":26.781794,"amplitude":0.008374,"marketValue":1352742045,"askSize":33,"bidSize":103,"askPrice":14.26,"bidPrice":14.17,"week52High":16.57,"week52Low":12.52,"changeRate5Day":-0.012847,"changeRate20Day":-0.109894,"changeRate60Day":-0.06909,"changeRateWTD":-0.009408,"changeRateMTD":-0.113778,"changeRateQTD":-0.051701,"changeRateYTD":-0.051701,"amount":293868.353895,"eps":0.530771,"lyrEps":0.530771,"lyrPeRate":26.781795,"pbRate":0.991671,"volumeRatio":0.505115,"committee":0.514706,"roa":0.030535,"roe":0.087127,"changeRate5Min":0.00353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.023918,"floatMarketCap":969436631.175,"shortable":3,"shares":95163000,"floatShares":68198145,"preHourTrading":{"tag":"盘前","latestPrice":14.38,"preClose":14.33,"latestTime":"08:28 EDT","volume":112,"amount":1599.39976,"timestamp":1773923318992,"change":0.05000000000000071,"changeRate":0.003489183531053783},"postHourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":14.33,"latestTime":"19:36 EDT","volume":27275,"amount":390854.04,"timestamp":1773876986994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.329999923706055,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.402,"impliedVolPercentile":0.6813},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":-0.008475,"change":-0.01,"latestPrice":1.17,"close":1.17,"volume":135420,"market":"US","high":1.175,"low":1.11,"preClose":1.18,"open":1.15,"turnoverRate":0.001486,"peRate":0,"amplitude":0.055085,"marketValue":174020604.03,"askSize":272,"bidSize":318,"askPrice":1.18,"bidPrice":1.17,"week52High":2.325,"week52Low":1.11,"changeRate5Day":-0.133333,"changeRate20Day":-0.164286,"changeRate60Day":-0.303571,"changeRateWTD":-0.133333,"changeRateMTD":-0.158273,"changeRateQTD":-0.286585,"changeRateYTD":-0.286585,"amount":154965.833824,"eps":-0.08,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":27.482723,"volumeRatio":0.596288,"committee":0.077966,"roa":-0.013121,"roe":-0.785963,"changeRate5Min":0.008621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106641169.83,"shortable":3,"shares":148735559,"floatShares":91146299,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.18,"latestTime":"09:28 EDT","volume":13026,"amount":14805.683763,"timestamp":1773926880035,"change":-0.020000000000000018,"changeRate":-0.0169491525423729},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.18,"latestTime":"19:58 EDT","volume":45131,"amount":51527.6552,"timestamp":1773878320626,"change":-0.010000000000000009,"changeRate":-0.00847457627118645},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.1799999475479126,"latestTime":"20260319 04:00 EDT","volume":16615,"amount":18872,"timestamp":1773907201442,"change":-0.15999996662139893,"changeRate":-0.13559319807927558},"impliedVol":0.9405,"impliedVolPercentile":0.4064},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.008824,"change":-0.0105,"latestPrice":1.1795,"close":1.1795,"volume":131738,"market":"US","high":1.18,"low":1.17,"preClose":1.19,"open":1.18,"turnoverRate":0.001969,"peRate":0,"amplitude":0.008403,"marketValue":143322908.61,"askSize":13502,"bidSize":529,"askPrice":1.18,"bidPrice":1.17,"week52High":3.87,"week52Low":0.387,"changeRate5Day":-0.085659,"changeRate20Day":-0.113158,"changeRate60Day":-0.218874,"changeRateWTD":-0.106439,"changeRateMTD":-0.139051,"changeRateQTD":-0.126296,"changeRateYTD":-0.126296,"amount":154468.523284,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-18.234467,"volumeRatio":1.644799,"committee":-0.924596,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":0.007947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78897934.5,"shortable":3,"shares":121511580,"floatShares":66891000,"preHourTrading":{"tag":"盘前","latestPrice":1.1702,"preClose":1.19,"latestTime":"09:28 