US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

663.89

-1.5010-0.23%

Number of Gainers:66

Number of Losers:87

Number of Flat:14

PE:- -

High:668.90

Open:665.38

Low:645.76

Close:665.39

Volume:589.40M

Turnover:8.92B

Market Cap:496.36B

Float Cap:358.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jiuzi Holdings Inc. US JZXN	1.02	-0.97%	-0.0100	50.24K	49.26K	1.36M
Robinhood US HOOD	74.16	-0.99%	-0.7400	21.50M	1.58B	66.68B
SOPHiA GENETICS SA US SOPH	4.86	-1.02%	-0.0500	61.30K	293.68K	348.31M
Karat Packaging Inc. US KRT	27.45	-1.08%	-0.3000	124.35K	3.41M	548.00M
Similarweb Ltd. US SMWB	2.71	-1.09%	-0.0300	372.08K	997.64K	235.68M
ThredUp Inc. US TDUP	3.35	-1.18%	-0.0400	1.43M	4.76M	425.57M
FIGS, Inc. US FIGS	14.22	-1.25%	-0.1800	2.51M	35.45M	2.37B
Centessa Pharmaceuticals plc US CNTA	28.34	-1.29%	-0.3700	1.24M	35.21M	4.14B
Bon Natural Life Ltd US BON	1.45	-1.29%	-0.0190	13.75K	19.46K	11.79M
VTEX US VTEX	3.8	-1.30%	-0.0500	2.17M	8.28M	657.40M
Riskified Ltd. US RSKD	4.25	-1.39%	-0.0600	614.13K	2.60M	629.65M
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.63	-1.39%	-0.0089	38.18K	24.50K	25.72M
GH Research PLC US GHRS	14.81	-1.40%	-0.2100	105.24K	1.56M	918.66M
Alzamend Neuro, Inc US ALZN	1.89	-1.56%	-0.0300	91.42K	170.19K	7.19M
Torrid Holdings US CURV	1.25	-1.57%	-0.0200	5.29M	8.11M	124.00M
LegalZoom.com, Inc US LZ	6.16	-1.60%	-0.1000	1.99M	12.26M	1.07B
UiPath US PATH	12.24	-1.69%	-0.2100	23.07M	283.30M	6.55B
Flywire Corp. US FLYW	11.89	-1.74%	-0.2100	1.36M	16.14M	1.44B
RenovoRx Inc US RNXT	1.01	-1.94%	-0.0200	475.72K	479.97K	37.02M
Therapeutics US LENZ	11.49	-1.96%	-0.2300	683.87K	7.89M	359.52M

