US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

669.94

+17.132.62%

Number of Gainers:107

Number of Losers:52

Number of Flat:8

PE:- -

High:676.31

Open:652.87

Low:652.87

Close:652.87

Volume:223.69M

Turnover:6.33B

Market Cap:501.14B

Float Cap:362.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Inspira Technologies Oxy B.H.N. Ltd. US IINN	0.5553	+0.43%	+0.0024	74.94K	41.02K	24.03M
D-MARKET Electronic Services & Trading US HEPS	2.63	+0.38%	+0.0100	351.86K	925.07K	952.06M
Mister Car Wash, Inc. US MCW	6.985	+0.36%	+0.0250	906.22K	6.33M	2.29B
Nexxen International US NEXN	6.6	+0.30%	+0.0200	154.15K	1.02M	367.76M
Ryan Specialty Group Holdings, Inc. US RYAN	34.76	+0.23%	+0.0800	564.83K	19.62M	9.15B
MaxCyte Inc US MXCT	0.7657	+0.07%	+0.0005	630.41K	474.04K	81.68M
Zenvia Inc. US ZENV	0.4689	0.00%	0.0000	0.00	0.00	24.65M
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	2.30B
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0.00	0.00	1.76B
SEMrush Holdings, Inc. US SEMR	11.93	0.00%	0.0000	661.11K	7.89M	1.81B
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0.00	0.00	60.94M
Instructure Holdings, Inc. US INST	23.6	0.00%	0.0000	0.00	0.00	3.47B
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.0000	0.00	0.00	69.01M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0.00	0.00	63.03M
European Wax Center, Inc. US EWCZ	5.765	-0.09%	-0.0050	265.78K	1.53M	314.54M
CVRx, Inc. US CVRX	8.68	-0.12%	-0.0100	156.37K	1.35M	227.50M
Candel Therapeutics, Inc. US CADL	4.96	-0.20%	-0.0100	537.03K	2.68M	363.29M
Day One Biopharmaceuticals Inc. US DAWN	21.375	-0.30%	-0.0650	881.54K	18.83M	2.21B
Kaltura, Inc. US KLTR	1.225	-0.41%	-0.0050	539.01K	660.42K	182.20M

