US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

665.39

-19.2673-2.81%

Number of Gainers:31

Number of Losers:124

Number of Flat:12

PE:- -

High:686.78

Open:684.60

Low:665.20

Close:684.65

Volume:354.55M

Turnover:9.18B

Market Cap:496.97B

Float Cap:358.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Monte Rosa Therapeutics US GLUE	15.76	-1.68%	-0.2700	1.30M	20.68M	1.20B
Cricut, Inc. US CRCT	4.06	-1.69%	-0.0700	456.47K	1.86M	859.69M
Monday.com Ltd. US MNDY	73.97	-1.74%	-1.3100	1.06M	79.13M	3.78B
Alkami Technology, Inc. US ALKT	17.41	-1.75%	-0.3100	1.03M	18.07M	1.85B
SOPHiA GENETICS SA US SOPH	4.91	-1.80%	-0.0900	80.51K	397.02K	351.89M
Five Star Bancorp US FSBC	35.97	-1.83%	-0.6700	66.97K	2.42M	768.58M
Tscan Therapeutics, Inc. US TCRX	1.07	-1.83%	-0.0200	532.92K	574.77K	60.72M
NeuroPace Inc. US NPCE	13.56	-1.88%	-0.2600	213.38K	2.90M	456.52M
Torrid Holdings US CURV	1.275	-1.92%	-0.0250	318.26K	403.19K	126.48M
Marqeta, Inc. US MQ	3.93	-1.99%	-0.0800	2.76M	10.90M	1.68B
Orange County Bancorp Inc US OBT	30.77	-2.01%	-0.6300	36.37K	1.12M	411.29M
Inspira Technologies Oxy B.H.N. Ltd. US IINN	0.5603	-2.01%	-0.0115	85.13K	47.68K	24.25M
Zhihu US ZH	3.0175	-2.03%	-0.0625	346.49K	1.06M	271.44M
Karooooo Ltd. US KARO	47.18	-2.08%	-1.0000	31.21K	1.49M	1.46B
U.S. Century Bank US USCB	17.77	-2.09%	-0.3800	50.85K	906.99K	324.43M
Similarweb Ltd. US SMWB	2.74	-2.14%	-0.0600	381.14K	1.06M	238.29M
GH Research PLC US GHRS	15.02	-2.21%	-0.3400	102.56K	1.55M	931.68M
Aveanna Healthcare Holdings Inc. US AVAH	6.91	-2.26%	-0.1600	1.29M	9.00M	1.44B
Privia Health Group, Inc. US PRVA	21.59	-2.31%	-0.5100	1.11M	24.11M	2.67B
DLocal Limited US DLO	11.45	-2.39%	-0.2800	2.09M	24.07M	3.37B