1 ...4 5 6 7 8 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":663.88574,"timestamp":1773950399999,"preClose":665.3867,"halted":0,"volume":589404289,"delay":0,"changeRate":-0.002256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.500977,"latestTime":"03-19 16:00:00 EDT","open":665.3818,"high":668.90466,"low":645.75995,"amount":8918451594.811052,"amplitude":0.034784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611701,"peRate":200.798159,"turnoverRate":0.041842,"increases":66,"decrements":88,"flats":8,"marketCap":496362219616.5,"floatMarketCap":358597436379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":668.90466,"amplitude":0.034784,"preClose":665.3867,"low":645.75995,"pbRate":"5.611701","latestPrice":663.88574,"volume":589404289,"delay":0,"open":665.3818,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":666.9193,"twentyDayClose":652.4334,"sixtyDayClose":928.2429,"secType":"PLATE","market":"US","turnoverRate":0.041842,"peRate":200.798159,"marketCap":496362219616.5,"floatMarketCap":358597436379,"timestamp":1773950399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":66,"down":87,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":-0.009709,"change":-0.01,"latestPrice":1.02,"close":1.02,"volume":50238,"market":"US","high":1.03,"low":0.9223,"preClose":1.03,"open":0.9786,"turnoverRate":0.037807,"peRate":0,"amplitude":0.104563,"marketValue":1355376,"askSize":120,"bidSize":6,"askPrice":1.07,"bidPrice":1.03,"week52High":312.8,"week52Low":0.75,"changeRate5Day":-0.170732,"changeRate20Day":-0.337662,"changeRate60Day":-0.465969,"changeRateWTD":-0.113043,"changeRateMTD":-0.113043,"changeRateQTD":-0.410405,"changeRateYTD":-0.410405,"amount":49262.086188,"eps":-29.379999,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.096441,"volumeRatio":0.247126,"committee":-0.904762,"roa":-0.450457,"roe":-0.90702,"changeRate5Min":0.010802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1355376,"shortable":0,"shares":1328800,"floatShares":1328800,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.02,"latestTime":"18:14 EDT","volume":411,"amount":426.240003,"timestamp":1773958496205,"change":0.030000000000000027,"changeRate":0.029411764705882377},"preHourTrading":{"tag":"盘前","latestPrice":0.9499,"preClose":1.01,"latestTime":"09:28 EDT","volume":1960,"amount":1891.864794,"timestamp":1773926912113,"change":-0.06010000000000004,"changeRate":-0.059504950495049544},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.02,"latestTime":"18:14 EDT","volume":411,"amount":426.240003,"timestamp":1773958496205,"change":0.030000000000000027,"changeRate":0.029411764705882377},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0299999713897705,"latestTime":"20260319 04:00 EDT","volume":5073,"amount":5022,"timestamp":1773907201508,"change":0.029999971389770508,"changeRate":0.029126186624346982},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.00988,"change":-0.74,"latestPrice":74.16,"close":74.16,"volume":21498590,"market":"US","high":75.16,"low":71.7,"preClose":74.9,"open":72.28,"turnoverRate":0.028362,"peRate":36.175627,"amplitude":0.046195,"marketValue":66683846525.04,"askSize":343,"bidSize":47,"askPrice":74.33,"bidPrice":74.22,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.025749,"changeRate20Day":-0.019696,"changeRate60Day":-0.388875,"changeRateWTD":0.010492,"changeRateMTD":-0.022281,"changeRateQTD":-0.344297,"changeRateYTD":-0.344297,"amount":1580802449.899902,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":36.175627,"pbRate":7.295826,"volumeRatio":0.888247,"committee":-0.758974,"roa":0.058547,"roe":0.219938,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56213280000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":74.2796,"preClose":74.16,"latestTime":"18:15 EDT","volume":584850,"amount":43379046.2049,"timestamp":1773958547960,"change":0.11960000000000548,"changeRate":0.0016127292340885314},"preHourTrading":{"tag":"盘前","latestPrice":72.204,"preClose":74.9,"latestTime":"09:29 EDT","volume":352772,"amount":25739927.84244,"timestamp":1773926999999,"change":-2.696000000000012,"changeRate":-0.035994659546061576},"postHourTrading":{"tag":"盘后","latestPrice":74.2796,"preClose":74.16,"latestTime":"18:15 EDT","volume":584850,"amount":43379046.2049,"timestamp":1773958547960,"change":0.11960000000000548,"changeRate":0.0016127292340885314},"overnightTrading":{"tag":"夜盘","latestPrice":74.01000213623047,"preClose":74.9000015258789,"latestTime":"20260319 04:00 