US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

662.29

+9.431.44%

Number of Gainers:96

Number of Losers:57

Number of Flat:14

PE:- -

High:676.31

Open:652.87

Low:652.87

Close:652.87

Volume:194.03M

Turnover:5.31B

Market Cap:495.64B

Float Cap:357.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0.00	0.00	1.76B
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0.00	0.00	60.94M
Instructure Holdings, Inc. US INST	23.6	0.00%	0.0000	0.00	0.00	3.47B
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.0000	0.00	0.00	69.01M
authID US AUID	1.36	0.00%	0.0000	225.08K	308.76K	20.50M
Alzamend Neuro, Inc US ALZN	1.83	0.00%	0.0000	21.59K	39.34K	6.96M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0.00	0.00	63.03M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.295	-0.06%	-0.0050	3.49M	29.15M	8.68B
Coinbase Global, Inc. US COIN	197.3799	-0.06%	-0.1201	6.89M	1.38B	52.12B
Procore Technologies US PCOR	58.08	-0.09%	-0.0500	637.83K	37.49M	8.72B
Intapp, Inc. US INTA	25.7	-0.12%	-0.0300	250.98K	6.49M	2.07B
Unicycive Therapeutics, Inc. US UNCY	6.72	-0.15%	-0.0100	162.31K	1.11M	144.42M
European Wax Center, Inc. US EWCZ	5.76	-0.17%	-0.0100	231.03K	1.33M	314.27M
Candel Therapeutics, Inc. US CADL	4.96	-0.20%	-0.0100	470.53K	2.35M	363.29M
Day One Biopharmaceuticals Inc. US DAWN	21.365	-0.35%	-0.0750	744.27K	15.90M	2.21B
Nuvalent, Inc. US NUVL	94.435	-0.35%	-0.3350	196.28K	18.71M	7.42B
Inspira Technologies Oxy B.H.N. Ltd. US IINN	0.5504	-0.45%	-0.0025	74.23K	40.62K	23.82M
Ryan Specialty Group Holdings, Inc. US RYAN	34.495	-0.53%	-0.1850	462.10K	16.05M	9.08B
Nexxen International US NEXN	6.5422	-0.57%	-0.0378	126.74K	838.30K	364.54M