1 ...3 4 5 6 7 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":665.3867,"timestamp":1773863999999,"preClose":684.654,"halted":0,"volume":354549992,"delay":0,"changeRate":-0.028142,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.267273,"latestTime":"03-18 16:00:00 EDT","open":684.60364,"high":686.77625,"low":665.202,"amount":9181017187.275776,"amplitude":0.031511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.514458,"peRate":191.00821,"turnoverRate":0.025229,"increases":30,"decrements":124,"flats":7,"marketCap":496972052466.5,"floatMarketCap":358927545177.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":686.77625,"amplitude":0.031511,"preClose":684.654,"low":665.202,"pbRate":"5.514458","latestPrice":665.3867,"volume":354549992,"delay":0,"open":684.60364,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":685.7833,"twentyDayClose":647.1938,"sixtyDayClose":907.4049,"secType":"PLATE","market":"US","turnoverRate":0.025229,"peRate":191.00821,"marketCap":496972052466.5,"floatMarketCap":358927545177.75,"timestamp":1773863999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":31,"down":124,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.016843,"change":-0.27,"latestPrice":15.76,"close":15.76,"volume":1304389,"market":"US","high":16.3,"low":15.689,"preClose":16.03,"open":16,"turnoverRate":0.053291,"peRate":62.434139,"amplitude":0.038116,"marketValue":1201586528,"askSize":100,"bidSize":3,"askPrice":16.68,"bidPrice":15.53,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":-0.076202,"changeRate20Day":-0.137856,"changeRate60Day":-0.004422,"changeRateWTD":-0.01623,"changeRateMTD":-0.112113,"changeRateQTD":0.005102,"changeRateYTD":0.005102,"amount":20677214.543296,"eps":0.252426,"lyrEps":-0.983628,"lyrPeRate":0,"pbRate":4.887737,"volumeRatio":1.437567,"committee":-0.941748,"roa":0.013728,"roe":0.092826,"changeRate5Min":-0.0019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385751216,"shortable":3,"shares":76242800,"floatShares":24476600,"hourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.76,"latestTime":"16:04 EDT","volume":33327,"amount":525233.52,"timestamp":1773864241800,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":16.03,"latestTime":"09:26 EDT","volume":3815,"amount":61452.63803,"timestamp":1773840372868,"change":-0.019999999999999574,"changeRate":-0.0012476606363068978},"postHourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.76,"latestTime":"16:04 EDT","volume":33327,"amount":525233.52,"timestamp":1773864241800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.030000686645508,"preClose":16.030000686645508,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.9179,"impliedVolPercentile":0.3227},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":-0.016949,"change":-0.07,"latestPrice":4.06,"close":4.06,"volume":456472,"market":"US","high":4.1455,"low":4.055,"preClose":4.13,"open":4.12,"turnoverRate":0.009742,"peRate":11.600033,"amplitude":0.021913,"marketValue":859685162.84,"askSize":100,"bidSize":600,"askPrice":4.59,"bidPrice":3.98,"week52High":7.33,"week52Low":3.88,"changeRate5Day":0.002469,"changeRate20Day":-0.125,"changeRate60Day":-0.220729,"changeRateWTD":-0.002457,"changeRateMTD":-0.055814,"changeRateQTD":-0.179798,"changeRateYTD":-0.179798,"amount":1864854.867126,"eps":0.349999,"lyrEps":0.349999,"lyrPeRate":11.600033,"pbRate":2.502278,"volumeRatio":0.903895,"committee":0.714286,"roa":0.094865,"roe":0.189319,"changeRate5Min":-0.003681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.049261,"floatMarketCap":190226135.68,"shortable":3,"shares":211745114,"floatShares":46853728,"hourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.06,"latestTime":"16:06 EDT","volume":17983,"amount":73010.962017,"timestamp":1773864385283,"change":-0.019999999999999574,"changeRate":-0.0049261083743841316},"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.13,"latestTime":"09:28 EDT","volume":10,"amount":41,"timestamp":1773840521087,"change":-0.03000000000000025,"changeRate":-0.0072639225181598665},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.06,"latestTime":"16:06 EDT","volume":17983,"amount":73010.962017,"timestamp":1773864385283,"change":-0.019999999999999574,"changeRate":-0.0049261083743841316},"overnightTrading":{"tag":"夜盘","latestPrice":4.190000057220459,"preClose":4.130000114440918,"latestTime":"20260318 04:00 