EDT","volume":96113,"amount":7188636,"timestamp":1773907201509,"change":-0.8899993896484375,"changeRate":-0.011882501622392242},"impliedVol":0.6927,"impliedVolPercentile":0.4143},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":-0.010183,"change":-0.05,"latestPrice":4.86,"close":4.86,"volume":61301,"market":"US","high":4.91,"low":4.63,"preClose":4.91,"open":4.86,"turnoverRate":0.001119,"peRate":0,"amplitude":0.057026,"marketValue":348309882,"askSize":41,"bidSize":100,"askPrice":4.98,"bidPrice":4.6,"week52High":5.7,"week52Low":2.58,"changeRate5Day":0.056522,"changeRate20Day":0.004132,"changeRate60Day":0.05423,"changeRateWTD":0.05423,"changeRateMTD":0.08,"changeRateQTD":0.040685,"changeRateYTD":0.040685,"amount":293681.275058,"eps":-1.17,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":7.388056,"volumeRatio":0.583868,"committee":0.41844,"roa":-0.27853,"roe":-1.099996,"changeRate5Min":0.011446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266325079.14,"shortable":3,"shares":71668700,"floatShares":54799399,"hourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.86,"latestTime":"17:51 EDT","volume":828,"amount":4024.08,"timestamp":1773957076944,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.6631,"preClose":4.91,"latestTime":"09:16 EDT","volume":941,"amount":4402.12974,"timestamp":1773926173628,"change":-0.24690000000000012,"changeRate":-0.05028513238289208},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.86,"latestTime":"17:51 EDT","volume":828,"amount":4024.08,"timestamp":1773957076944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":4.909999847412109,"latestTime":"20260319 04:00 EDT","volume":20,"amount":98,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.4085,"impliedVolPercentile":0.7849},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":-0.010811,"change":-0.3,"latestPrice":27.45,"close":27.45,"volume":124349,"market":"US","high":27.825,"low":26.95,"preClose":27.75,"open":27.58,"turnoverRate":0.01436,"peRate":17.596165,"amplitude":0.031532,"marketValue":548004415.95,"askSize":25,"bidSize":25,"askPrice":27.83,"bidPrice":27.17,"week52High":32.68,"week52Low":20.6101,"changeRate5Day":0.23039,"changeRate20Day":0.068093,"changeRate60Day":0.201839,"changeRateWTD":0.019688,"changeRateMTD":0.11359,"changeRateQTD":0.216216,"changeRateYTD":0.216216,"amount":3409392.72691,"eps":1.559999,"lyrEps":1.559999,"lyrPeRate":17.596165,"pbRate":3.667618,"volumeRatio":0.884539,"committee":0,"roa":0.087857,"roe":0.204745,"changeRate5Min":-0.002906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8009,"divideRate":0.065607,"floatMarketCap":237696138,"shortable":3,"shares":19963731,"floatShares":8659240,"hourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":27.45,"latestTime":"18:16 EDT","volume":10650,"amount":292348.1445,"timestamp":1773958565075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":27.45,"latestTime":"18:16 EDT","volume":10650,"amount":292348.1445,"timestamp":1773958565075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.75,"preClose":27.75,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.010949,"change":-0.03,"latestPrice":2.71,"close":2.71,"volume":372083,"market":"US","high":2.77,"low":2.6101,"preClose":2.74,"open":2.69,"turnoverRate":0.007483,"peRate":0,"amplitude":0.058358,"marketValue":235679084.92,"askSize":100,"bidSize":1000,"askPrice":3.03,"bidPrice":2.53,"week52High":10.75,"week52Low":2.22,"changeRate5Day":0.038314,"changeRate20Day":0.054475,"changeRate60Day":-0.611748,"changeRateWTD":0.003704,"changeRateMTD":0.046332,"changeRateQTD":-0.638184,"changeRateYTD":-0.638184,"amount":997636.845143,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":10.103708,"volumeRatio":0.844383,"committee":0.818182,"roa":-0.058435,"roe":-1.295825,"changeRate5Min":-0.003676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134752758.15,"shortable":3,"shares":86966452,"floatShares":49724265,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"17:51 EDT","volume":26670,"amount":72275.7,"timestamp":1773957075273,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"17:51 