US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

673.28

+20.363.12%

Number of Gainers:102

Number of Losers:49

Number of Flat:16

PE:- -

High:674.66

Open:652.87

Low:652.87

Close:652.87

Volume:78.80M

Turnover:1.95B

Market Cap:504.22B

Float Cap:364.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

D-MARKET Electronic Services & Trading US HEPS	2.625	+0.19%	+0.0050	47.73K	125.69K	950.25M
SEMrush Holdings, Inc. US SEMR	11.935	+0.04%	+0.0050	138.10K	1.65M	1.81B
Zenvia Inc. US ZENV	0.4689	0.00%	0.0000	0.00	0.00	24.65M
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	2.30B
SOPHiA GENETICS SA US SOPH	4.96	0.00%	0.0000	15.65K	77.36K	355.48M
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0.00	0.00	1.76B
Rapid Micro Biosystems, Inc. US RPID	2.35	0.00%	0.0000	25.86K	60.77K	106.84M
TransCode Therapeutics Inc. US RNAZ	8.98	0.00%	0.0000	2.98K	27.02K	8.23M
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0.00	0.00	60.94M
Moving iMage Technologies Inc. US MITQ	0.6181	0.00%	0.0000	1.52K	899.17	6.14M
Instructure Holdings, Inc. US INST	23.6	0.00%	0.0000	0.00	0.00	3.47B
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.0000	0.00	0.00	69.01M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0.00	0.00	63.03M
Acumen Pharmaceuticals, Inc. US ABOS	2.67	0.00%	0.0000	74.56K	200.71K	161.73M
European Wax Center, Inc. US EWCZ	5.765	-0.09%	-0.0050	59.11K	340.82K	314.54M
Atai Beckley Inc US ATAI	3.485	-0.14%	-0.0050	592.05K	2.08M	1.27B
Ryan Specialty Group Holdings, Inc. US RYAN	34.63	-0.14%	-0.0500	88.88K	3.07M	9.11B
Nuvalent, Inc. US NUVL	94.63	-0.15%	-0.1400	48.83K	4.68M	7.44B
1stdibs.com Inc. US DIBS	5.37	-0.19%	-0.0100	20.67K	112.59K	194.35M