1 ...4 5 6 7 8 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":670.00494,"timestamp":1774290596683,"preClose":652.8748,"halted":0,"volume":223668174,"delay":0,"changeRate":0.026238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.130127,"latestTime":"03-23 14:29:56 EDT","open":652.8748,"high":676.30536,"low":652.8748,"amount":6328639354.648989,"amplitude":0.035888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.477596,"peRate":181.275993,"turnoverRate":0.015916,"increases":107,"decrements":52,"flats":3,"marketCap":501144530028.5,"floatMarketCap":362074165432.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":676.30536,"amplitude":0.035888,"preClose":652.8748,"low":652.8748,"pbRate":"5.477596","latestPrice":669.9406,"volume":223687155,"delay":0,"open":652.8748,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":673.4586,"twentyDayClose":620.1647,"sixtyDayClose":926.996,"secType":"PLATE","market":"US","turnoverRate":0.015918,"peRate":181.275993,"marketCap":501113093576.5,"floatMarketCap":362044988948.125,"timestamp":1774290598196,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":107,"down":52,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":0.004341,"change":0.0024,"latestPrice":0.5553,"close":0.5553,"volume":74944,"market":"US","high":0.5765,"low":0.5399,"preClose":0.5529,"open":0.54,"turnoverRate":0.001776,"peRate":0,"amplitude":0.066196,"marketValue":24028830.54,"askSize":500,"bidSize":500,"askPrice":0.5676,"bidPrice":0.5575,"week52High":1.65,"week52Low":0.4026,"changeRate5Day":-0.078646,"changeRate20Day":-0.034261,"changeRate60Day":-0.421562,"changeRateWTD":0.004341,"changeRateMTD":-0.042421,"changeRateQTD":-0.383,"changeRateYTD":-0.383,"amount":41020.557404,"eps":-0.475192,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":18.801902,"volumeRatio":0.681575,"committee":0,"roa":-1.143866,"roe":-3.386497,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23435603.55,"shortable":3,"shares":43271800,"floatShares":42203500,"preHourTrading":{"tag":"盘前","latestPrice":0.54,"preClose":0.5529,"latestTime":"09:14 EDT","volume":8943,"amount":4832.359261,"timestamp":1774271663625,"change":-0.012899999999999912,"changeRate":-0.023331524688008524},"postHourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.5529,"latestTime":"19:21 EDT","volume":260,"amount":144.6079,"timestamp":1774048903584,"change":0.007100000000000106,"changeRate":0.012841381805028227},"overnightTrading":{"tag":"夜盘","latestPrice":0.5529000163078308,"preClose":0.5529000163078308,"latestTime":"20260323 04:00 EDT","volume":70,"amount":39,"timestamp":1774252800870,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.003817,"change":0.01,"latestPrice":2.63,"close":2.63,"volume":351857,"market":"US","high":2.76,"low":2.57,"preClose":2.62,"open":2.63,"turnoverRate":0.001842,"peRate":0,"amplitude":0.072519,"marketValue":952060000,"askSize":932,"bidSize":200,"askPrice":2.64,"bidPrice":2.63,"week52High":3.33,"week52Low":2.15,"changeRate5Day":-0.086806,"changeRate20Day":-0.011278,"changeRate60Day":0.073469,"changeRateWTD":0.003817,"changeRateMTD":-0.007547,"changeRateQTD":0.060484,"changeRateYTD":0.060484,"amount":925071.295047,"eps":-0.418953,"lyrEps":-0.418953,"lyrPeRate":0,"pbRate":0.473286,"volumeRatio":3.895147,"committee":-0.646643,"roa":-0.04022,"roe":-2.137294,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502330000,"shortable":3,"shares":362000000,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.62,"latestTime":"08:00 EDT","volume":26,"amount":68.12,"timestamp":1774267221629,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"16:10 EDT","volume":8,"amount":20.96,"timestamp":1774037405039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.0916},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.003592,"change":0.025,"latestPrice":6.985,"close":6.985,"volume":906219,"market":"US","high":7,"low":6.97,"preClose":6.96,"open":6.99,"turnoverRate":0.00902,"peRate":22.532258,"amplitude":0.00431,"marketValue":2288065071.435,"askSize":7055,"bidSize":13521,"askPrice":6.99,"bidPrice":6.98,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.002152,"changeRate20Day":-0.000715,"changeRate60Day":0.219023,"changeRateWTD":0.003592,"changeRateMTD":-0.018961,"changeRateQTD":0.256295,"changeRateYTD":0.256295,"amount":6331728.808209,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.532258,"pbRate":2.019452,"volumeRatio":0.339868,"committee":0.31425,"roa":0.042841,"roe":0.096723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":701741095.88,"shortable":3,"shares":327568371,"floatShares":100464008,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.96,"latestTime":"09:29 