EDT","volume":26670,"amount":72275.7,"timestamp":1773957075273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.8929,"impliedVolPercentile":0.7769},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":-0.011799,"change":-0.04,"latestPrice":3.35,"close":3.35,"volume":1426395,"market":"US","high":3.45,"low":3.26,"preClose":3.39,"open":3.33,"turnoverRate":0.014762,"peRate":0,"amplitude":0.056047,"marketValue":425573521.2,"askSize":11,"bidSize":6,"askPrice":3.5,"bidPrice":3.16,"week52High":12.28,"week52Low":2.285,"changeRate5Day":-0.058989,"changeRate20Day":-0.304979,"changeRate60Day":-0.552139,"changeRateWTD":-0.020468,"changeRateMTD":-0.313525,"changeRateQTD":-0.475743,"changeRateYTD":-0.475743,"amount":4760848.847913,"eps":-0.166106,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":7.189592,"volumeRatio":0.669515,"committee":-0.294118,"roa":-0.076358,"roe":-0.350044,"changeRate5Min":-0.004458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323694141.95,"shortable":3,"shares":127036872,"floatShares":96625117,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"17:51 EDT","volume":51705,"amount":172468.12869,"timestamp":1773957073213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.39,"latestTime":"09:29 EDT","volume":510,"amount":1719.910026,"timestamp":1773926999953,"change":-0.06000000000000005,"changeRate":-0.0176991150442478},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"17:51 EDT","volume":51705,"amount":172468.12869,"timestamp":1773957073213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.390000104904175,"latestTime":"20260319 04:00 EDT","volume":1,"amount":3,"timestamp":1773907200000,"change":0.07999992370605469,"changeRate":0.023598796823139347},"impliedVol":1.2936,"impliedVolPercentile":0.7928},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.0125,"change":-0.18,"latestPrice":14.22,"close":14.22,"volume":2514147,"market":"US","high":14.37,"low":13.85,"preClose":14.4,"open":13.95,"turnoverRate":0.016825,"peRate":74.842499,"amplitude":0.036111,"marketValue":2365882674.84,"askSize":100,"bidSize":283,"askPrice":14.75,"bidPrice":14.14,"week52High":17.48,"week52Low":3.565,"changeRate5Day":-0.052,"changeRate20Day":0.279928,"changeRate60Day":0.171334,"changeRateWTD":-0.042424,"changeRateMTD":-0.079612,"changeRateQTD":0.251761,"changeRateYTD":0.251761,"amount":35449236.289006,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":74.842499,"pbRate":5.408202,"volumeRatio":0.801283,"committee":0.477807,"roa":0.043755,"roe":0.08409,"changeRate5Min":-0.008022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2124823599.54,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.22,"latestTime":"18:15 EDT","volume":137612,"amount":1956948.188404,"timestamp":1773958536882,"change":-0.08000000000000007,"changeRate":-0.005625879043600567},"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":14.4,"latestTime":"09:20 EDT","volume":3826,"amount":54295.906148,"timestamp":1773926459481,"change":-0.3000000000000007,"changeRate":-0.02083333333333338},"postHourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.22,"latestTime":"18:15 EDT","volume":137612,"amount":1956948.188404,"timestamp":1773958536882,"change":-0.08000000000000007,"changeRate":-0.005625879043600567},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.399999618530273,"latestTime":"20260319 04:00 EDT","volume":300,"amount":4321,"timestamp":1773907201242,"change":0,"changeRate":0},"impliedVol":0.6591,"impliedVolPercentile":0.239},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":-0.012887,"change":-0.37,"latestPrice":28.34,"close":28.34,"volume":1244171,"market":"US","high":29.13,"low":27.51,"preClose":28.71,"open":28.63,"turnoverRate":0.01281,"peRate":0,"amplitude":0.056426,"marketValue":4137640000,"askSize":100,"bidSize":293,"askPrice":31.3,"bidPrice":28.43,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.041146,"changeRate20Day":0.135417,"changeRate60Day":0.140443,"changeRateWTD":0.076339,"changeRateMTD":0.055101,"changeRateQTD":0.133147,"changeRateYTD":0.133147,"amount":35205135.592583,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.720148,"volumeRatio":0.992518,"committee":0.491094,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2752545172,"shortable":3,"shares":146000000,"floatShares":97125800,"hourTrading":{"tag":"盘后","latestPrice":28.34,"preClose":28.34,"latestTime":"17:51 EDT","volume":27427,"amount":777281.18,"timestamp":1773957075667,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.71,"preClose":28.71,"latestTime":"05:48 EDT","volume":113,"amount":3230.449989,"timestamp":1773913735949,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.34,"preClose":28.34,"latestTime":"17:51 