1 ...4 5 6 7 8 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":673.2391,"timestamp":1774275294620,"preClose":652.8748,"halted":0,"volume":78805688,"delay":0,"changeRate":0.031192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.364258,"latestTime":"03-23 10:14:56 EDT","open":652.8748,"high":674.65515,"low":652.8748,"amount":1950524963.449929,"amplitude":0.033361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.477596,"peRate":181.275993,"turnoverRate":0.005608,"increases":102,"decrements":49,"flats":11,"marketCap":504215614968.375,"floatMarketCap":364048702463.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":674.65515,"amplitude":0.033361,"preClose":652.8748,"low":652.8748,"pbRate":"5.477596","latestPrice":673.28326,"volume":78804773,"delay":0,"open":652.8748,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":673.4586,"twentyDayClose":620.1647,"sixtyDayClose":926.996,"secType":"PLATE","market":"US","turnoverRate":0.005608,"peRate":181.275993,"marketCap":504215614968.375,"floatMarketCap":364048702463.625,"timestamp":1774275294432,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":102,"down":49,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.001908,"change":0.005,"latestPrice":2.625,"close":2.625,"volume":47728,"market":"US","high":2.76,"low":2.61,"preClose":2.62,"open":2.63,"turnoverRate":0.00025,"peRate":0,"amplitude":0.057252,"marketValue":950250000,"askSize":266,"bidSize":222,"askPrice":2.63,"bidPrice":2.62,"week52High":3.33,"week52Low":2.15,"changeRate5Day":-0.088542,"changeRate20Day":-0.013158,"changeRate60Day":0.071429,"changeRateWTD":0.001908,"changeRateMTD":-0.009434,"changeRateQTD":0.058468,"changeRateYTD":0.058468,"amount":125689.473782,"eps":-0.418953,"lyrEps":-0.418953,"lyrPeRate":0,"pbRate":0.472386,"volumeRatio":3.522408,"committee":-0.090164,"roa":-0.04022,"roe":-2.137294,"changeRate5Min":-0.002281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501375000,"shortable":3,"shares":362000000,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.62,"latestTime":"08:00 EDT","volume":26,"amount":68.12,"timestamp":1774267221629,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"16:10 EDT","volume":8,"amount":20.96,"timestamp":1774037405039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.0916},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0.000419,"change":0.005,"latestPrice":11.935,"close":11.935,"volume":138103,"market":"US","high":11.945,"low":11.93,"preClose":11.93,"open":11.93,"turnoverRate":0.003185,"peRate":0,"amplitude":0.001257,"marketValue":1807627360,"askSize":6899,"bidSize":17943,"askPrice":11.94,"bidPrice":11.93,"week52High":11.95,"week52Low":6.558,"changeRate5Day":0.000419,"changeRate20Day":0.011441,"changeRate60Day":0.006324,"changeRateWTD":0.000419,"changeRateMTD":0.009729,"changeRateQTD":0.003785,"changeRateYTD":0.003785,"amount":1648531.861183,"eps":-0.13,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.26452,"volumeRatio":1.385046,"committee":0.44457,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517544554.065,"shortable":3,"shares":151456000,"floatShares":43363599,"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.93,"latestTime":"08:00 EDT","volume":3,"amount":35.64,"timestamp":1774267201920,"change":-0.049999999999998934,"changeRate":-0.004191114836546432},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.93,"latestTime":"18:03 EDT","volume":377591,"amount":4504684.809,"timestamp":1774044231552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.930000305175781,"preClose":11.930000305175781,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.219,"impliedVolPercentile":0.1275},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0,"change":0,"latestPrice":0.4689,"close":0.4689,"volume":0,"market":"US","high":0.4689,"low":0.4689,"preClose":0.4689,"open":0.4689,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24648806.5011,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.25,"changeRate5Day":-0.266312,"changeRate20Day":-0.441786,"changeRate60Day":-0.573727,"changeRateWTD":0,"changeRateMTD":0.49474,"changeRateQTD":-0.513236,"changeRateYTD":-0.513236,"amount":0,"eps":-0.3912,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.033212,"volumeRatio":0,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5019990.4143,"shortable":3,"shares":52567299,"floatShares":10705887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1418.749933,