US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

670.41

+17.532.69%

Number of Gainers:110

Number of Losers:48

Number of Flat:9

PE:- -

High:676.31

Open:652.87

Low:652.87

Close:652.87

Volume:218.82M

Turnover:6.16B

Market Cap:501.48B

Float Cap:362.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CVRx, Inc. US CVRX	8.73	+0.46%	+0.0400	155.09K	1.34M	228.81M
MaxCyte Inc US MXCT	0.7685	+0.43%	+0.0033	624.03K	469.14K	81.98M
Mister Car Wash, Inc. US MCW	6.99	+0.43%	+0.0300	897.36K	6.27M	2.29B
D-MARKET Electronic Services & Trading US HEPS	2.63	+0.38%	+0.0100	351.03K	922.89K	952.06M
Recursion Pharmaceuticals, Inc. US RXRX	3.26	+0.31%	+0.0100	7.68M	25.20M	1.72B
Unicycive Therapeutics, Inc. US UNCY	6.75	+0.30%	+0.0200	176.13K	1.20M	145.07M
Ryan Specialty Group Holdings, Inc. US RYAN	34.765	+0.25%	+0.0850	548.17K	19.04M	9.15B
Nexxen International US NEXN	6.59	+0.15%	+0.0100	149.02K	985.10K	367.20M
Candel Therapeutics, Inc. US CADL	4.975	+0.10%	+0.0050	530.56K	2.65M	364.39M
SEMrush Holdings, Inc. US SEMR	11.935	+0.04%	+0.0050	613.84K	7.32M	1.81B
Zenvia Inc. US ZENV	0.4689	0.00%	0.0000	0.00	0.00	24.65M
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	2.30B
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0.00	0.00	1.76B
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0.00	0.00	60.94M
Janux Therapeutics, Inc. US JANX	14.06	0.00%	0.0000	376.22K	5.28M	855.29M
Instructure Holdings, Inc. US INST	23.6	0.00%	0.0000	0.00	0.00	3.47B
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.0000	0.00	0.00	69.01M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0.00	0.00	63.03M
European Wax Center, Inc. US EWCZ	5.76	-0.17%	-0.0100	263.45K	1.52M	314.27M