1 ...4 5 6 7 8 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":662.3045,"timestamp":1774286586863,"preClose":652.8748,"halted":0,"volume":194048164,"delay":0,"changeRate":0.014443,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.429688,"latestTime":"03-23 13:23:07 EDT","open":652.8748,"high":676.30536,"low":652.8748,"amount":5306775413.798258,"amplitude":0.035888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.477596,"peRate":181.275993,"turnoverRate":0.013809,"increases":96,"decrements":57,"flats":9,"marketCap":495643081531.875,"floatMarketCap":357981110635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":676.30536,"amplitude":0.035888,"preClose":652.8748,"low":652.8748,"pbRate":"5.477596","latestPrice":662.2921,"volume":194029791,"delay":0,"open":652.8748,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":673.4586,"twentyDayClose":620.1647,"sixtyDayClose":926.996,"secType":"PLATE","market":"US","turnoverRate":0.013808,"peRate":181.275993,"marketCap":495633169275.875,"floatMarketCap":357975397547,"timestamp":1774286584608,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":96,"down":57,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":4.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003348,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.4506},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":5.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":0,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":0,"change":0,"latestPrice":1.36,"close":1.36,"volume":225083,"market":"US","high":1.4385,"low":1.34,"preClose":1.36,"open":1.4,"turnoverRate":0.016847,"peRate":0,"amplitude":0.072426,"marketValue":20495472,"askSize":339,"bidSize":10477,"askPrice":1.37,"bidPrice":1.35,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":-0.093333,"changeRate20Day":-0.014493,"changeRate60Day":0.465675,"changeRateWTD":0,"changeRateMTD":-0.180723,"changeRateQTD":0.554819,"changeRateYTD":0.554819,"amount":308764.768746,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.299398,"volumeRatio":1.673547,"committee":0.937315,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":-0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18170280,"shortable":3,"shares":15070200,"floatShares":13360500,"preHourTrading":{"tag":"盘前","latestPrice":1.3901,"preClose":1.36,"latestTime":"09:04 EDT","volume":2376,"amount":3302.198302,"timestamp":1774271055989,"change":0.030099999999999794,"changeRate":0.02213235294117632},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.36,"latestTime":"19:00 EDT","volume":7101,"amount":9661.03,"timestamp":1774047640152,"change":0.019999999999999796,"changeRate":0.014705882352941025},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260323 04:00 EDT","volume":218,"amount":289,"timestamp":1774252801039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":21588,"market":"US","high":1.8799,"low":1.8,"preClose":1.83,"open":1.83,"turnoverRate":0.005704,"peRate":0,"amplitude":0.043661,"marketValue":6956928,"askSize":1000,"bidSize":369,"askPrice":1.89,"bidPrice":1.81,"week52High":10.17,"week52Low":1.58,"changeRate5Day":-0.128571,"changeRate20Day":-0.098522,"changeRate60Day":-0.117349,"changeRateWTD":0,"changeRateMTD":-0.089552,"changeRateQTD":0.005495,"changeRateYTD":0.005495,"amount":39340.254118,"eps":-4.5891,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":3.18467,"volumeRatio":0.119322,"committee":-0.46092,"roa":-1.070114,"roe":-2.499651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6925635,"shortable":3,"shares":3801600,"floatShares":3784500,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.83,"latestTime":"08:24 EDT","volume":163,"amount":303.589489,"timestamp":1774268677182,"change":0.020000000000000018,"changeRate":0.010928961748633888},"postHourTrading":{"tag":"盘后","latestPrice":1.7736,"preClose":1.83,"latestTime":"19:35 EDT","volume":7481,"amount":13654.3713,"timestamp":1774049712979,"change":-0.056400000000000006,"changeRate":-0.030819672131147544},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.8300000429153442,"latestTime":"20260323 04:00 