EDT","volume":1226,"amount":8568.730144,"timestamp":1774272599999,"change":0.03000000000000025,"changeRate":0.004310344827586242},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.96,"latestTime":"19:04 EDT","volume":154189,"amount":1073197.074797,"timestamp":1774047872464,"change":0.040000000000000036,"changeRate":0.005747126436781614},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.960000038146973,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3773,"impliedVolPercentile":0.2151},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.00304,"change":0.02,"latestPrice":6.6,"close":6.6,"volume":154152,"market":"US","high":6.91,"low":6.47,"preClose":6.58,"open":6.68,"turnoverRate":0.003899,"peRate":16.097561,"amplitude":0.066869,"marketValue":367757141.4,"askSize":116,"bidSize":262,"askPrice":6.61,"bidPrice":6.6,"week52High":12.6,"week52Low":5.6,"changeRate5Day":-0.065156,"changeRate20Day":0.12628,"changeRate60Day":0.01072,"changeRateWTD":0.00304,"changeRateMTD":0.024845,"changeRateQTD":0.009174,"changeRateYTD":0.009174,"amount":1019005.603054,"eps":0.41,"lyrEps":0.41,"lyrPeRate":16.097561,"pbRate":0.774762,"volumeRatio":0.348809,"committee":0.386243,"roa":0.025404,"roe":0.04981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260959380,"shortable":3,"shares":55720779,"floatShares":39539300,"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.58,"latestTime":"08:55 EDT","volume":332,"amount":2236.200044,"timestamp":1774270515939,"change":0.16999999999999993,"changeRate":0.025835866261398166},"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.58,"latestTime":"18:03 EDT","volume":149476,"amount":983573.189,"timestamp":1774044221358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.9488,"impliedVolPercentile":0.8167},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":0.002307,"change":0.08,"latestPrice":34.76,"close":34.76,"volume":564829,"market":"US","high":35.065,"low":34.2,"preClose":34.68,"open":35.015,"turnoverRate":0.00245,"peRate":74.705775,"amplitude":0.024942,"marketValue":9148122896,"askSize":109,"bidSize":96,"askPrice":34.78,"bidPrice":34.74,"week52High":77.16,"week52Low":33.94,"changeRate5Day":-0.038717,"changeRate20Day":-0.109175,"changeRate60Day":-0.32792,"changeRateWTD":0.002307,"changeRateMTD":-0.116645,"changeRateQTD":-0.326748,"changeRateYTD":-0.326748,"amount":19621701.467247,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":74.705776,"pbRate":14.115883,"volumeRatio":0.321756,"committee":-0.063415,"roa":0.035434,"roe":0.18208,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.013809,"floatMarketCap":8014789363.679999,"shortable":3,"shares":263179600,"floatShares":230575068,"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.68,"latestTime":"09:19 EDT","volume":108,"amount":3779.93034,"timestamp":1774271969048,"change":-0.10000000000000142,"changeRate":-0.002883506343713997},"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"16:59 EDT","volume":202737,"amount":7030845.905974,"timestamp":1774040393286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.68000030517578,"preClose":34.68000030517578,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3096,"impliedVolPercentile":0.2829},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":0.000653,"change":0.0005,"latestPrice":0.7657,"close":0.7657,"volume":630411,"market":"US","high":0.7849,"low":0.7408,"preClose":0.7652,"open":0.77,"turnoverRate":0.006555,"peRate":0,"amplitude":0.057632,"marketValue":81680290.2227,"askSize":15,"bidSize":210,"askPrice":0.7672,"bidPrice":0.7656,"week52High":3.17,"week52Low":0.6434,"changeRate5Day":-0.055857,"changeRate20Day":0.017812,"changeRate60Day":-0.506,"changeRateWTD":0.000653,"changeRateMTD":-0.056206,"changeRateQTD":-0.506,"changeRateYTD":-0.506,"amount":474041.437831,"eps":-0.429946,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":0.453087,"volumeRatio":1.067681,"committee":0.866667,"roa":-0.136646,"roe":-0.231878,"changeRate5Min":0.000131,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73640777.1307,"shortable":3,"shares":106674011,"floatShares":96174451,"preHourTrading":{"tag":"盘前","latestPrice":0.7653,"preClose":0.7652,"latestTime":"09:16 EDT","volume":1714,"amount":1326.197507,"timestamp":1774271772773,"change":0.00009999999999998899,"changeRate":0.00013068478829062857},"postHourTrading":{"tag":"盘后","latestPrice":0.7421,"preClose":0.7652,"latestTime":"19:37 EDT","volume":48973,"amount":37478.6322,"timestamp":1774049838369,"change":-0.02310000000000001,"changeRate":-0.030188186095138538},"overnightTrading":{"tag":"夜盘","latestPrice":0.7652000188827515,"preClose":0.7652000188827515,"latestTime":"20260323 04:00 