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":0,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":15646,"market":"US","high":5.035,"low":4.92,"preClose":4.96,"open":4.92,"turnoverRate":0.000286,"peRate":0,"amplitude":0.023185,"marketValue":355476752,"askSize":113,"bidSize":21,"askPrice":5.07,"bidPrice":4.79,"week52High":5.7,"week52Low":2.58,"changeRate5Day":0.010183,"changeRate20Day":0.078261,"changeRate60Day":0.064378,"changeRateWTD":0,"changeRateMTD":0.102222,"changeRateQTD":0.062099,"changeRateYTD":0.062099,"amount":77358.10274,"eps":-1.17,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":7.540073,"volumeRatio":1.385387,"committee":-0.686567,"roa":-0.27853,"roe":-1.099996,"changeRate5Min":0.005881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271805019.04,"shortable":3,"shares":71668700,"floatShares":54799399,"postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.96,"latestTime":"18:19 EDT","volume":211,"amount":1046.95,"timestamp":1774045155862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.960000038146973,"latestTime":"20260323 04:00 EDT","volume":125,"amount":600,"timestamp":1774252800000,"change":-0.15999984741210938,"changeRate":-0.03225803350434739},"impliedVol":0.5956,"impliedVolPercentile":0.0717},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":4.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003348,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.4506},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0,"change":0,"latestPrice":2.35,"close":2.35,"volume":25860,"market":"US","high":2.42,"low":2.3,"preClose":2.35,"open":2.31,"turnoverRate":0.001294,"peRate":0,"amplitude":0.051064,"marketValue":106838033.55,"askSize":340,"bidSize":2200,"askPrice":2.37,"bidPrice":2.33,"week52High":4.94,"week52Low":1.86,"changeRate5Day":-0.208754,"changeRate20Day":-0.411028,"changeRate60Day":-0.229508,"changeRateWTD":0,"changeRateMTD":-0.457275,"changeRateQTD":-0.189655,"changeRateYTD":-0.189655,"amount":60774.141941,"eps":-1.054693,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.217432,"volumeRatio":0.657825,"committee":0.732283,"roa":-0.342386,"roe":-0.868162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46971330,"shortable":3,"shares":45462993,"floatShares":19987800,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.35,"latestTime":"08:00 EDT","volume":1,"amount":2.2,"timestamp":1774267208112,"change":-0.1499999999999999,"changeRate":-0.0638297872340425},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"19:20 EDT","volume":92,"amount":216.3104,"timestamp":1774048834650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0,"change":0,"latestPrice":8.98,"close":8.98,"volume":2982,"market":"US","high":8.98,"low":8.98,"preClose":8.98,"open":8.98,"turnoverRate":0.003582,"peRate":0,"amplitude":0,"marketValue":8234372.64,"askSize":100,"bidSize":100,"askPrice":9.36,"bidPrice":8.75,"week52High":22.0276,"week52Low":6.0829,"changeRate5Day":-0.039572,"changeRate20Day":-0.071355,"changeRate60Day":0.192563,"changeRateWTD":0,"changeRateMTD":-0.065557,"changeRateQTD":0.314788,"changeRateYTD":0.314788,"amount":27022.455397,"eps":-236.520004,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":5.77454,"volumeRatio":2.400253,"committee":0,"roa":-2.325425,"roe":-17.630054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7474952,"shortable":3,"shares":916968,"floatShares":832400,"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":8.98,"latestTime":"19:39 EDT","volume":3252,"amount":29219.68,"timestamp":1774049943952,"change":0.129999999999999,"changeRate":0.014476614699331737},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.979999542236328,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":5.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0,"change":0,"latestPrice":0.6181,"close":0.6181,"volume":1518,"market":"US","high":0.6181,"low":0.6181,"preClose":0.6181,"open":0.6181,"turnoverRate":0.000235,"peRate":0,"amplitude":0,"marketValue":6143748.3492,"askSize":100,"bidSize":100,"askPrice":0.6535,"bidPrice":0.4979,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.065506,"changeRate20Day":0.001783,"changeRate60Day":-0.115104,"changeRateWTD":0,"changeRateMTD":0.013279,"changeRateQTD":-0.06476,"changeRateYTD":-0.06476,"amount":899.168399,"eps":-0.03,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.228995,"volumeRatio":0.472687,"committee":0,"roa":-0.03297,"roe":-0.053757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3992998.9358,"shortable":3,"shares":9939732,"floatShares":6460118,"postHourTrading":{"tag":"盘后","latestPrice":0.6181,"preClose":0.6181,"latestTime":"16:42 