US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

656.45

-7.5311-1.13%

Number of Gainers:61

Number of Losers:95

Number of Flat:11

PE:- -

High:663.89

Open:663.89

Low:647.44

Close:663.89

Volume:181.85M

Turnover:4.26B

Market Cap:491.60B

Float Cap:354.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sera Prognostics, Inc. US SERA	1.765	-1.40%	-0.0250	85.35K	147.98K	69.09M
authID US AUID	1.39	-1.42%	-0.0200	55.83K	78.12K	20.95M
Absci Corporation. US ABSI	3.035	-1.46%	-0.0450	1.91M	5.86M	456.38M
Global-E Online Ltd. US GLBE	33.49	-1.47%	-0.5000	335.40K	11.18M	5.68B
Gambling.com Group Limited US GAMB	3.92	-1.51%	-0.0600	231.73K	909.44K	137.85M
GH Research PLC US GHRS	14.58	-1.55%	-0.2300	65.77K	963.25K	904.39M
iSpecimen Inc. US ISPC	0.1959	-1.56%	-0.0031	1.09M	215.43K	1.91M
Phillips Edison & Company, Inc. US PECO	36.905	-1.56%	-0.5850	404.79K	15.08M	4.65B
Xometry, Inc. US XMTR	39.31	-1.58%	-0.6300	221.83K	8.74M	2.04B
Sentage Holdings Inc US SNTG	1.86	-1.59%	-0.0300	1.73K	3.24K	5.22M
CS Disco, Inc. US LAW	4.2	-1.64%	-0.0700	99.45K	417.99K	265.98M
Therapeutics US LENZ	11.2987	-1.66%	-0.1913	221.29K	2.50M	353.54M
DLocal Limited US DLO	12.32	-1.68%	-0.2100	871.50K	10.72M	3.63B
Privia Health Group, Inc. US PRVA	21.4	-1.70%	-0.3700	256.61K	5.51M	2.65B
Invivyd, Inc. US IVVD	1.425	-1.72%	-0.0250	669.57K	969.74K	401.85M
Alpha Teknova, Inc. US TKNO	2.8	-1.75%	-0.0500	38.89K	111.49K	149.88M
Waterdrop Inc. US WDH	1.63	-1.81%	-0.0300	132.16K	215.86K	589.51M
1stdibs.com Inc. US DIBS	5.39	-1.82%	-0.1000	71.31K	387.73K	195.08M
Xponential Fitness, Inc. US XPOF	5.615	-1.84%	-0.1050	160.82K	912.30K	275.42M
Coursera, Inc. US COUR	5.915	-2.07%	-0.1250	1.35M	7.96M	1.00B