1 ...4 5 6 7 8 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":670.40826,"timestamp":1774289764592,"preClose":652.8748,"halted":0,"volume":218818703,"delay":0,"changeRate":0.026856,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.533447,"latestTime":"03-23 14:16:04 EDT","open":652.8748,"high":676.30536,"low":652.8748,"amount":6158561369.718603,"amplitude":0.035888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.477596,"peRate":181.275993,"turnoverRate":0.015571,"increases":110,"decrements":48,"flats":4,"marketCap":501484411969,"floatMarketCap":362244363179.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":676.30536,"amplitude":0.035888,"preClose":652.8748,"low":652.8748,"pbRate":"5.477596","latestPrice":670.40826,"volume":218819283,"delay":0,"open":652.8748,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":673.4586,"twentyDayClose":620.1647,"sixtyDayClose":926.996,"secType":"PLATE","market":"US","turnoverRate":0.015571,"peRate":181.275993,"marketCap":501484411969,"floatMarketCap":362244363179.625,"timestamp":1774289765038,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":110,"down":48,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.004603,"change":0.04,"latestPrice":8.73,"close":8.73,"volume":155087,"market":"US","high":8.99,"low":8.47,"preClose":8.69,"open":8.725,"turnoverRate":0.008633,"peRate":0,"amplitude":0.059839,"marketValue":228814251.57,"askSize":440,"bidSize":360,"askPrice":8.75,"bidPrice":8.71,"week52High":13.34,"week52Low":4.2993,"changeRate5Day":0.109276,"changeRate20Day":0.285714,"changeRate60Day":0.147175,"changeRateWTD":0.004603,"changeRateMTD":0.069853,"changeRateQTD":0.229577,"changeRateYTD":0.229577,"amount":1340125.074962,"eps":-2.043572,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":5.818692,"volumeRatio":1.09331,"committee":-0.1,"roa":-0.269013,"roe":-0.965872,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156826409.67,"shortable":3,"shares":26210109,"floatShares":17964079,"preHourTrading":{"tag":"盘前","latestPrice":8.26,"preClose":8.69,"latestTime":"08:01 EDT","volume":1070,"amount":8838.2,"timestamp":1774267282606,"change":-0.4299999999999997,"changeRate":-0.04948216340621401},"postHourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.69,"latestTime":"19:57 EDT","volume":25182,"amount":218817.063,"timestamp":1774051078792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.6899995803833,"preClose":8.6899995803833,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.9835,"impliedVolPercentile":0.4542},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":0.004313,"change":0.0033,"latestPrice":0.7685,"close":0.7685,"volume":624025,"market":"US","high":0.7849,"low":0.7408,"preClose":0.7652,"open":0.77,"turnoverRate":0.006488,"peRate":0,"amplitude":0.057632,"marketValue":81978977.4535,"askSize":500,"bidSize":13,"askPrice":0.7687,"bidPrice":0.7657,"week52High":3.17,"week52Low":0.6434,"changeRate5Day":-0.052404,"changeRate20Day":0.021534,"changeRate60Day":-0.504194,"changeRateWTD":0.004313,"changeRateMTD":-0.052755,"changeRateQTD":-0.504194,"changeRateYTD":-0.504194,"amount":469138.908249,"eps":-0.429946,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":0.454744,"volumeRatio":1.104738,"committee":-0.963534,"roa":-0.136646,"roe":-0.231878,"changeRate5Min":0.003657,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73910065.5935,"shortable":3,"shares":106674011,"floatShares":96174451,"preHourTrading":{"tag":"盘前","latestPrice":0.7653,"preClose":0.7652,"latestTime":"09:16 EDT","volume":1714,"amount":1326.197507,"timestamp":1774271772773,"change":0.00009999999999998899,"changeRate":0.00013068478829062857},"postHourTrading":{"tag":"盘后","latestPrice":0.7421,"preClose":0.7652,"latestTime":"19:37 EDT","volume":48973,"amount":37478.6322,"timestamp":1774049838369,"change":-0.02310000000000001,"changeRate":-0.030188186095138538},"overnightTrading":{"tag":"夜盘","latestPrice":0.7652000188827515,"preClose":0.7652000188827515,"latestTime":"20260323 04:00 EDT","volume":4,"amount":3,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.4534,"impliedVolPercentile":0.8606},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.00431,"change":0.03,"latestPrice":6.99,"close":6.99,"volume":897359,"market":"US","high":7,"low":6.97,"preClose":6.96,"open":6.99,"turnoverRate":0.008932,"peRate":22.548387,"amplitude":0.00431,"marketValue":2289702913.29,"askSize":6570,"bidSize":14010,"askPrice":6.99,"bidPrice":6.98,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.002869,"changeRate20Day":0,"changeRate60Day":0.219895,"changeRateWTD":0.00431,"changeRateMTD":-0.018258,"changeRateQTD":0.257194,"changeRateYTD":0.257194,"amount":6269829.779072,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.548387,"pbRate":2.020897,"volumeRatio":0.351789,"committee":0.361516,"roa":0.042841,"roe":0.096723,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":702243415.92,"shortable":3,"shares":327568371,"floatShares":100464008,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.96,"latestTime":"09:29 