EDT","volume":33070,"amount":20440.5489,"timestamp":1774039332453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6180999875068665,"preClose":0.6180999875068665,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":0,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":2.67,"close":2.67,"volume":74555,"market":"US","high":2.8,"low":2.63,"preClose":2.67,"open":2.73,"turnoverRate":0.002264,"peRate":0,"amplitude":0.06367,"marketValue":161731044.75,"askSize":76,"bidSize":58,"askPrice":2.68,"bidPrice":2.67,"week52High":3.6,"week52Low":0.8551,"changeRate5Day":-0.200599,"changeRate20Day":0.034884,"changeRate60Day":0.230415,"changeRateWTD":0,"changeRateMTD":-0.149682,"changeRateQTD":0.265403,"changeRateYTD":0.265403,"amount":200713.838481,"eps":-2.206395,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":1.735815,"volumeRatio":0.276736,"committee":-0.134328,"roa":-0.42226,"roe":-0.859289,"changeRate5Min":0.003759,"earningDate":1774454400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87921748.98,"shortable":3,"shares":60573425,"floatShares":32929494,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.67,"latestTime":"09:27 EDT","volume":913,"amount":2583.270777,"timestamp":1774272477001,"change":0.1299999999999999,"changeRate":0.048689138576778986},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.67,"latestTime":"19:52 EDT","volume":32792,"amount":87532.2129,"timestamp":1774050761655,"change":0.08000000000000007,"changeRate":0.02996254681647943},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.6700000762939453,"latestTime":"20260323 04:00 EDT","volume":4403,"amount":12255,"timestamp":1774252801040,"change":0.059999942779541016,"changeRate":0.022471888039352815},"impliedVol":2.1329,"impliedVolPercentile":0.7809},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":-0.000867,"change":-0.005,"latestPrice":5.765,"close":5.765,"volume":59109,"market":"US","high":5.77,"low":5.76,"preClose":5.77,"open":5.77,"turnoverRate":0.002113,"peRate":29.262176,"amplitude":0.001733,"marketValue":314541859,"askSize":15244,"bidSize":59740,"askPrice":5.77,"bidPrice":5.76,"week52High":6.515,"week52Low":2.95,"changeRate5Day":0.002609,"changeRate20Day":0.009632,"changeRate60Day":0.592541,"changeRateWTD":-0.000867,"changeRateMTD":0.007867,"changeRateQTD":0.601389,"changeRateYTD":0.601389,"amount":340818.36676,"eps":0.197012,"lyrEps":0.197012,"lyrPeRate":29.262177,"pbRate":3.967881,"volumeRatio":1.12372,"committee":0.593407,"roa":0.040431,"roe":0.120824,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161264979.15,"shortable":3,"shares":54560600,"floatShares":27973110,"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.77,"latestTime":"09:29 EDT","volume":692,"amount":3991.790028,"timestamp":1774272599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"18:03 EDT","volume":74665,"amount":430823.3029,"timestamp":1774044221329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.0582,"impliedVolPercentile":0.9522},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":-0.001433,"change":-0.005,"latestPrice":3.485,"close":3.485,"volume":592047,"market":"US","high":3.57,"low":3.4624,"preClose":3.49,"open":3.5,"turnoverRate":0.001916,"peRate":0,"amplitude":0.030831,"marketValue":1265802887.97,"askSize":1135,"bidSize":891,"askPrice":3.49,"bidPrice":3.48,"week52High":6.75,"week52Low":1.15,"changeRate5Day":-0.045205,"changeRate20Day":-0.122166,"changeRate60Day":-0.19515,"changeRateWTD":-0.001433,"changeRateMTD":-0.039945,"changeRateQTD":-0.147922,"changeRateYTD":-0.147922,"amount":2076808.923113,"eps":-2.913693,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":5.705053,"volumeRatio":0.734038,"committee":-0.120434,"roa":-0.307524,"roe":-3.899791,"changeRate5Min":0.002878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1076865000,"shortable":3,"shares":363214602,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.49,"latestTime":"09:27 EDT","volume":31414,"amount":110983.243122,"timestamp":1774272474663,"change":0.08999999999999986,"changeRate":0.025787965616045804},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.49,"latestTime":"19:45 