EDT","volume":4,"amount":3,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.4534,"impliedVolPercentile":0.8606},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0,"change":0,"latestPrice":0.4689,"close":0.4689,"volume":0,"market":"US","high":0.4689,"low":0.4689,"preClose":0.4689,"open":0.4689,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24648806.5011,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.25,"changeRate5Day":-0.266312,"changeRate20Day":-0.441786,"changeRate60Day":-0.573727,"changeRateWTD":0,"changeRateMTD":0.49474,"changeRateQTD":-0.513236,"changeRateYTD":-0.513236,"amount":0,"eps":-0.3912,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.033212,"volumeRatio":0,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5019990.4143,"shortable":3,"shares":52567299,"floatShares":10705887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1418.749933,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":0,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":4.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003348,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.4506},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":11.93,"close":11.93,"volume":661114,"market":"US","high":11.945,"low":11.93,"preClose":11.93,"open":11.93,"turnoverRate":0.015246,"peRate":0,"amplitude":0.001257,"marketValue":1806870080,"askSize":16489,"bidSize":16359,"askPrice":11.94,"bidPrice":11.93,"week52High":11.95,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0.011017,"changeRate60Day":0.005902,"changeRateWTD":0,"changeRateMTD":0.009306,"changeRateQTD":0.003364,"changeRateYTD":0.003364,"amount":7888965.291409,"eps":-0.13,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.261896,"volumeRatio":0.994555,"committee":-0.003958,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517327736.07,"shortable":3,"shares":151456000,"floatShares":43363599,"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.93,"latestTime":"08:00 EDT","volume":3,"amount":35.64,"timestamp":1774267201920,"change":-0.049999999999998934,"changeRate":-0.004191114836546432},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.93,"latestTime":"18:03 EDT","volume":377591,"amount":4504684.809,"timestamp":1774044231552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.930000305175781,"preClose":11.930000305175781,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.219,"impliedVolPercentile":0.1275},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":5.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":0,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":-0.000867,"change":-0.005,"latestPrice":5.765,"close":5.765,"volume":265783,"market":"US","high":5.77,"low":5.76,"preClose":5.77,"open":5.77,"turnoverRate":0.009501,"peRate":29.262176,"amplitude":0.001733,"marketValue":314541859,"askSize":36454,"bidSize":57455,"askPrice":5.77,"bidPrice":5.76,"week52High":6.515,"week52Low":2.95,"changeRate5Day":0.002609,"changeRate20Day":0.009632,"changeRate60Day":0.592541,"changeRateWTD":-0.000867,"changeRateMTD":0.007867,"changeRateQTD":0.601389,"changeRateYTD":0.601389,"amount":1532141.373402,"eps":0.197012,"lyrEps":0.197012,"lyrPeRate":29.262177,"pbRate":3.967881,"volumeRatio":0.757919,"committee":0.223631,"roa":0.040431,"roe":0.120824,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161264979.15,"shortable":3,"shares":54560600,"floatShares":27973110,"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.77,"latestTime":"09:29 EDT","volume":692,"amount":3991.790028,"timestamp":1774272599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"18:03 EDT","volume":74665,"amount":430823.3029,"timestamp":1774044221329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.0579,"impliedVolPercentile":0.9522},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":-0.001151,"change":-0.01,"latestPrice":8.68,"close":8.68,"volume":156374,"market":"US","high":8.99,"low":8.47,"preClose":8.69,"open":8.725,"turnoverRate":0.008705,"peRate":0,"amplitude":0.059839,"marketValue":227503746.12,"askSize":772,"bidSize":30,"askPrice":8.71,"bidPrice":8.68,"week52High":13.34,"week52Low":4.2993,"changeRate5Day":0.102922,"changeRate20Day":0.278351,"changeRate60Day":0.140604,"changeRateWTD":-0.001151,"changeRateMTD":0.063725,"changeRateQTD":0.222535,"changeRateYTD":0.222535,"amount":1351327.917059,"eps":-2.043572,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":5.785366,"volumeRatio":1.054613,"committee":-0.925187,"roa":-0.269013,"roe":-0.965872,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155928205.72,"shortable":3,"shares":26210109,"floatShares":17964079,"preHourTrading":{"tag":"盘前","latestPrice":8.26,"preClose":8.69,"latestTime":"08:01 EDT","volume":1070,"amount":8838.2,"timestamp":1774267282606,"change":-0.4299999999999997,"changeRate":-0.04948216340621401},"postHourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.69,"latestTime":"19:57 