EDT","volume":2,"amount":8,"timestamp":1773820800000,"change":0.059999942779541016,"changeRate":0.0145278307789256},"impliedVol":1.0796,"impliedVolPercentile":0.4183},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.017402,"change":-1.31,"latestPrice":73.97,"close":73.97,"volume":1057434,"market":"US","high":77.06,"low":73.79,"preClose":75.28,"open":74.24,"turnoverRate":0.025053,"peRate":33.022321,"amplitude":0.043438,"marketValue":3784366003.34,"askSize":100,"bidSize":20,"askPrice":77,"bidPrice":73.78,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.027095,"changeRate20Day":-0.039351,"changeRate60Day":-0.491685,"changeRateWTD":-0.011889,"changeRateMTD":0.018309,"changeRateQTD":-0.498712,"changeRateYTD":-0.498712,"amount":79134887.627655,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":33.022336,"pbRate":3.035175,"volumeRatio":0.792742,"committee":-0.666667,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3122093804.96,"shortable":3,"shares":51160822,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":73.78,"preClose":73.97,"latestTime":"16:06 EDT","volume":18257,"amount":1350471.93313,"timestamp":1773864387957,"change":-0.18999999999999773,"changeRate":-0.0025686088954981444},"preHourTrading":{"tag":"盘前","latestPrice":74.55,"preClose":75.28,"latestTime":"09:28 EDT","volume":2630,"amount":197248.685,"timestamp":1773840480121,"change":-0.730000000000004,"changeRate":-0.009697130712008555},"postHourTrading":{"tag":"盘后","latestPrice":73.78,"preClose":73.97,"latestTime":"16:06 EDT","volume":18257,"amount":1350471.93313,"timestamp":1773864387957,"change":-0.18999999999999773,"changeRate":-0.0025686088954981444},"overnightTrading":{"tag":"夜盘","latestPrice":75.27999877929688,"preClose":75.27999877929688,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.6792,"impliedVolPercentile":0.5418},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.017494,"change":-0.31,"latestPrice":17.41,"close":17.41,"volume":1034451,"market":"US","high":17.73,"low":17.2644,"preClose":17.72,"open":17.55,"turnoverRate":0.014466,"peRate":0,"amplitude":0.026275,"marketValue":1848039187.04,"askSize":57,"bidSize":1,"askPrice":20.55,"bidPrice":17.28,"week52High":31.66,"week52Low":14.11,"changeRate5Day":-0.062466,"changeRate20Day":0.03631,"changeRate60Day":-0.224153,"changeRateWTD":-0.032778,"changeRateMTD":0.052282,"changeRateQTD":-0.24534,"changeRateYTD":-0.24534,"amount":18073527.46736,"eps":-0.46,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":5.10439,"volumeRatio":0.4907,"committee":-0.965517,"roa":-0.047214,"roe":-0.132536,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1244977452.71,"shortable":3,"shares":106148144,"floatShares":71509331,"hourTrading":{"tag":"盘后","latestPrice":17.41,"preClose":17.41,"latestTime":"16:04 EDT","volume":31619,"amount":550432.215606,"timestamp":1773864295869,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.56,"preClose":17.72,"latestTime":"09:29 EDT","volume":1089,"amount":19361.560779,"timestamp":1773840599999,"change":-0.16000000000000014,"changeRate":-0.009029345372460505},"postHourTrading":{"tag":"盘后","latestPrice":17.41,"preClose":17.41,"latestTime":"16:04 EDT","volume":31619,"amount":550432.215606,"timestamp":1773864295869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.780000686645508,"preClose":17.719999313354492,"latestTime":"20260318 04:00 EDT","volume":50,"amount":889,"timestamp":1773820801354,"change":0.060001373291015625,"changeRate":0.003386082145375492},"impliedVol":0.7964,"impliedVolPercentile":0.9323},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":-0.018,"change":-0.09,"latestPrice":4.91,"close":4.91,"volume":80512,"market":"US","high":5.01,"low":4.875,"preClose":5,"open":5,"turnoverRate":0.001469,"peRate":0,"amplitude":0.027,"marketValue":351893317,"askSize":320,"bidSize":1,"askPrice":5.16,"bidPrice":4.94,"week52High":5.7,"week52Low":2.58,"changeRate5Day":0.091111,"changeRate20Day":0.016563,"changeRate60Day":0.038055,"changeRateWTD":0.065076,"changeRateMTD":0.091111,"changeRateQTD":0.051392,"changeRateYTD":0.051392,"amount":397016.169678,"eps":-1.17,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":7.464064,"volumeRatio":0.696102,"committee":-0.993769,"roa":-0.27853,"roe":-1.099996,"changeRate5Min":-0.008081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269065049.09,"shortable":3,"shares":71668700,"floatShares":54799399,"hourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.91,"latestTime":"16:00 EDT","volume":461,"amount":2263.51,"timestamp":1773864003630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.91,"latestTime":"16:00 