EDT","volume":1226,"amount":8568.730144,"timestamp":1774272599999,"change":0.03000000000000025,"changeRate":0.004310344827586242},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.96,"latestTime":"19:04 EDT","volume":154189,"amount":1073197.074797,"timestamp":1774047872464,"change":0.040000000000000036,"changeRate":0.005747126436781614},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.960000038146973,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3773,"impliedVolPercentile":0.2151},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.003817,"change":0.01,"latestPrice":2.63,"close":2.63,"volume":351030,"market":"US","high":2.76,"low":2.57,"preClose":2.62,"open":2.63,"turnoverRate":0.001838,"peRate":0,"amplitude":0.072519,"marketValue":952060000,"askSize":1312,"bidSize":3482,"askPrice":2.64,"bidPrice":2.62,"week52High":3.33,"week52Low":2.15,"changeRate5Day":-0.086806,"changeRate20Day":-0.011278,"changeRate60Day":0.073469,"changeRateWTD":0.003817,"changeRateMTD":-0.007547,"changeRateQTD":0.060484,"changeRateYTD":0.060484,"amount":922892.584133,"eps":-0.418953,"lyrEps":-0.418953,"lyrPeRate":0,"pbRate":0.473286,"volumeRatio":4.062012,"committee":0.452649,"roa":-0.04022,"roe":-2.137294,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502330000,"shortable":3,"shares":362000000,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.62,"latestTime":"08:00 EDT","volume":26,"amount":68.12,"timestamp":1774267221629,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"16:10 EDT","volume":8,"amount":20.96,"timestamp":1774037405039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.0916},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.003077,"change":0.01,"latestPrice":3.26,"close":3.26,"volume":7677734,"market":"US","high":3.33,"low":3.24,"preClose":3.25,"open":3.25,"turnoverRate":0.018501,"peRate":0,"amplitude":0.027692,"marketValue":1719317470.22,"askSize":4231,"bidSize":8215,"askPrice":3.26,"bidPrice":3.25,"week52High":7.18,"week52Low":2.98,"changeRate5Day":-0.038348,"changeRate20Day":-0.043988,"changeRate60Day":-0.252294,"changeRateWTD":0.003077,"changeRateMTD":-0.111717,"changeRateQTD":-0.202934,"changeRateYTD":-0.202934,"amount":25199154.539452,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.520356,"volumeRatio":0.707287,"committee":0.320103,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1352900000,"shortable":3,"shares":527397997,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.25,"latestTime":"09:29 EDT","volume":265347,"amount":866387.461586,"timestamp":1774272599999,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.25,"latestTime":"19:59 EDT","volume":4968060,"amount":16148472.9831,"timestamp":1774051141015,"change":0.029999999999999805,"changeRate":0.009230769230769171},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.25,"latestTime":"20260323 04:00 EDT","volume":282665,"amount":900096,"timestamp":1774252801035,"change":-0.09999990463256836,"changeRate":-0.030769201425405648},"impliedVol":0.9034,"impliedVolPercentile":0.4263},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.002972,"change":0.02,"latestPrice":6.75,"close":6.75,"volume":176134,"market":"US","high":6.91,"low":6.69,"preClose":6.73,"open":6.88,"turnoverRate":0.013541,"peRate":0,"amplitude":0.032689,"marketValue":145066923,"askSize":334,"bidSize":19,"askPrice":6.75,"bidPrice":6.73,"week52High":11,"week52Low":3.71,"changeRate5Day":-0.03709,"changeRate20Day":0.027397,"changeRate60Day":0.175958,"changeRateWTD":0.002972,"changeRateMTD":-0.025974,"changeRateQTD":0.169844,"changeRateYTD":0.169844,"amount":1198357.683351,"eps":-1.602,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":3.870516,"volumeRatio":0.605786,"committee":-0.892351,"roa":-0.442254,"roe":-1.022868,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87801975,"shortable":3,"shares":21491396,"floatShares":13007700,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.73,"latestTime":"09:22 EDT","volume":956,"amount":6471.969908,"timestamp":1774272170045,"change":0.0699999999999994,"changeRate":0.010401188707280741},"postHourTrading":{"tag":"盘后","latestPrice":6.8325,"preClose":6.73,"latestTime":"19:27 EDT","volume":9743,"amount":65664.7636,"timestamp":1774049257141,"change":0.10249999999999915,"changeRate":0.015230312035661091},"overnightTrading":{"tag":"夜盘","latestPrice":6.610000133514404,"preClose":6.730000019073486,"latestTime":"20260323 04:00 