EDT","volume":34,"amount":60,"timestamp":1774252800846,"change":-0.0700000524520874,"changeRate":-0.03825139388552769},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.000602,"change":-0.005,"latestPrice":8.295,"close":8.295,"volume":3491442,"market":"US","high":8.42,"low":8.25,"preClose":8.3,"open":8.42,"turnoverRate":0.004166,"peRate":13.813948,"amplitude":0.020482,"marketValue":8675692322.64,"askSize":1500,"bidSize":6420,"askPrice":8.3,"bidPrice":8.29,"week52High":14.07,"week52Low":8.1,"changeRate5Day":-0.058456,"changeRate20Day":-0.122222,"changeRate60Day":-0.260036,"changeRateWTD":-0.000602,"changeRateMTD":-0.115672,"changeRateQTD":-0.226934,"changeRateYTD":-0.226934,"amount":29146040.221018,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.813949,"pbRate":0.216723,"volumeRatio":0.578517,"committee":0.621212,"roa":0.060539,"roe":0.112309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.023785,"floatMarketCap":6951160752.585,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.3,"latestTime":"08:31 EDT","volume":2007,"amount":16753.456584,"timestamp":1774269087151,"change":0.16000000000000014,"changeRate":0.019277108433734955},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.3,"latestTime":"18:46 EDT","volume":267013,"amount":2216177.7,"timestamp":1774046813445,"change":-0.08999999999999986,"changeRate":-0.010843373493975886},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.300000190734863,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2224,"impliedVolPercentile":0.0199},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.000608,"change":-0.1201,"latestPrice":197.3799,"close":197.3799,"volume":6892154,"market":"US","high":203.76,"low":196.11,"preClose":197.5,"open":198.595,"turnoverRate":0.030632,"peRate":44.381644,"amplitude":0.038734,"marketValue":52123130449.7031,"askSize":152,"bidSize":1,"askPrice":197.38,"bidPrice":197.29,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.029216,"changeRate20Day":0.231777,"changeRate60Day":-0.18539,"changeRateWTD":-0.000608,"changeRateMTD":0.122433,"changeRateQTD":-0.127178,"changeRateYTD":-0.127178,"amount":1378604954.770264,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.381643,"pbRate":3.523486,"volumeRatio":0.954354,"committee":-0.986928,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44410477500,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":198.84,"preClose":197.5,"latestTime":"09:29 EDT","volume":425140,"amount":84354344.413,"timestamp":1774272599063,"change":1.3400000000000034,"changeRate":0.0067848101265822955},"postHourTrading":{"tag":"盘后","latestPrice":198.66,"preClose":197.5,"latestTime":"19:59 EDT","volume":1440097,"amount":284702049.105371,"timestamp":1774051198456,"change":1.1599999999999966,"changeRate":0.00587341772151897},"overnightTrading":{"tag":"夜盘","latestPrice":191.4199981689453,"preClose":197.5,"latestTime":"20260323 04:00 EDT","volume":116057,"amount":22259596,"timestamp":1774252801037,"change":-6.0800018310546875,"changeRate":-0.030784819397745255},"impliedVol":0.7732,"impliedVolPercentile":0.8566},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.00086,"change":-0.05,"latestPrice":58.08,"close":58.08,"volume":637827,"market":"US","high":59.6,"low":57.55,"preClose":58.13,"open":58.765,"turnoverRate":0.004492,"peRate":0,"amplitude":0.035266,"marketValue":8717835994.56,"askSize":8,"bidSize":100,"askPrice":58.17,"bidPrice":58.09,"week52High":82.315,"week52Low":46.08,"changeRate5Day":0.023076,"changeRate20Day":0.188702,"changeRate60Day":-0.218304,"changeRateWTD":-0.00086,"changeRateMTD":0.055233,"changeRateQTD":-0.20154,"changeRateYTD":-0.20154,"amount":37489022.565788,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.906519,"volumeRatio":0.494888,"committee":0.851852,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.002319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8247360000,"shortable":3,"shares":150100482,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":58.24,"preClose":58.13,"latestTime":"08:03 EDT","volume":13,"amount":757.12,"timestamp":1774267389744,"change":0.10999999999999943,"changeRate":0.001892310338895569},"postHourTrading":{"tag":"盘后","latestPrice":58.38,"preClose":58.13,"latestTime":"19:54 EDT","volume":470813,"amount":27368388.2213,"timestamp":1774050893392,"change":0.25,"changeRate":0.00430070531567177},"overnightTrading":{"tag":"夜盘","latestPrice":57.95000076293945,"preClose":58.130001068115234,"latestTime":"20260323 04:00 