EDT","volume":27427,"amount":777281.18,"timestamp":1773957075667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.709999084472656,"preClose":28.709999084472656,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.1307,"impliedVolPercentile":0.7012},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":-0.012934,"change":-0.019,"latestPrice":1.45,"close":1.45,"volume":13752,"market":"US","high":1.47,"low":1.39,"preClose":1.469,"open":1.4,"turnoverRate":0.00173,"peRate":0,"amplitude":0.054459,"marketValue":11786760,"askSize":100,"bidSize":500,"askPrice":1.61,"bidPrice":1.36,"week52High":8.3,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":-0.126506,"changeRate60Day":-0.14956,"changeRateWTD":-0.02027,"changeRateMTD":-0.147059,"changeRateQTD":-0.08805,"changeRateYTD":-0.08805,"amount":19462.58608,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.204807,"volumeRatio":0.87482,"committee":0.666667,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":0.006944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11524743.55,"shortable":0,"shares":8128800,"floatShares":7948099,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"16:04 EDT","volume":47,"amount":68.15,"timestamp":1773950692965,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.47,"latestTime":"08:00 EDT","volume":204,"amount":287.64,"timestamp":1773921622033,"change":-0.06000000000000005,"changeRate":-0.04081632653061228},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"16:04 EDT","volume":47,"amount":68.15,"timestamp":1773950692965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.468999981880188,"preClose":1.468999981880188,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.012987,"change":-0.05,"latestPrice":3.8,"close":3.8,"volume":2171868,"market":"US","high":3.9,"low":3.77,"preClose":3.85,"open":3.82,"turnoverRate":0.046702,"peRate":35.185184,"amplitude":0.033766,"marketValue":657400000,"askSize":967,"bidSize":100,"askPrice":3.8,"bidPrice":3.21,"week52High":6.82,"week52Low":2.8414,"changeRate5Day":-0.040404,"changeRate20Day":0.254125,"changeRate60Day":0.005291,"changeRateWTD":0.002639,"changeRateMTD":0.107872,"changeRateQTD":0.010638,"changeRateYTD":0.010638,"amount":8280777.509025,"eps":0.108,"lyrEps":0.108,"lyrPeRate":35.185185,"pbRate":2.815466,"volumeRatio":1.635986,"committee":-0.812559,"roa":0.031937,"roe":0.082131,"changeRate5Min":-0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176717480,"shortable":3,"shares":173000000,"floatShares":46504600,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"18:15 EDT","volume":39997,"amount":151988.6,"timestamp":1773958557851,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.85,"latestTime":"09:06 EDT","volume":7,"amount":26.67,"timestamp":1773925598188,"change":-0.040000000000000036,"changeRate":-0.010389610389610398},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"18:15 EDT","volume":39997,"amount":151988.6,"timestamp":1773958557851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.7167,"impliedVolPercentile":0.9124},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":-0.013921,"change":-0.06,"latestPrice":4.25,"close":4.25,"volume":614125,"market":"US","high":4.31,"low":4.16,"preClose":4.31,"open":4.26,"turnoverRate":0.009458,"peRate":0,"amplitude":0.034803,"marketValue":629648137.75,"askSize":250,"bidSize":500,"askPrice":4.35,"bidPrice":4.15,"week52High":5.68,"week52Low":3.94,"changeRate5Day":0.031553,"changeRate20Day":-0.055556,"changeRate60Day":-0.13442,"changeRateWTD":0.016746,"changeRateMTD":-0.044944,"changeRateQTD":-0.144869,"changeRateYTD":-0.144869,"amount":2602658.477247,"eps":-0.175059,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":2.136146,"volumeRatio":0.768226,"committee":0.333333,"roa":-0.046543,"roe":-0.081425,"changeRate5Min":-0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275970350,"shortable":3,"shares":148152503,"floatShares":64934200,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"17:51 EDT","volume":8560,"amount":36380,"timestamp":1773957076747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.31,"latestTime":"08:00 EDT","volume":6,"amount":25.675,"timestamp":1773921603170,"change":-0.05999999999999961,"changeRate":-0.013921113689095039},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"17:51 EDT","volume":8560,"amount":36380,"timestamp":1773957076747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.309999942779541,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.3904,"impliedVolPercentile":0.749},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":-0.01393,"change":-0.0089,"latestPrice":0.63,"close":0.63,"volume":38178,"market":"US","high":0.68,"low":0.62,"preClose":0.6389,"open":0.645,"turnoverRate":0.00107,"peRate":0,"amplitude":0.093911,"marketValue":25723122.39,"askSize":3,"bidSize":10,"askPrice":0.66,"bidPrice":0.56,"week52High":2.92,"week52Low":0.56,"changeRate5Day":0.05,"changeRate20Day":0.086207,"changeRate60Day":-0.147497,"changeRateWTD":0.00159,"changeRateMTD":0.078582,"changeRateQTD":-0.100129,"changeRateYTD":-0.100129,"amount":24498.332195,"eps":-1.64,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.346635,"volumeRatio":5.349456,"committee":0.538462,"roa":-0.280797,"roe":-0.650188,"changeRate5Min":0.016129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22476613.95,"shortable":3,"shares":40830353,"floatShares":35677165,"hourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.63,"latestTime":"16:15 