EDT","volume":6643809,"amount":23186255.7332,"timestamp":1774050355528,"change":0.009999999999999787,"changeRate":0.0028653295128939216},"impliedVol":0.589,"impliedVolPercentile":0.0518},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.001442,"change":-0.05,"latestPrice":34.63,"close":34.63,"volume":88883,"market":"US","high":35.015,"low":34.2,"preClose":34.68,"open":35.015,"turnoverRate":0.000385,"peRate":74.426381,"amplitude":0.023501,"marketValue":9113909548,"askSize":10,"bidSize":74,"askPrice":34.74,"bidPrice":34.62,"week52High":77.16,"week52Low":33.94,"changeRate5Day":-0.042312,"changeRate20Day":-0.112506,"changeRate60Day":-0.330433,"changeRateWTD":-0.001442,"changeRateMTD":-0.119949,"changeRateQTD":-0.329266,"changeRateYTD":-0.329266,"amount":3069869.375149,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":74.426382,"pbRate":14.063091,"volumeRatio":0.33755,"committee":0.761905,"roa":0.035434,"roe":0.18208,"changeRate5Min":0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.013861,"floatMarketCap":7984814604.84,"shortable":3,"shares":263179600,"floatShares":230575068,"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.68,"latestTime":"09:19 EDT","volume":108,"amount":3779.93034,"timestamp":1774271969048,"change":-0.10000000000000142,"changeRate":-0.002883506343713997},"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"16:59 EDT","volume":202737,"amount":7030845.905974,"timestamp":1774040393286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.68000030517578,"preClose":34.68000030517578,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3168,"impliedVolPercentile":0.3147},{"symbol":"NUVL","nameCN":"Nuvalent, Inc.","changeRate":-0.001477,"change":-0.14,"latestPrice":94.63,"close":94.63,"volume":48832,"market":"US","high":97.79,"low":94.55,"preClose":94.77,"open":96.16,"turnoverRate":0.001002,"peRate":0,"amplitude":0.034188,"marketValue":7439526804.63,"askSize":1,"bidSize":14,"askPrice":94.74,"bidPrice":94.64,"week52High":113.015,"week52Low":55.535,"changeRate5Day":-0.049184,"changeRate20Day":-0.081262,"changeRate60Day":-0.0973,"changeRateWTD":-0.001477,"changeRateMTD":-0.0718,"changeRateQTD":-0.05925,"changeRateYTD":-0.05925,"amount":4683909.094238,"eps":-5.852194,"lyrEps":-5.852194,"lyrPeRate":0,"pbRate":5.95954,"volumeRatio":0.762887,"committee":0.866667,"roa":-0.202737,"roe":-0.366999,"changeRate5Min":-0.004838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4611026452.37,"shortable":3,"shares":78617001,"floatShares":48726899,"preHourTrading":{"tag":"盘前","latestPrice":97.42,"preClose":94.77,"latestTime":"09:27 EDT","volume":1274,"amount":123982.86446,"timestamp":1774272470014,"change":2.6500000000000057,"changeRate":0.027962435369842838},"postHourTrading":{"tag":"盘后","latestPrice":94.77,"preClose":94.77,"latestTime":"18:03 EDT","volume":207073,"amount":19624304.7265,"timestamp":1774044210404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.7699966430664,"preClose":94.7699966430664,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3893,"impliedVolPercentile":0.1992},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.001859,"change":-0.01,"latestPrice":5.37,"close":5.37,"volume":20665,"market":"US","high":5.59,"low":5.2929,"preClose":5.38,"open":5.42,"turnoverRate":0.000889,"peRate":0,"amplitude":0.055223,"marketValue":194351577,"askSize":306,"bidSize":119,"askPrice":5.59,"bidPrice":5.29,"week52High":6.6247,"week52Low":2.3,"changeRate5Day":-0.016484,"changeRate20Day":0.024809,"changeRate60Day":-0.078902,"changeRateWTD":-0.001859,"changeRateMTD":0.116424,"changeRateQTD":-0.103506,"changeRateYTD":-0.103506,"amount":112588.762381,"eps":-0.38,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.076827,"volumeRatio":1.064275,"committee":-0.44,"roa":-0.081712,"roe":-0.1417,"changeRate5Min":-0.03156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124831551.63,"shortable":3,"shares":36192100,"floatShares":23246099,"preHourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.38,"latestTime":"08:00 EDT","volume":37,"amount":203.13,"timestamp":1774267204361,"change":0.11000000000000032,"changeRate":0.020446096654275152},"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.38,"latestTime":"16:40 EDT","volume":7423,"amount":39999.832,"timestamp":1774039230519,"change":0.11000000000000032,"changeRate":0.020446096654275152},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.380000114440918,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.9082,"impliedVolPercentile":0.4343}]}}}