EDT","volume":265,"amount":15380,"timestamp":1774252800000,"change":-0.18000030517578125,"changeRate":-0.003096513020270919},"impliedVol":0.546,"impliedVolPercentile":0.6853},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.001166,"change":-0.03,"latestPrice":25.7,"close":25.7,"volume":250983,"market":"US","high":26.335,"low":25.255,"preClose":25.73,"open":26.07,"turnoverRate":0.004407,"peRate":0,"amplitude":0.041974,"marketValue":2066171777.3,"askSize":210,"bidSize":18,"askPrice":25.76,"bidPrice":25.65,"week52High":64.31,"week52Low":19.24,"changeRate5Day":0.000779,"changeRate20Day":0.319979,"changeRate60Day":-0.453308,"changeRateWTD":-0.001166,"changeRateMTD":0.145787,"changeRateQTD":-0.43911,"changeRateYTD":-0.43911,"amount":6494603.998072,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":5.036385,"volumeRatio":0.589341,"committee":-0.842105,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":-0.002329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1463527620,"shortable":3,"shares":80395789,"floatShares":56946600,"preHourTrading":{"tag":"盘前","latestPrice":26.09,"preClose":25.73,"latestTime":"09:29 EDT","volume":2191,"amount":56806.01318,"timestamp":1774272599999,"change":0.35999999999999943,"changeRate":0.013991449669646305},"postHourTrading":{"tag":"盘后","latestPrice":25.73,"preClose":25.73,"latestTime":"18:03 EDT","volume":68694,"amount":1767503.9718,"timestamp":1774044232270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.729999542236328,"preClose":25.729999542236328,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.8619,"impliedVolPercentile":0.9841},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.001486,"change":-0.01,"latestPrice":6.72,"close":6.72,"volume":162308,"market":"US","high":6.91,"low":6.69,"preClose":6.73,"open":6.88,"turnoverRate":0.012478,"peRate":0,"amplitude":0.032689,"marketValue":144422181.12,"askSize":280,"bidSize":360,"askPrice":6.71,"bidPrice":6.7,"week52High":11,"week52Low":3.71,"changeRate5Day":-0.041369,"changeRate20Day":0.022831,"changeRate60Day":0.170732,"changeRateWTD":-0.001486,"changeRateMTD":-0.030303,"changeRateQTD":0.164645,"changeRateYTD":0.164645,"amount":1105083.197605,"eps":-1.602,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":3.853313,"volumeRatio":0.684671,"committee":0.125,"roa":-0.442254,"roe":-1.022868,"changeRate5Min":-0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87411744,"shortable":3,"shares":21491396,"floatShares":13007700,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.73,"latestTime":"09:22 EDT","volume":956,"amount":6471.969908,"timestamp":1774272170045,"change":0.0699999999999994,"changeRate":0.010401188707280741},"postHourTrading":{"tag":"盘后","latestPrice":6.8325,"preClose":6.73,"latestTime":"19:27 EDT","volume":9743,"amount":65664.7636,"timestamp":1774049257141,"change":0.10249999999999915,"changeRate":0.015230312035661091},"overnightTrading":{"tag":"夜盘","latestPrice":6.610000133514404,"preClose":6.730000019073486,"latestTime":"20260323 04:00 EDT","volume":100,"amount":661,"timestamp":1774252800995,"change":-0.11999988555908203,"changeRate":-0.017830592157353713},"impliedVol":1.3137,"impliedVolPercentile":0.6915},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":-0.001733,"change":-0.01,"latestPrice":5.76,"close":5.76,"volume":231034,"market":"US","high":5.77,"low":5.76,"preClose":5.77,"open":5.77,"turnoverRate":0.008259,"peRate":29.236797,"amplitude":0.001733,"marketValue":314269056,"askSize":26851,"bidSize":63762,"askPrice":5.77,"bidPrice":5.76,"week52High":6.515,"week52Low":2.95,"changeRate5Day":0.001739,"changeRate20Day":0.008757,"changeRate60Day":0.59116,"changeRateWTD":-0.001733,"changeRateMTD":0.006993,"changeRateQTD":0.6,"changeRateYTD":0.6,"amount":1331832.431084,"eps":0.197012,"lyrEps":0.197012,"lyrPeRate":29.236798,"pbRate":3.96444,"volumeRatio":0.84465,"committee":0.407348,"roa":0.040431,"roe":0.120824,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161125113.6,"shortable":3,"shares":54560600,"floatShares":27973110,"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.77,"latestTime":"09:29 EDT","volume":692,"amount":3991.790028,"timestamp":1774272599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"18:03 