EDT","volume":461,"amount":2263.51,"timestamp":1773864003630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.4085,"impliedVolPercentile":0.7849},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.018286,"change":-0.67,"latestPrice":35.97,"close":35.97,"volume":66971,"market":"US","high":36.68,"low":35.87,"preClose":36.64,"open":36.45,"turnoverRate":0.004545,"peRate":12.403448,"amplitude":0.022107,"marketValue":768584910.39,"askSize":54,"bidSize":56,"askPrice":36.67,"bidPrice":35.28,"week52High":42.26,"week52Low":22.22,"changeRate5Day":-0.02282,"changeRate20Day":-0.101648,"changeRate60Day":-0.044114,"changeRateWTD":-0.01398,"changeRateMTD":-0.076034,"changeRateQTD":0.00531,"changeRateYTD":0.00531,"amount":2421877.517372,"eps":2.9,"lyrEps":2.902549,"lyrPeRate":12.392556,"pbRate":1.723934,"volumeRatio":0.717597,"committee":0.018182,"roa":0.013988,"roe":0.146253,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.023631,"floatMarketCap":529984929.54,"shortable":3,"shares":21367387,"floatShares":14734082,"hourTrading":{"tag":"盘后","latestPrice":35.97,"preClose":35.97,"latestTime":"16:04 EDT","volume":3138,"amount":112873.86,"timestamp":1773864286558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.68,"preClose":36.64,"latestTime":"08:32 EDT","volume":44,"amount":1614.14,"timestamp":1773837122712,"change":0.03999999999999915,"changeRate":0.0010917030567685357},"postHourTrading":{"tag":"盘后","latestPrice":35.97,"preClose":35.97,"latestTime":"16:04 EDT","volume":3138,"amount":112873.86,"timestamp":1773864286558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.63999938964844,"preClose":36.63999938964844,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4216,"impliedVolPercentile":0.8367},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.018349,"change":-0.02,"latestPrice":1.07,"close":1.07,"volume":532920,"market":"US","high":1.1265,"low":1.04,"preClose":1.09,"open":1.07,"turnoverRate":0.012103,"peRate":0,"amplitude":0.079358,"marketValue":60720352.51,"askSize":7,"bidSize":25,"askPrice":2.9,"bidPrice":1.04,"week52High":2.57,"week52Low":0.8824,"changeRate5Day":-0.069565,"changeRate20Day":0.04902,"changeRate60Day":0.149302,"changeRateWTD":0.019048,"changeRateMTD":0.009434,"changeRateQTD":0.07,"changeRateYTD":0.07,"amount":574773.486571,"eps":-1,"lyrEps":-1,"lyrPeRate":0,"pbRate":0.493168,"volumeRatio":0.730426,"committee":0.5625,"roa":-0.27882,"roe":-0.712817,"changeRate5Min":-0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47113510.26,"shortable":3,"shares":56747993,"floatShares":44031318,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:04 EDT","volume":250,"amount":267.5,"timestamp":1773864280545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.09,"latestTime":"08:30 EDT","volume":1710,"amount":1911.920049,"timestamp":1773837050583,"change":0.010000000000000009,"changeRate":0.009174311926605512},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:04 EDT","volume":250,"amount":267.5,"timestamp":1773864280545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.090000033378601,"latestTime":"20260318 04:00 EDT","volume":13,"amount":14,"timestamp":1773820801272,"change":-0.009999990463256836,"changeRate":-0.00917430289635912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":-0.018813,"change":-0.26,"latestPrice":13.56,"close":13.56,"volume":213378,"market":"US","high":13.74,"low":13.35,"preClose":13.82,"open":13.72,"turnoverRate":0.009313,"peRate":0,"amplitude":0.02822,"marketValue":456523814.88,"askSize":100,"bidSize":50,"askPrice":16.19,"bidPrice":12.8,"week52High":18.975,"week52Low":7.5625,"changeRate5Day":-0.071869,"changeRate20Day":-0.061592,"changeRate60Day":-0.138501,"changeRateWTD":-0.037615,"changeRateMTD":-0.069959,"changeRateQTD":-0.121762,"changeRateYTD":-0.121762,"amount":2901755.09218,"eps":-0.655971,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":23.98843,"volumeRatio":0.962176,"committee":-0.333333,"roa":-0.102004,"roe":-1.587413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310697568,"shortable":0,"shares":33666948,"floatShares":22912800,"hourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.56,"latestTime":"16:04 EDT","volume":9429,"amount":127857.24,"timestamp":1773864286346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":13.82,"latestTime":"09:04 EDT","volume":12,"amount":168.110904,"timestamp":1773839098826,"change":0.6799999999999997,"changeRate":0.049204052098408085},"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.56,"latestTime":"16:04 EDT","volume":9429,"amount":127857.24,"timestamp":1773864286346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.270000457763672,"preClose":13.819999694824219,"latestTime":"20260318 04:00 