EDT","volume":100,"amount":661,"timestamp":1774252800995,"change":-0.11999988555908203,"changeRate":-0.017830592157353713},"impliedVol":1.2832,"impliedVolPercentile":0.6809},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":0.002451,"change":0.085,"latestPrice":34.765,"close":34.765,"volume":548166,"market":"US","high":35.065,"low":34.2,"preClose":34.68,"open":35.015,"turnoverRate":0.002377,"peRate":74.716521,"amplitude":0.024942,"marketValue":9149438794,"askSize":127,"bidSize":17,"askPrice":34.78,"bidPrice":34.72,"week52High":77.16,"week52Low":33.94,"changeRate5Day":-0.038579,"changeRate20Day":-0.109047,"changeRate60Day":-0.327823,"changeRateWTD":0.002451,"changeRateMTD":-0.116518,"changeRateQTD":-0.326651,"changeRateYTD":-0.326651,"amount":19042555.879509,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":74.716522,"pbRate":14.117914,"volumeRatio":0.326409,"committee":-0.763889,"roa":0.035434,"roe":0.18208,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.013807,"floatMarketCap":8015942239.02,"shortable":3,"shares":263179600,"floatShares":230575068,"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.68,"latestTime":"09:19 EDT","volume":108,"amount":3779.93034,"timestamp":1774271969048,"change":-0.10000000000000142,"changeRate":-0.002883506343713997},"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"16:59 EDT","volume":202737,"amount":7030845.905974,"timestamp":1774040393286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.68000030517578,"preClose":34.68000030517578,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3093,"impliedVolPercentile":0.2829},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.00152,"change":0.01,"latestPrice":6.59,"close":6.59,"volume":149018,"market":"US","high":6.91,"low":6.47,"preClose":6.58,"open":6.68,"turnoverRate":0.003769,"peRate":16.073171,"amplitude":0.066869,"marketValue":367199933.61,"askSize":54,"bidSize":354,"askPrice":6.6,"bidPrice":6.59,"week52High":12.6,"week52Low":5.6,"changeRate5Day":-0.066572,"changeRate20Day":0.124573,"changeRate60Day":0.009188,"changeRateWTD":0.00152,"changeRateMTD":0.023292,"changeRateQTD":0.007645,"changeRateYTD":0.007645,"amount":985104.003532,"eps":0.41,"lyrEps":0.41,"lyrPeRate":16.073171,"pbRate":0.773588,"volumeRatio":0.352465,"committee":0.735294,"roa":0.025404,"roe":0.04981,"changeRate5Min":-0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260563987,"shortable":3,"shares":55720779,"floatShares":39539300,"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.58,"latestTime":"08:55 EDT","volume":332,"amount":2236.200044,"timestamp":1774270515939,"change":0.16999999999999993,"changeRate":0.025835866261398166},"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.58,"latestTime":"18:03 EDT","volume":149476,"amount":983573.189,"timestamp":1774044221358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.9487,"impliedVolPercentile":0.8167},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.001006,"change":0.005,"latestPrice":4.975,"close":4.975,"volume":530562,"market":"US","high":5.09,"low":4.945,"preClose":4.97,"open":5.05,"turnoverRate":0.011666,"peRate":0,"amplitude":0.029175,"marketValue":364391387.5,"askSize":697,"bidSize":638,"askPrice":4.98,"bidPrice":4.97,"week52High":8.69,"week52Low":4.25,"changeRate5Day":-0.003006,"changeRate20Day":0.001006,"changeRate60Day":-0.15247,"changeRateWTD":0.001006,"changeRateMTD":-0.052381,"changeRateQTD":-0.119469,"changeRateYTD":-0.119469,"amount":2646751.861319,"eps":-0.720977,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":7.018054,"volumeRatio":0.491117,"committee":-0.044195,"roa":-0.2595,"roe":-0.645789,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226255537.5,"shortable":3,"shares":73244500,"floatShares":45478500,"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":4.97,"latestTime":"09:29 EDT","volume":4558,"amount":22586.030867,"timestamp":1774272541052,"change":0.10000000000000053,"changeRate":0.020120724346076566},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"18:31 EDT","volume":71539,"amount":355544.9496,"timestamp":1774045904703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.96999979019165,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":16393,"timestamp":1774252801040,"change":-0.1699995994567871,"changeRate":-0.03420515224010335},"impliedVol":10.6189,"impliedVolPercentile":0.996},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0.000419,"change":0.005,"latestPrice":11.935,"close":11.935,"volume":613844,"market":"US","high":11.945,"low":11.93,"preClose":11.93,"open":11.93,"turnoverRate":0.014156,"peRate":0,"amplitude":0.001257,"marketValue":1807627360,"askSize":19993,"bidSize":23144,"askPrice":11.94,"bidPrice":11.93,"week52High":11.95,"week52Low":6.558,"changeRate5Day":0.000419,"changeRate20Day":0.011441,"changeRate60Day":0.006324,"changeRateWTD":0.000419,"changeRateMTD":0.009729,"changeRateQTD":0.003785,"changeRateYTD":0.003785,"amount":7324898.352291,"eps":-0.13,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.26452,"volumeRatio":0.965272,"committee":0.073046,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517544554.065,"shortable":3,"shares":151456000,"floatShares":43363599,"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.93,"latestTime":"08:00 