EDT","volume":74665,"amount":430823.3029,"timestamp":1774044221329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.0579,"impliedVolPercentile":0.9522},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.002012,"change":-0.01,"latestPrice":4.96,"close":4.96,"volume":470527,"market":"US","high":5.09,"low":4.945,"preClose":4.97,"open":5.05,"turnoverRate":0.010346,"peRate":0,"amplitude":0.029175,"marketValue":363292720,"askSize":749,"bidSize":1022,"askPrice":4.97,"bidPrice":4.95,"week52High":8.69,"week52Low":4.25,"changeRate5Day":-0.006012,"changeRate20Day":-0.002012,"changeRate60Day":-0.155026,"changeRateWTD":-0.002012,"changeRateMTD":-0.055238,"changeRateQTD":-0.122124,"changeRateYTD":-0.122124,"amount":2348085.107082,"eps":-0.720977,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":6.996894,"volumeRatio":0.534194,"committee":0.28,"roa":-0.2595,"roe":-0.645789,"changeRate5Min":-0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225573360,"shortable":3,"shares":73244500,"floatShares":45478500,"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":4.97,"latestTime":"09:29 EDT","volume":4558,"amount":22586.030867,"timestamp":1774272541052,"change":0.10000000000000053,"changeRate":0.020120724346076566},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"18:31 EDT","volume":71539,"amount":355544.9496,"timestamp":1774045904703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.96999979019165,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":16393,"timestamp":1774252801040,"change":-0.1699995994567871,"changeRate":-0.03420515224010335},"impliedVol":10.6419,"impliedVolPercentile":0.996},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":-0.003498,"change":-0.075,"latestPrice":21.365,"close":21.365,"volume":744274,"market":"US","high":21.38,"low":21.35,"preClose":21.44,"open":21.37,"turnoverRate":0.009449,"peRate":0,"amplitude":0.001399,"marketValue":2206955168.215,"askSize":7240,"bidSize":10639,"askPrice":21.37,"bidPrice":21.36,"week52High":21.44,"week52Low":5.635,"changeRate5Day":0.000234,"changeRate20Day":0.826068,"changeRate60Day":1.218588,"changeRateWTD":-0.003498,"changeRateMTD":1.015566,"changeRateQTD":1.292382,"changeRateYTD":1.292382,"amount":15901149.79591,"eps":-1.039999,"lyrEps":-1.039999,"lyrPeRate":0,"pbRate":5.002596,"volumeRatio":0.246044,"committee":0.190111,"roa":-0.146419,"roe":-0.227398,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1682838816.115,"shortable":3,"shares":103297691,"floatShares":78766151,"preHourTrading":{"tag":"盘前","latestPrice":21.38,"preClose":21.44,"latestTime":"09:29 EDT","volume":2857,"amount":61073.046195,"timestamp":1774272599999,"change":-0.060000000000002274,"changeRate":-0.0027985074626866733},"postHourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"19:51 EDT","volume":1631422,"amount":34977598.5746,"timestamp":1774050682653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.440000534057617,"preClose":21.440000534057617,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0536,"impliedVolPercentile":0.0279},{"symbol":"NUVL","nameCN":"Nuvalent, Inc.","changeRate":-0.003535,"change":-0.335,"latestPrice":94.435,"close":94.435,"volume":196281,"market":"US","high":97.79,"low":94.235,"preClose":94.77,"open":96.16,"turnoverRate":0.004028,"peRate":0,"amplitude":0.037512,"marketValue":7424196489.435,"askSize":1,"bidSize":215,"askPrice":94.56,"bidPrice":94.38,"week52High":113.015,"week52Low":55.535,"changeRate5Day":-0.051143,"changeRate20Day":-0.083155,"changeRate60Day":-0.099161,"changeRateWTD":-0.003535,"changeRateMTD":-0.073713,"changeRateQTD":-0.061189,"changeRateYTD":-0.061189,"amount":18708757.605011,"eps":-5.852194,"lyrEps":-5.852194,"lyrPeRate":0,"pbRate":5.94726,"volumeRatio":0.589699,"committee":0.990741,"roa":-0.202737,"roe":-0.366999,"changeRate5Min":-0.002588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4601524707.065001,"shortable":3,"shares":78617001,"floatShares":48726899,"preHourTrading":{"tag":"盘前","latestPrice":97.42,"preClose":94.77,"latestTime":"09:27 EDT","volume":1274,"amount":123982.86446,"timestamp":1774272470014,"change":2.6500000000000057,"changeRate":0.027962435369842838},"postHourTrading":{"tag":"盘后","latestPrice":94.77,"preClose":94.77,"latestTime":"18:03 