EDT","volume":20166,"amount":23704.854709,"timestamp":1773926895628,"change":-0.01980000000000004,"changeRate":-0.016638655462184907},"postHourTrading":{"tag":"盘后","latestPrice":1.1999,"preClose":1.19,"latestTime":"19:54 EDT","volume":17315,"amount":20693.4513,"timestamp":1773878071537,"change":0.00990000000000002,"changeRate":0.008319327731092454},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.190000057220459,"latestTime":"20260319 04:00 EDT","volume":4642,"amount":5633,"timestamp":1773907201464,"change":-0.020000100135803223,"changeRate":-0.016806806028663922},"impliedVol":1.1556,"impliedVolPercentile":0.4143},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":-0.009017,"change":-0.0321,"latestPrice":3.5279,"close":3.5279,"volume":328961,"market":"US","high":3.547,"low":3.45,"preClose":3.56,"open":3.49,"turnoverRate":0.001065,"peRate":0,"amplitude":0.027247,"marketValue":1281384794.3958,"askSize":2987,"bidSize":456,"askPrice":3.53,"bidPrice":3.52,"week52High":6.75,"week52Low":1.15,"changeRate5Day":-0.076466,"changeRate20Day":-0.076466,"changeRate60Day":-0.109116,"changeRateWTD":-0.04393,"changeRateMTD":-0.028127,"changeRateQTD":-0.137433,"changeRateYTD":-0.137433,"amount":1152447.643615,"eps":-2.913693,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":5.775281,"volumeRatio":1.240838,"committee":-0.735115,"roa":-0.307524,"roe":-3.899791,"changeRate5Min":0.005587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1090121100,"shortable":3,"shares":363214602,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.56,"latestTime":"09:27 EDT","volume":6338,"amount":22356.363314,"timestamp":1773926850537,"change":-0.050000000000000266,"changeRate":-0.014044943820224793},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.56,"latestTime":"19:38 EDT","volume":84770,"amount":301917.4322,"timestamp":1773877129199,"change":0.040000000000000036,"changeRate":0.011235955056179785},"impliedVol":0.7409,"impliedVolPercentile":0.0996},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.010929,"change":-0.06,"latestPrice":5.43,"close":5.43,"volume":11885,"market":"US","high":5.52,"low":5.2399,"preClose":5.49,"open":5.4,"turnoverRate":0.000511,"peRate":0,"amplitude":0.05102,"marketValue":196523103,"askSize":12,"bidSize":300,"askPrice":5.59,"bidPrice":5.4,"week52High":6.6247,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0.026465,"changeRate60Day":-0.08277,"changeRateWTD":0.011173,"changeRateMTD":0.128898,"changeRateQTD":-0.093489,"changeRateYTD":-0.093489,"amount":63877.902286,"eps":-0.38,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.100032,"volumeRatio":0.920966,"committee":0.923077,"roa":-0.081712,"roe":-0.1417,"changeRate5Min":-0.013391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126226317.57,"shortable":3,"shares":36192100,"floatShares":23246099,"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"16:04 EDT","volume":3889,"amount":21350.61,"timestamp":1773864257597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.489999771118164,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.9082,"impliedVolPercentile":0.4343},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.011111,"change":-0.015,"latestPrice":1.335,"close":1.335,"volume":64904,"market":"US","high":1.39,"low":1.31,"preClose":1.35,"open":1.34,"turnoverRate":0.001367,"peRate":0,"amplitude":0.059259,"marketValue":86228321.505,"askSize":271,"bidSize":241,"askPrice":1.34,"bidPrice":1.33,"week52High":8.87,"week52Low":1.31,"changeRate5Day":-0.011111,"changeRate20Day":-0.304688,"changeRate60Day":-0.480545,"changeRateWTD":-0.085616,"changeRateMTD":-0.282258,"changeRateQTD":-0.455102,"changeRateYTD":-0.455102,"amount":86294.848131,"eps":-0.932557,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":0.987362,"volumeRatio":2.161903,"committee":-0.058594,"roa":-0.166045,"roe":-0.589359,"changeRate5Min":-0.007435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63387135,"shortable":3,"shares":64590503,"floatShares":47481000,"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"16:50 