EDT","volume":3,"amount":35.64,"timestamp":1774267201920,"change":-0.049999999999998934,"changeRate":-0.004191114836546432},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.93,"latestTime":"18:03 EDT","volume":377591,"amount":4504684.809,"timestamp":1774044231552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.930000305175781,"preClose":11.930000305175781,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.219,"impliedVolPercentile":0.1275},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0,"change":0,"latestPrice":0.4689,"close":0.4689,"volume":0,"market":"US","high":0.4689,"low":0.4689,"preClose":0.4689,"open":0.4689,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24648806.5011,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.25,"changeRate5Day":-0.266312,"changeRate20Day":-0.441786,"changeRate60Day":-0.573727,"changeRateWTD":0,"changeRateMTD":0.49474,"changeRateQTD":-0.513236,"changeRateYTD":-0.513236,"amount":0,"eps":-0.3912,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.033212,"volumeRatio":0,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5019990.4143,"shortable":3,"shares":52567299,"floatShares":10705887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1418.749933,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":0,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":4.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003348,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.4506},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":5.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":14.06,"close":14.06,"volume":376220,"market":"US","high":14.27,"low":13.9,"preClose":14.06,"open":14.27,"turnoverRate":0.009026,"peRate":0,"amplitude":0.026316,"marketValue":855293083.36,"askSize":327,"bidSize":47,"askPrice":14.07,"bidPrice":14.05,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.012968,"changeRate20Day":0.051608,"changeRate60Day":-0.004249,"changeRateWTD":0,"changeRateMTD":0.033064,"changeRateQTD":0.018841,"changeRateYTD":0.018841,"amount":5279917.913342,"eps":-1.833637,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":0.893889,"volumeRatio":0.275713,"committee":-0.748663,"roa":-0.095528,"roe":-0.114795,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586029236,"shortable":3,"shares":60831656,"floatShares":41680600,"preHourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":14.06,"latestTime":"09:08 EDT","volume":1403,"amount":19623.860613,"timestamp":1774271332815,"change":0.16000000000000014,"changeRate":0.011379800853485073},"postHourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":14.06,"latestTime":"19:49 EDT","volume":1529735,"amount":21508009.6945,"timestamp":1774050558789,"change":-0.13000000000000078,"changeRate":-0.00924608819345667},"overnightTrading":{"tag":"夜盘","latestPrice":13.760000228881836,"preClose":14.0600004196167,"latestTime":"20260323 04:00 EDT","volume":172,"amount":2365,"timestamp":1774252801037,"change":-0.3000001907348633,"changeRate":-0.021337139529263388},"impliedVol":0.7511,"impliedVolPercentile":0.2709},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":0,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":-0.001733,"change":-0.01,"latestPrice":5.76,"close":5.76,"volume":263453,"market":"US","high":5.77,"low":5.76,"preClose":5.77,"open":5.77,"turnoverRate":0.009418,"peRate":29.236797,"amplitude":0.001733,"marketValue":314269056,"askSize":38253,"bidSize":55319,"askPrice":5.77,"bidPrice":5.76,"week52High":6.515,"week52Low":2.95,"changeRate5Day":0.001739,"changeRate20Day":0.008757,"changeRate60Day":0.59116,"changeRateWTD":-0.001733,"changeRateMTD":0.006993,"changeRateQTD":0.6,"changeRateYTD":0.6,"amount":1518713.799181,"eps":0.197012,"lyrEps":0.197012,"lyrPeRate":29.236798,"pbRate":3.96444,"volumeRatio":0.785305,"committee":0.182384,"roa":0.040431,"roe":0.120824,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161125113.6,"shortable":3,"shares":54560600,"floatShares":27973110,"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.77,"latestTime":"09:29 EDT","volume":692,"amount":3991.790028,"timestamp":1774272599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"18:03 EDT","volume":74665,"amount":430823.3029,"timestamp":1774044221329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.0579,"impliedVolPercentile":0.9522}]}}}