EDT","volume":207073,"amount":19624304.7265,"timestamp":1774044210404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.7699966430664,"preClose":94.7699966430664,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3632,"impliedVolPercentile":0.1195},{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":-0.004522,"change":-0.0025,"latestPrice":0.5504,"close":0.5504,"volume":74227,"market":"US","high":0.5765,"low":0.5399,"preClose":0.5529,"open":0.54,"turnoverRate":0.001759,"peRate":0,"amplitude":0.066196,"marketValue":23816798.72,"askSize":100,"bidSize":3571,"askPrice":0.5553,"bidPrice":0.55,"week52High":1.65,"week52Low":0.4026,"changeRate5Day":-0.086776,"changeRate20Day":-0.042783,"changeRate60Day":-0.426667,"changeRateWTD":-0.004522,"changeRateMTD":-0.050871,"changeRateQTD":-0.388444,"changeRateYTD":-0.388444,"amount":40621.856347,"eps":-0.475192,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":18.635993,"volumeRatio":0.865454,"committee":0.945519,"roa":-1.143866,"roe":-3.386497,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23228806.4,"shortable":3,"shares":43271800,"floatShares":42203500,"preHourTrading":{"tag":"盘前","latestPrice":0.54,"preClose":0.5529,"latestTime":"09:14 EDT","volume":8943,"amount":4832.359261,"timestamp":1774271663625,"change":-0.012899999999999912,"changeRate":-0.023331524688008524},"postHourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.5529,"latestTime":"19:21 EDT","volume":260,"amount":144.6079,"timestamp":1774048903584,"change":0.007100000000000106,"changeRate":0.012841381805028227},"overnightTrading":{"tag":"夜盘","latestPrice":0.5529000163078308,"preClose":0.5529000163078308,"latestTime":"20260323 04:00 EDT","volume":70,"amount":39,"timestamp":1774252800870,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.005334,"change":-0.185,"latestPrice":34.495,"close":34.495,"volume":462098,"market":"US","high":35.065,"low":34.2,"preClose":34.68,"open":35.015,"turnoverRate":0.002004,"peRate":74.13624,"amplitude":0.024942,"marketValue":9078380302,"askSize":11,"bidSize":6,"askPrice":34.53,"bidPrice":34.48,"week52High":77.16,"week52Low":33.94,"changeRate5Day":-0.046045,"changeRate20Day":-0.115966,"changeRate60Day":-0.333043,"changeRateWTD":-0.005334,"changeRateMTD":-0.12338,"changeRateQTD":-0.331881,"changeRateYTD":-0.331881,"amount":16054164.914841,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":74.136241,"pbRate":14.008268,"volumeRatio":0.337481,"committee":-0.294118,"roa":0.035434,"roe":0.18208,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.013915,"floatMarketCap":7953686970.66,"shortable":3,"shares":263179600,"floatShares":230575068,"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.68,"latestTime":"09:19 EDT","volume":108,"amount":3779.93034,"timestamp":1774271969048,"change":-0.10000000000000142,"changeRate":-0.002883506343713997},"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"16:59 EDT","volume":202737,"amount":7030845.905974,"timestamp":1774040393286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.68000030517578,"preClose":34.68000030517578,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.319,"impliedVolPercentile":0.3347},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":-0.005745,"change":-0.0378,"latestPrice":6.5422,"close":6.5422,"volume":126738,"market":"US","high":6.91,"low":6.47,"preClose":6.58,"open":6.68,"turnoverRate":0.003205,"peRate":15.956586,"amplitude":0.066869,"marketValue":364536480.3738,"askSize":238,"bidSize":83,"askPrice":6.56,"bidPrice":6.55,"week52High":12.6,"week52Low":5.6,"changeRate5Day":-0.073343,"changeRate20Day":0.116416,"changeRate60Day":0.001868,"changeRateWTD":-0.005745,"changeRateMTD":0.01587,"changeRateQTD":0.000336,"changeRateYTD":0.000336,"amount":838302.221729,"eps":0.41,"lyrEps":0.41,"lyrPeRate":15.956585,"pbRate":0.767977,"volumeRatio":0.367663,"committee":-0.482866,"roa":0.025404,"roe":0.04981,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258674008.46,"shortable":3,"shares":55720779,"floatShares":39539300,"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.58,"latestTime":"08:55 EDT","volume":332,"amount":2236.200044,"timestamp":1774270515939,"change":0.16999999999999993,"changeRate":0.025835866261398166},"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.58,"latestTime":"18:03 EDT","volume":149476,"amount":983573.189,"timestamp":1774044221358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.9962,"impliedVolPercentile":0.8486}]}}}