EDT","volume":3,"amount":43,"timestamp":1773820801381,"change":0.4500007629394531,"changeRate":0.03256156098961309},"impliedVol":0.5038,"impliedVolPercentile":0.3347},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":-0.019231,"change":-0.025,"latestPrice":1.275,"close":1.275,"volume":318259,"market":"US","high":1.32,"low":1.185,"preClose":1.3,"open":1.261,"turnoverRate":0.014892,"peRate":0,"amplitude":0.103846,"marketValue":126476101.05,"askSize":331,"bidSize":367,"askPrice":1.32,"bidPrice":1.26,"week52High":6.95,"week52Low":0.9394,"changeRate5Day":-0.011628,"changeRate20Day":0.214286,"changeRate60Day":0.148649,"changeRateWTD":0.02,"changeRateMTD":0.25,"changeRateQTD":0.303148,"changeRateYTD":0.303148,"amount":403188.840574,"eps":-0.02,"lyrEps":0.15,"lyrPeRate":8.5,"pbRate":-0.612431,"volumeRatio":2.238477,"committee":0.051576,"roa":0.041636,"roe":0,"changeRate5Min":-0.000078,"earningDate":1773849600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27247770,"shortable":3,"shares":99196942,"floatShares":21370800,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"16:04 EDT","volume":6683,"amount":8487.41,"timestamp":1773864285968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.3,"latestTime":"04:50 EDT","volume":59,"amount":75.680002,"timestamp":1773823855929,"change":-0.020000000000000018,"changeRate":-0.015384615384615398},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"16:04 EDT","volume":6683,"amount":8487.41,"timestamp":1773864285968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2999999523162842,"latestTime":"20260318 04:00 EDT","volume":20,"amount":26,"timestamp":1773820801455,"change":-0.009999990463256836,"changeRate":-0.007692300638503318},"impliedVol":1.63,"impliedVolPercentile":0.7888},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.01995,"change":-0.08,"latestPrice":3.93,"close":3.93,"volume":2755623,"market":"US","high":4.045,"low":3.9,"preClose":4.01,"open":3.98,"turnoverRate":0.007026,"peRate":0,"amplitude":0.03616,"marketValue":1678942735.56,"askSize":89,"bidSize":800,"askPrice":4.28,"bidPrice":3.9,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.064286,"changeRate20Day":-0.036765,"changeRate60Day":-0.209256,"changeRateWTD":-0.010076,"changeRateMTD":0.023438,"changeRateQTD":-0.172632,"changeRateYTD":-0.172632,"amount":10895006.041654,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.203461,"volumeRatio":1.030516,"committee":0.799775,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1541465185.11,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.93,"latestTime":"16:06 EDT","volume":128345,"amount":504395.824331,"timestamp":1773864387692,"change":-0.020000000000000018,"changeRate":-0.005089058524173033},"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":4.01,"latestTime":"09:29 EDT","volume":105,"amount":419.589996,"timestamp":1773840599999,"change":-0.019999999999999574,"changeRate":-0.0049875311720697195},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.93,"latestTime":"16:06 EDT","volume":128345,"amount":504395.824331,"timestamp":1773864387692,"change":-0.020000000000000018,"changeRate":-0.005089058524173033},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":4.010000228881836,"latestTime":"20260318 04:00 EDT","volume":492,"amount":1979,"timestamp":1773820800000,"change":0.009999752044677734,"changeRate":0.0024937036094549313},"impliedVol":0.6757,"impliedVolPercentile":0.8406},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":-0.020064,"change":-0.63,"latestPrice":30.77,"close":30.77,"volume":36374,"market":"US","high":31.24,"low":30.43,"preClose":31.4,"open":31.2,"turnoverRate":0.003436,"peRate":9.249328,"amplitude":0.025796,"marketValue":411294589.8,"askSize":63,"bidSize":66,"askPrice":31.38,"bidPrice":30.17,"week52High":37.9899,"week52Low":20.97,"changeRate5Day":-0.008219,"changeRate20Day":-0.119347,"changeRate60Day":0.03533,"changeRateWTD":0.008522,"changeRateMTD":-0.073472,"changeRateQTD":0.077758,"changeRateYTD":0.077758,"amount":1122733.384384,"eps":3.326728,"lyrEps":3.326728,"lyrPeRate":9.249328,"pbRate":1.446367,"volumeRatio":1.144758,"committee":0.023256,"roa":0.0161,"roe":0.17712,"changeRate5Min":0.007201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.018525,"floatMarketCap":325718788.92,"shortable":3,"shares":13366740,"floatShares":10585596,"hourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.77,"latestTime":"16:04 EDT","volume":2641,"amount":81263.57,"timestamp":1773864287815,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.77,"latestTime":"16:04 