EDT","volume":2767,"amount":1743.21,"timestamp":1773951344193,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.6788,"preClose":0.6369,"latestTime":"08:00 EDT","volume":1,"amount":0.6788,"timestamp":1773921603801,"change":0.04189999999999994,"changeRate":0.06578740775631957},"postHourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.63,"latestTime":"16:15 EDT","volume":2767,"amount":1743.21,"timestamp":1773951344193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6388999819755554,"preClose":0.6388999819755554,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.013981,"change":-0.21,"latestPrice":14.81,"close":14.81,"volume":105239,"market":"US","high":15.14,"low":14.56,"preClose":15.02,"open":14.78,"turnoverRate":0.005142,"peRate":0,"amplitude":0.038615,"marketValue":918655339.95,"askSize":10,"bidSize":100,"askPrice":15.6,"bidPrice":12.49,"week52High":19.51,"week52Low":7.98,"changeRate5Day":-0.045747,"changeRate20Day":-0.062658,"changeRate60Day":0.142747,"changeRateWTD":-0.009365,"changeRateMTD":-0.002694,"changeRateQTD":0.166142,"changeRateYTD":0.166142,"amount":1559742.411979,"eps":-0.79,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":3.284396,"volumeRatio":0.41507,"committee":0.818182,"roa":-0.15917,"roe":-0.210433,"changeRate5Min":-0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303119320.86,"shortable":3,"shares":62029395,"floatShares":20467206,"hourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.81,"latestTime":"17:51 EDT","volume":2485,"amount":36786.66271,"timestamp":1773957072720,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.81,"latestTime":"17:51 EDT","volume":2485,"amount":36786.66271,"timestamp":1773957072720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.020000457763672,"preClose":15.020000457763672,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5364,"impliedVolPercentile":0.3187},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":-0.015625,"change":-0.03,"latestPrice":1.89,"close":1.89,"volume":91424,"market":"US","high":1.96,"low":1.76,"preClose":1.92,"open":1.96,"turnoverRate":0.024157,"peRate":0,"amplitude":0.104167,"marketValue":7185024,"askSize":2368,"bidSize":100,"askPrice":1.95,"bidPrice":1.67,"week52High":10.17,"week52Low":1.58,"changeRate5Day":-0.095694,"changeRate20Day":-0.064356,"changeRate60Day":-0.104265,"changeRateWTD":-0.073529,"changeRateMTD":-0.059701,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":170190.410168,"eps":-2.99368,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":3.289086,"volumeRatio":0.327534,"committee":-0.918963,"roa":-1.070114,"roe":-2.499651,"changeRate5Min":0.004518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7152705,"shortable":3,"shares":3801600,"floatShares":3784500,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.89,"latestTime":"17:51 EDT","volume":1618,"amount":2968.939554,"timestamp":1773957070857,"change":-0.06999999999999984,"changeRate":-0.03703703703703695},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.92,"latestTime":"09:25 EDT","volume":16,"amount":31.189501,"timestamp":1773926700031,"change":-0.06999999999999984,"changeRate":-0.03645833333333325},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.89,"latestTime":"17:51 EDT","volume":1618,"amount":2968.939554,"timestamp":1773957070857,"change":-0.06999999999999984,"changeRate":-0.03703703703703695},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":-0.015748,"change":-0.02,"latestPrice":1.25,"close":1.25,"volume":5289772,"market":"US","high":1.285,"low":1.17,"preClose":1.27,"open":1.24,"turnoverRate":0.247523,"peRate":0,"amplitude":0.090551,"marketValue":123996177.5,"askSize":4811,"bidSize":323,"askPrice":1.53,"bidPrice":1.5,"week52High":6.95,"week52Low":0.9394,"changeRate5Day":0,"changeRate20Day":0.201923,"changeRate60Day":0.157407,"changeRateWTD":0,"changeRateMTD":0.22549,"changeRateQTD":0.277596,"changeRateYTD":0.277596,"amount":8109518.074104,"eps":-0.02,"lyrEps":0.15,"lyrPeRate":8.333333,"pbRate":-0.600422,"volumeRatio":30.788714,"committee":-0.874197,"roa":0.041636,"roe":0,"changeRate5Min":-0.007937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713500,"shortable":3,"shares":99196942,"floatShares":21370800,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.25,"latestTime":"18:16 