EDT","volume":7975,"amount":10765.77,"timestamp":1773867030117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.151,"impliedVolPercentile":0.8645},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.011149,"change":-0.0094,"latestPrice":0.8337,"close":0.8337,"volume":11793,"market":"US","high":0.8387,"low":0.8101,"preClose":0.8431,"open":0.8387,"turnoverRate":0.000337,"peRate":0,"amplitude":0.033922,"marketValue":40467964.74,"askSize":500,"bidSize":500,"askPrice":0.8626,"bidPrice":0.8201,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":0.009322,"changeRate20Day":0.159205,"changeRate60Day":0.213891,"changeRateWTD":0.06912,"changeRateMTD":0.389037,"changeRateQTD":0.316022,"changeRateYTD":0.316022,"amount":9709.936801,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.366515,"volumeRatio":0.603726,"committee":0,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29181667.62,"shortable":3,"shares":48540200,"floatShares":35002600,"preHourTrading":{"tag":"盘前","latestPrice":0.81,"preClose":0.8431,"latestTime":"09:14 EDT","volume":137,"amount":112.6815,"timestamp":1773926085500,"change":-0.03309999999999991,"changeRate":-0.0392598742735143},"postHourTrading":{"tag":"盘后","latestPrice":0.8431,"preClose":0.8431,"latestTime":"18:24 EDT","volume":658,"amount":554.4965,"timestamp":1773872680850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8651000261306763,"preClose":0.8431000113487244,"latestTime":"20260319 04:00 EDT","volume":428,"amount":370,"timestamp":1773907200000,"change":0.022000014781951904,"changeRate":0.026094193435910445},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":-0.011892,"change":-0.33,"latestPrice":27.42,"close":27.42,"volume":3166,"market":"US","high":27.585,"low":27.06,"preClose":27.75,"open":27.58,"turnoverRate":0.000366,"peRate":17.576934,"amplitude":0.018919,"marketValue":547405504.02,"askSize":5,"bidSize":290,"askPrice":27.75,"bidPrice":27.25,"week52High":32.68,"week52Low":20.6101,"changeRate5Day":0.229045,"changeRate20Day":0.066926,"changeRate60Day":0.200525,"changeRateWTD":0.018574,"changeRateMTD":0.112373,"changeRateQTD":0.214887,"changeRateYTD":0.214887,"amount":86642.510788,"eps":1.559999,"lyrEps":1.559999,"lyrPeRate":17.576934,"pbRate":3.663609,"volumeRatio":0.337813,"committee":0.966102,"roa":0.087857,"roe":0.204745,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8009,"divideRate":0.065678,"floatMarketCap":237436360.8,"shortable":3,"shares":19963731,"floatShares":8659240,"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.75,"latestTime":"18:31 EDT","volume":17778,"amount":493340.14,"timestamp":1773873074578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.75,"preClose":27.75,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":-0.012876,"change":-0.03,"latestPrice":2.3,"close":2.3,"volume":4956,"market":"US","high":2.54,"low":2.28,"preClose":2.33,"open":2.35,"turnoverRate":0.000377,"peRate":0,"amplitude":0.111588,"marketValue":94760000,"askSize":197,"bidSize":134,"askPrice":2.46,"bidPrice":2.22,"week52High":4.67,"week52Low":2.28,"changeRate5Day":-0.070707,"changeRate20Day":-0.274448,"changeRate60Day":-0.115385,"changeRateWTD":-0.090909,"changeRateMTD":-0.243421,"changeRateQTD":-0.098039,"changeRateYTD":-0.098039,"amount":11994.722068,"eps":-0.553138,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":0.670768,"volumeRatio":2.141154,"committee":-0.190332,"roa":0.000971,"roe":-0.136163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30201757.7,"shortable":3,"shares":41200000,"floatShares":13131199,"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"16:02 EDT","volume":1376,"amount":3206.08,"timestamp":1773864168962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}