EDT","volume":2641,"amount":81263.57,"timestamp":1773864287815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.399999618530273,"preClose":31.399999618530273,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":-0.020112,"change":-0.0115,"latestPrice":0.5603,"close":0.5603,"volume":85125,"market":"US","high":0.5718,"low":0.5502,"preClose":0.5718,"open":0.569,"turnoverRate":0.002017,"peRate":0,"amplitude":0.037775,"marketValue":24245189.54,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":0.55,"week52High":1.65,"week52Low":0.4026,"changeRate5Day":-0.023527,"changeRate20Day":-0.032631,"changeRate60Day":-0.450686,"changeRateWTD":0.002326,"changeRateMTD":-0.033799,"changeRateQTD":-0.377444,"changeRateYTD":-0.377444,"amount":47676.27655,"eps":-0.475192,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":18.971197,"volumeRatio":0.628257,"committee":1,"roa":-1.143866,"roe":-3.386497,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23646621.05,"shortable":3,"shares":43271800,"floatShares":42203500,"hourTrading":{"tag":"盘后","latestPrice":0.5603,"preClose":0.5603,"latestTime":"16:00 EDT","volume":604,"amount":338.4212,"timestamp":1773864003071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.5603,"preClose":0.5603,"latestTime":"16:00 EDT","volume":604,"amount":338.4212,"timestamp":1773864003071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5717999935150146,"preClose":0.5717999935150146,"latestTime":"20260318 04:00 EDT","volume":2,"amount":1,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.020292,"change":-0.0625,"latestPrice":3.0175,"close":3.0175,"volume":346493,"market":"US","high":3.13,"low":3.01,"preClose":3.08,"open":3.13,"turnoverRate":0.007714,"peRate":17.927802,"amplitude":0.038961,"marketValue":271437100.25,"askSize":5000,"bidSize":305,"askPrice":3.15,"bidPrice":3,"week52High":5.55,"week52Low":3.01,"changeRate5Day":-0.029743,"changeRate20Day":-0.135387,"changeRate60Day":-0.130403,"changeRateWTD":-0.023463,"changeRateMTD":-0.091114,"changeRateQTD":-0.08003,"changeRateYTD":-0.08003,"amount":1059930.931597,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.066992,"volumeRatio":1.007733,"committee":-0.885014,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0.000829,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135530710.75,"shortable":3,"shares":89954300,"floatShares":44914900,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"16:04 EDT","volume":643,"amount":1935.43,"timestamp":1773864287970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.08,"latestTime":"08:20 EDT","volume":350,"amount":1072.00002,"timestamp":1773836453845,"change":-0.020000000000000018,"changeRate":-0.006493506493506499},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"16:04 EDT","volume":643,"amount":1935.43,"timestamp":1773864287970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.0799999237060547,"latestTime":"20260318 04:00 EDT","volume":1354,"amount":4178,"timestamp":1773820801272,"change":-0.009999990463256836,"changeRate":-0.003246750230832539},"impliedVol":1.2103,"impliedVolPercentile":0.3904},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":-0.020756,"change":-1,"latestPrice":47.18,"close":47.18,"volume":31207,"market":"US","high":49,"low":47.04,"preClose":48.18,"open":48.18,"turnoverRate":0.00415,"peRate":24.41214,"amplitude":0.040681,"marketValue":1457545894,"askSize":41,"bidSize":43,"askPrice":48.1,"bidPrice":46.27,"week52High":63.36,"week52Low":35.88,"changeRate5Day":-0.001693,"changeRate20Day":0.011578,"changeRate60Day":0.009198,"changeRateWTD":-0.000635,"changeRateMTD":-0.000847,"changeRateQTD":0.036923,"changeRateYTD":0.036923,"amount":1491565.650177,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":29.414222,"pbRate":0.457656,"volumeRatio":0.561309,"committee":0.02381,"roa":0.182744,"roe":0.335826,"changeRate5Min":-0.00569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.716495,"divideRate":0.46029,"floatMarketCap":354770434.62,"shortable":3,"shares":30893300,"floatShares":7519509,"hourTrading":{"tag":"盘后","latestPrice":47.18,"preClose":47.18,"latestTime":"16:04 EDT","volume":458,"amount":21608.44,"timestamp":1773864261010,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.14,"preClose":48.18,"latestTime":"08:59 EDT","volume":94,"amount":4618.199978,"timestamp":1773838779412,"change":0.9600000000000009,"changeRate":0.01992528019925282},"postHourTrading":{"tag":"盘后","latestPrice":47.18,"preClose":47.18,"latestTime":"16:04 EDT","volume":458,"amount":21608.44,"timestamp":1773864261010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.18000030517578,"preClose":48.18000030517578,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.020937,"change":-0.38,"latestPrice":17.77,"close":17.77,"volume":50850,"market":"US","high":18.155,"low":17.69,"preClose":18.15,"open":18.03,"turnoverRate":0.003579,"peRate":13.360902,"amplitude":0.02562,"marketValue":324426641.