EDT","volume":25182,"amount":218817.063,"timestamp":1774051078792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.6899995803833,"preClose":8.6899995803833,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.9836,"impliedVolPercentile":0.4542},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.002012,"change":-0.01,"latestPrice":4.96,"close":4.96,"volume":537026,"market":"US","high":5.09,"low":4.945,"preClose":4.97,"open":5.05,"turnoverRate":0.011808,"peRate":0,"amplitude":0.029175,"marketValue":363292720,"askSize":563,"bidSize":1271,"askPrice":4.96,"bidPrice":4.95,"week52High":8.69,"week52Low":4.25,"changeRate5Day":-0.006012,"changeRate20Day":-0.002012,"changeRate60Day":-0.155026,"changeRateWTD":-0.002012,"changeRateMTD":-0.055238,"changeRateQTD":-0.122124,"changeRateYTD":-0.122124,"amount":2678852.091,"eps":-0.720977,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":6.996894,"volumeRatio":0.475559,"committee":0.386041,"roa":-0.2595,"roe":-0.645789,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225573360,"shortable":3,"shares":73244500,"floatShares":45478500,"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":4.97,"latestTime":"09:29 EDT","volume":4558,"amount":22586.030867,"timestamp":1774272541052,"change":0.10000000000000053,"changeRate":0.020120724346076566},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"18:31 EDT","volume":71539,"amount":355544.9496,"timestamp":1774045904703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.96999979019165,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":16393,"timestamp":1774252801040,"change":-0.1699995994567871,"changeRate":-0.03420515224010335},"impliedVol":10.6166,"impliedVolPercentile":0.996},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":-0.003032,"change":-0.065,"latestPrice":21.375,"close":21.375,"volume":881544,"market":"US","high":21.38,"low":21.35,"preClose":21.44,"open":21.37,"turnoverRate":0.011192,"peRate":0,"amplitude":0.001399,"marketValue":2207988145.125,"askSize":5308,"bidSize":4033,"askPrice":21.38,"bidPrice":21.37,"week52High":21.44,"week52Low":5.635,"changeRate5Day":0.000702,"changeRate20Day":0.826923,"changeRate60Day":1.219626,"changeRateWTD":-0.003032,"changeRateMTD":1.016509,"changeRateQTD":1.293455,"changeRateYTD":1.293455,"amount":18834197.446701,"eps":-1.039999,"lyrEps":-1.039999,"lyrPeRate":0,"pbRate":5.004937,"volumeRatio":0.22731,"committee":-0.136495,"roa":-0.146419,"roe":-0.227398,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1683626477.625,"shortable":3,"shares":103297691,"floatShares":78766151,"preHourTrading":{"tag":"盘前","latestPrice":21.38,"preClose":21.44,"latestTime":"09:29 EDT","volume":2857,"amount":61073.046195,"timestamp":1774272599999,"change":-0.060000000000002274,"changeRate":-0.0027985074626866733},"postHourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"19:51 EDT","volume":1631422,"amount":34977598.5746,"timestamp":1774050682653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.440000534057617,"preClose":21.440000534057617,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0536,"impliedVolPercentile":0.0279},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":-0.004065,"change":-0.005,"latestPrice":1.225,"close":1.225,"volume":539009,"market":"US","high":1.275,"low":1.195,"preClose":1.23,"open":1.23,"turnoverRate":0.005914,"peRate":0,"amplitude":0.065041,"marketValue":182201059.775,"askSize":3334,"bidSize":639,"askPrice":1.23,"bidPrice":1.22,"week52High":2.325,"week52Low":1.06,"changeRate5Day":-0.118705,"changeRate20Day":-0.004065,"changeRate60Day":-0.291908,"changeRateWTD":-0.004065,"changeRateMTD":-0.118705,"changeRateQTD":-0.253049,"changeRateYTD":-0.253049,"amount":660423.157765,"eps":-0.078946,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":28.774646,"volumeRatio":0.172026,"committee":-0.678329,"roa":-0.013121,"roe":-0.785963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111654216.275,"shortable":3,"shares":148735559,"floatShares":91146299,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.23,"latestTime":"09:29 EDT","volume":18228,"amount":22193.359222,"timestamp":1774272599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.23,"latestTime":"19:56 EDT","volume":508538,"amount":625308.8762,"timestamp":1774050979981,"change":-0.040000000000000036,"changeRate":-0.032520325203252064},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2300000190734863,"latestTime":"20260323 04:00 EDT","volume":1287,"amount":1512,"timestamp":1774252800956,"change":-0.029999971389770508,"changeRate":-0.02439022026387315},"impliedVol":0.9405,"impliedVolPercentile":0.4064}]}}}