EDT","volume":2482121,"amount":4017798.093156,"timestamp":1773958566266,"change":0.25,"changeRate":0.2},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.27,"latestTime":"09:22 EDT","volume":24,"amount":30.48,"timestamp":1773926568558,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.25,"latestTime":"18:16 EDT","volume":2482121,"amount":4017798.093156,"timestamp":1773958566266,"change":0.25,"changeRate":0.2},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.63,"impliedVolPercentile":0.7928},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.015974,"change":-0.1,"latestPrice":6.16,"close":6.16,"volume":1991958,"market":"US","high":6.4002,"low":6.055,"preClose":6.26,"open":6.18,"turnoverRate":0.017126,"peRate":77.000002,"amplitude":0.055144,"marketValue":1065201860.8,"askSize":1000,"bidSize":20,"askPrice":6.6,"bidPrice":6,"week52High":12.4,"week52Low":6.055,"changeRate5Day":0,"changeRate20Day":-0.126241,"changeRate60Day":-0.39667,"changeRateWTD":-0.001621,"changeRateMTD":-0.123755,"changeRateQTD":-0.379658,"changeRateYTD":-0.379658,"amount":12260104.87498,"eps":0.08,"lyrEps":0.08,"lyrPeRate":77,"pbRate":6.197286,"volumeRatio":0.949313,"committee":-0.960784,"roa":0.018343,"roe":0.116369,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":716480589.44,"shortable":3,"shares":172922380,"floatShares":116311784,"hourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"18:15 EDT","volume":70353,"amount":433374.304118,"timestamp":1773958536279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.17,"preClose":6.26,"latestTime":"09:29 EDT","volume":6411,"amount":39989.285655,"timestamp":1773926999999,"change":-0.08999999999999986,"changeRate":-0.0143769968051118},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"18:15 EDT","volume":70353,"amount":433374.304118,"timestamp":1773958536279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.260000228881836,"preClose":6.260000228881836,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.6608,"impliedVolPercentile":0.7171},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.016867,"change":-0.21,"latestPrice":12.24,"close":12.24,"volume":23065552,"market":"US","high":12.76,"low":12.03,"preClose":12.45,"open":12.46,"turnoverRate":0.054561,"peRate":23.538462,"amplitude":0.058635,"marketValue":6545336132.16,"askSize":57,"bidSize":90,"askPrice":12.29,"bidPrice":12.27,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.076517,"changeRate20Day":0.091882,"changeRate60Day":-0.240695,"changeRateWTD":0.056995,"changeRateMTD":0.140727,"changeRateQTD":-0.253203,"changeRateYTD":-0.253203,"amount":283295961.503708,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.538462,"pbRate":3.142887,"volumeRatio":0.472276,"committee":0.22449,"roa":0.012605,"roe":0.143739,"changeRate5Min":-0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5174430954.480001,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":12.29,"preClose":12.24,"latestTime":"18:15 EDT","volume":220142,"amount":2694872.255556,"timestamp":1773958531244,"change":0.049999999999998934,"changeRate":0.0040849673202613505},"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.45,"latestTime":"09:29 EDT","volume":151044,"amount":1848696.694152,"timestamp":1773926999785,"change":-0.06999999999999851,"changeRate":-0.005622489959839238},"postHourTrading":{"tag":"盘后","latestPrice":12.29,"preClose":12.24,"latestTime":"18:15 EDT","volume":220142,"amount":2694872.255556,"timestamp":1773958531244,"change":0.049999999999998934,"changeRate":0.0040849673202613505},"overnightTrading":{"tag":"夜盘","latestPrice":12.369999885559082,"preClose":12.449999809265137,"latestTime":"20260319 04:00 EDT","volume":20659,"amount":256458,"timestamp":1773907201515,"change":-0.07999992370605469,"changeRate":-0.006425696781659364},"impliedVol":0.7268,"impliedVolPercentile":0.6853},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.017355,"change":-0.21,"latestPrice":11.89,"close":11.89,"volume":1357120,"market":"US","high":12.3299,"low":11.72,"preClose":12.1,"open":11.96,"turnoverRate":0.015067,"peRate":108.09091,"amplitude":0.050405,"marketValue":1441119103.22,"askSize":100,"bidSize":13,"askPrice":14.11,"bidPrice":10.8,"week52High":15.25,"week52Low":8.2,"changeRate5Day":-0.048038,"changeRate20Day":0.058771,"changeRate60Day":-0.196622,"changeRateWTD":-0.043443,"changeRateMTD":-0.034119,"changeRateQTD":-0.160311,"changeRateYTD":-0.160311,"amount":16142109.523926,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":108.091892,"pbRate":1.725538,"volumeRatio":0.924387,"committee":-0.769912,"roa":0.010882,"roe":0.01636,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1070989621.69,"shortable":3,"shares":121204298,"floatShares":90074821,"hourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.89,"latestTime":"18:16 