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.785,"week52Low":15.39,"changeRate5Day":-0.026835,"changeRate20Day":-0.095674,"changeRate60Day":-0.102978,"changeRateWTD":-0.020397,"changeRateMTD":-0.061278,"changeRateQTD":-0.035288,"changeRateYTD":-0.035288,"amount":906993.598652,"eps":1.33,"lyrEps":1.33,"lyrPeRate":13.360902,"pbRate":1.493794,"volumeRatio":1.518418,"roa":0.009715,"roe":0.120673,"changeRate5Min":0.001691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.418998,"divideRate":0.023579,"floatMarketCap":252465498,"shortable":3,"shares":18256986,"floatShares":14207400,"hourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.77,"latestTime":"16:04 EDT","volume":3268,"amount":58072.36,"timestamp":1773864287613,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.77,"latestTime":"16:04 EDT","volume":3268,"amount":58072.36,"timestamp":1773864287613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.149999618530273,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.021429,"change":-0.06,"latestPrice":2.74,"close":2.74,"volume":381142,"market":"US","high":2.8592,"low":2.72,"preClose":2.8,"open":2.77,"turnoverRate":0.007665,"peRate":0,"amplitude":0.049714,"marketValue":238288078.48,"askSize":200,"bidSize":37,"askPrice":2.77,"bidPrice":2.7,"week52High":10.75,"week52Low":2.22,"changeRate5Day":0.037879,"changeRate20Day":0.07451,"changeRate60Day":-0.619444,"changeRateWTD":0.014815,"changeRateMTD":0.057915,"changeRateQTD":-0.634179,"changeRateYTD":-0.634179,"amount":1057908.168828,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":10.215557,"volumeRatio":0.867034,"committee":-0.687764,"roa":-0.058435,"roe":-1.295825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136244486.1,"shortable":3,"shares":86966452,"floatShares":49724265,"hourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"16:04 EDT","volume":1861,"amount":5097.099041,"timestamp":1773864286588,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.8,"latestTime":"08:00 EDT","volume":10,"amount":28,"timestamp":1773835203166,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"16:04 EDT","volume":1861,"amount":5097.099041,"timestamp":1773864286588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.8929,"impliedVolPercentile":0.7729},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.022135,"change":-0.34,"latestPrice":15.02,"close":15.02,"volume":102560,"market":"US","high":15.41,"low":14.9,"preClose":15.36,"open":15.17,"turnoverRate":0.005011,"peRate":0,"amplitude":0.033203,"marketValue":931681512.9,"askSize":50,"bidSize":200,"askPrice":17.62,"bidPrice":14.9,"week52High":19.51,"week52Low":7.98,"changeRate5Day":-0.00727,"changeRate20Day":-0.067081,"changeRate60Day":0.180818,"changeRateWTD":0.004682,"changeRateMTD":0.011448,"changeRateQTD":0.182677,"changeRateYTD":0.182677,"amount":1546504.24469,"eps":-0.79,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":3.330967,"volumeRatio":0.393714,"committee":0.6,"roa":-0.15917,"roe":-0.210433,"changeRate5Min":-0.003979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307417434.12,"shortable":3,"shares":62029395,"floatShares":20467206,"hourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.02,"latestTime":"16:04 EDT","volume":999,"amount":15004.98,"timestamp":1773864284378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.59,"preClose":15.36,"latestTime":"09:26 EDT","volume":36,"amount":561.24,"timestamp":1773840384848,"change":0.23000000000000043,"changeRate":0.014973958333333362},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.02,"latestTime":"16:04 EDT","volume":999,"amount":15004.98,"timestamp":1773864284378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.880000114440918,"preClose":15.359999656677246,"latestTime":"20260318 04:00 