EDT","volume":60073,"amount":714267.97,"timestamp":1773958565532,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.93,"preClose":12.1,"latestTime":"09:29 EDT","volume":1150,"amount":13893.9297,"timestamp":1773926999999,"change":-0.16999999999999993,"changeRate":-0.014049586776859498},"postHourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.89,"latestTime":"18:16 EDT","volume":60073,"amount":714267.97,"timestamp":1773958565532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.100000381469727,"preClose":12.100000381469727,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.609,"impliedVolPercentile":0.3546},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":-0.019417,"change":-0.02,"latestPrice":1.01,"close":1.01,"volume":475720,"market":"US","high":1.05,"low":0.9701,"preClose":1.03,"open":1.02,"turnoverRate":0.015808,"peRate":0,"amplitude":0.077573,"marketValue":37016415.16,"askSize":147,"bidSize":185,"askPrice":1.04,"bidPrice":0.92,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":0.25,"changeRate20Day":0.073897,"changeRate60Day":0.086022,"changeRateWTD":0.209436,"changeRateMTD":0.143828,"changeRateQTD":0.202238,"changeRateYTD":0.202238,"amount":479971.623645,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":4.582374,"volumeRatio":0.788614,"committee":0.114458,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":-0.009804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30394172.4,"shortable":3,"shares":36649916,"floatShares":30093240,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"17:51 EDT","volume":509,"amount":516.153995,"timestamp":1773957074518,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.03,"latestTime":"09:27 EDT","volume":12610,"amount":13545.549771,"timestamp":1773926822920,"change":-0.020000000000000018,"changeRate":-0.019417475728155355},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"17:51 EDT","volume":509,"amount":516.153995,"timestamp":1773957074518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9941999912261963,"preClose":1.0299999713897705,"latestTime":"20260319 04:00 EDT","volume":39,"amount":40,"timestamp":1773907201398,"change":-0.03579998016357422,"changeRate":-0.03475726326018204},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.019625,"change":-0.23,"latestPrice":11.49,"close":11.49,"volume":683872,"market":"US","high":11.88,"low":11.22,"preClose":11.72,"open":11.59,"turnoverRate":0.04358,"peRate":0,"amplitude":0.056314,"marketValue":359521743.81,"askSize":2000,"bidSize":1335,"askPrice":12,"bidPrice":11.42,"week52High":50.4,"week52Low":11.21,"changeRate5Day":-0.027919,"changeRate20Day":-0.046473,"changeRate60Day":-0.361667,"changeRateWTD":-0.054321,"changeRateMTD":-0.148258,"changeRateQTD":-0.281875,"changeRateYTD":-0.281875,"amount":7893866.167236,"eps":-2.10871,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":1.853902,"volumeRatio":0.807447,"committee":-0.1994,"roa":-0.195244,"roe":-0.28779,"changeRate5Min":-0.005625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180306825,"shortable":3,"shares":31289969,"floatShares":15692500,"hourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.49,"latestTime":"17:51 EDT","volume":6441,"amount":74022.876891,"timestamp":1773957074074,"change":0.16999999999999993,"changeRate":0.014795474325500428},"preHourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.72,"latestTime":"09:28 EDT","volume":2530,"amount":29592.69148,"timestamp":1773926880001,"change":-0.11000000000000121,"changeRate":-0.009385665529010342},"postHourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.49,"latestTime":"17:51 EDT","volume":6441,"amount":74022.876891,"timestamp":1773957074074,"change":0.16999999999999993,"changeRate":0.014795474325500428},"overnightTrading":{"tag":"夜盘","latestPrice":11.720000267028809,"preClose":11.720000267028809,"latestTime":"20260319 04:00 EDT","volume":25,"amount":293,"timestamp":1773907201050,"change":0,"changeRate":0},"impliedVol":1.2472,"impliedVolPercentile":0.9705}]}}}