EDT","volume":9,"amount":143,"timestamp":1773820800000,"change":0.5200004577636719,"changeRate":0.03385419722568933},"impliedVol":0.5484,"impliedVolPercentile":0.3347},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":-0.022631,"change":-0.16,"latestPrice":6.91,"close":6.91,"volume":1294943,"market":"US","high":7.08,"low":6.86,"preClose":7.07,"open":6.99,"turnoverRate":0.01188,"peRate":18.804921,"amplitude":0.031117,"marketValue":1443577656.53,"askSize":1,"bidSize":0,"askPrice":7.3,"bidPrice":0,"week52High":10.32,"week52Low":3.73,"changeRate5Day":-0.01707,"changeRate20Day":-0.066216,"changeRate60Day":-0.238987,"changeRateWTD":-0.007184,"changeRateMTD":-0.061141,"changeRateQTD":-0.154223,"changeRateYTD":-0.154223,"amount":9003086.094791,"eps":0.367457,"lyrEps":-0.056658,"lyrPeRate":0,"pbRate":145.610012,"volumeRatio":1.484322,"committee":-1,"roa":0.093122,"roe":-5.479146,"changeRate5Min":0.003631,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":753190000,"shortable":3,"shares":208911383,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":6.91,"latestTime":"16:04 EDT","volume":42799,"amount":295741.09,"timestamp":1773864284027,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.9229,"preClose":7.07,"latestTime":"08:26 EDT","volume":1000,"amount":6922.9,"timestamp":1773836791382,"change":-0.1471,"changeRate":-0.020806223479490807},"postHourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":6.91,"latestTime":"16:04 EDT","volume":42799,"amount":295741.09,"timestamp":1773864284027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.340000152587891,"preClose":7.070000171661377,"latestTime":"20260318 04:00 EDT","volume":742,"amount":5342,"timestamp":1773820800000,"change":0.26999998092651367,"changeRate":0.03818952961398111},"impliedVol":1.1193,"impliedVolPercentile":0.7131},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.023077,"change":-0.51,"latestPrice":21.59,"close":21.59,"volume":1112894,"market":"US","high":21.96,"low":21.56,"preClose":22.1,"open":21.82,"turnoverRate":0.011276,"peRate":119.945115,"amplitude":0.0181,"marketValue":2670430159.51,"askSize":90,"bidSize":94,"askPrice":22.01,"bidPrice":21.17,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.021749,"changeRate20Day":-0.008724,"changeRate60Day":-0.098162,"changeRateWTD":-0.004151,"changeRateMTD":-0.090947,"changeRateQTD":-0.089414,"changeRateYTD":-0.089414,"amount":24109140.774021,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":119.945111,"pbRate":3.622312,"volumeRatio":1.638772,"committee":0.021739,"roa":0.017082,"roe":0.040323,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2130874318.38,"shortable":3,"shares":123688289,"floatShares":98697282,"hourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.59,"latestTime":"16:04 EDT","volume":42702,"amount":921936.18,"timestamp":1773864286263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.11,"preClose":22.1,"latestTime":"07:58 EDT","volume":1,"amount":22.11,"timestamp":1773835095276,"change":0.00999999999999801,"changeRate":0.00045248868778271535},"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.59,"latestTime":"16:04 EDT","volume":42702,"amount":921936.18,"timestamp":1773864286263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":22.100000381469727,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.254,"impliedVolPercentile":0.2231},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.02387,"change":-0.28,"latestPrice":11.45,"close":11.45,"volume":2085303,"market":"US","high":11.88,"low":11.305,"preClose":11.73,"open":11.5,"turnoverRate":0.027628,"peRate":20.444274,"amplitude":0.04902,"marketValue":3374630539.1,"askSize":1,"bidSize":300,"askPrice":11.72,"bidPrice":11.6,"week52High":16.78,"week52Low":7.61,"changeRate5Day":-0.046628,"changeRate20Day":-0.081796,"changeRate60Day":-0.18679,"changeRateWTD":0.0097,"changeRateMTD":-0.064542,"changeRateQTD":-0.19024,"changeRateYTD":-0.19024,"amount":24072554.187495,"eps":0.560059,"lyrEps":0.389999,"lyrPeRate":29.35905,"pbRate":6.688649,"volumeRatio":2.216021,"committee":0.993355,"roa":0.096644,"roe":0.35556,"changeRate5Min":-0.001744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":864236714.05,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.45,"latestTime":"16:08 EDT","volume":14124,"amount":162698.155356,"timestamp":1773864492931,"change":0.20000000000000107,"changeRate":0.017467248908297036},"preHourTrading":{"tag":"盘前","latestPrice":11.5497,"preClose":11.73,"latestTime":"09:29 EDT","volume":9897,"amount":116024.391636,"timestamp":1773840595763,"change":-0.1803000000000008,"changeRate":-0.015370843989769888},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.45,"latestTime":"16:08 EDT","volume":14124,"amount":162698.155356,"timestamp":1773864492931,"change":0.20000000000000107,"changeRate":0.017467248908297036},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.729999542236328,"latestTime":"20260318 04:00 EDT","volume":2594,"amount":30774,"timestamp":1773820801515,"change":0.1700000762939453,"changeRate":0.014492760692941574},"impliedVol":0.8689,"impliedVolPercentile":0.9124}]}}}