1 ...4 5 6 7 8 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":656.3546,"timestamp":1774025875323,"preClose":663.88574,"halted":0,"volume":181900875,"delay":0,"changeRate":-0.011344,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.531128,"latestTime":"03-20 12:57:55 EDT","open":663.8852,"high":663.8852,"low":647.43646,"amount":4255765680.532773,"amplitude":0.024776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.471397,"peRate":182.034556,"turnoverRate":0.012909,"increases":61,"decrements":95,"flats":6,"marketCap":491599930144.375,"floatMarketCap":354752153872.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":663.8852,"amplitude":0.024776,"preClose":663.88574,"low":647.43646,"pbRate":"5.471397","latestPrice":656.4521,"volume":181848351,"delay":0,"open":663.8852,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":667.2545,"twentyDayClose":656.3492,"sixtyDayClose":938.5974,"secType":"PLATE","market":"US","turnoverRate":0.012905,"peRate":182.034556,"marketCap":491579568318.375,"floatMarketCap":354733420128,"timestamp":1774025870136,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":61,"down":95,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":-0.013966,"change":-0.025,"latestPrice":1.765,"close":1.765,"volume":85350,"market":"US","high":1.82,"low":1.65,"preClose":1.79,"open":1.82,"turnoverRate":0.00313,"peRate":0,"amplitude":0.094972,"marketValue":69088891.72,"askSize":102,"bidSize":500,"askPrice":1.78,"bidPrice":1.76,"week52High":4.2,"week52Low":1.37,"changeRate5Day":-0.171362,"changeRate20Day":-0.296813,"changeRate60Day":-0.509722,"changeRateWTD":-0.171362,"changeRateMTD":-0.229258,"changeRateQTD":-0.401695,"changeRateYTD":-0.401695,"amount":147981.442147,"eps":-0.747497,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":0.916201,"volumeRatio":1.903032,"committee":0.66113,"roa":-0.261477,"roe":-0.518265,"changeRate5Min":0.008053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48128902.5,"shortable":3,"shares":39143848,"floatShares":27268500,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"08:00 EDT","volume":60,"amount":107.4,"timestamp":1774008010061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"17:51 EDT","volume":3678,"amount":6583.62,"timestamp":1773957072223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0235,"impliedVolPercentile":0.1514},{"symbol":"AUID","nameCN":"authID","changeRate":-0.014184,"change":-0.02,"latestPrice":1.39,"close":1.39,"volume":55832,"market":"US","high":1.43,"low":1.35,"preClose":1.41,"open":1.4,"turnoverRate":0.004179,"peRate":0,"amplitude":0.056738,"marketValue":20947578,"askSize":400,"bidSize":436,"askPrice":1.4,"bidPrice":1.38,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":-0.085526,"changeRate20Day":0.007246,"changeRate60Day":0.507265,"changeRateWTD":-0.085526,"changeRateMTD":-0.162651,"changeRateQTD":0.589116,"changeRateYTD":0.589116,"amount":78123.852845,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.35012,"volumeRatio":0.469152,"committee":0.043062,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18571095,"shortable":3,"shares":15070200,"floatShares":13360500,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.41,"latestTime":"08:04 EDT","volume":50,"amount":69.9804,"timestamp":1774008265357,"change":-0.010000000000000009,"changeRate":-0.0070921985815602905},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:33 EDT","volume":982,"amount":1384.491,"timestamp":1773963182632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.409999966621399,"latestTime":"20260320 04:00 EDT","volume":181,"amount":250,"timestamp":1773993601621,"change":-0.029999971389770508,"changeRate":-0.021276575957413366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.01461,"change":-0.045,"latestPrice":3.035,"close":3.035,"volume":1906862,"market":"US","high":3.2,"low":2.995,"preClose":3.08,"open":3.06,"turnoverRate":0.015015,"peRate":0,"amplitude":0.066558,"marketValue":456377596.585,"askSize":2100,"bidSize":610,"askPrice":3.04,"bidPrice":3.03,"week52High":5.228,"week52Low":2.01,"changeRate5Day":0.269874,"changeRate20Day":0.145283,"changeRate60Day":-0.173025,"changeRateWTD":0.269874,"changeRateMTD":0.107664,"changeRateQTD":-0.130372,"changeRateYTD":-0.130372,"amount":5857943.308673,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":2.169714,"volumeRatio":0.690389,"committee":-0.549815,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":0.006633,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385445000,"shortable":3,"shares":150371531,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.08,"latestTime":"09:29 EDT","volume":13727,"amount":41689.032152,"timestamp":1774013399999,"change":-0.050000000000000266,"changeRate":-0.01623376623376632},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.08,"latestTime":"19:55 EDT","volume":66411,"amount":204811.9456,"timestamp":1773964513601,"change":0.029999999999999805,"changeRate":0.009740259740259676},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0799999237060547,"latestTime":"20260320 04:00 EDT","volume":14236,"amount":43433,"timestamp":1773993601626,"change":-0.039999961853027344,"changeRate":-0.012987000923330156},"impliedVol":1.2951,"impliedVolPercentile":0.7331},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.01471,"change":-0.5,"latestPrice":33.49,"close":33.49,"volume":335403,"market":"US","high":33.92,"low":33.05,"preClose":33.99,"open":33.59,"turnoverRate":0.003095,"peRate":85.871798,"amplitude":0.025596,"marketValue":5684126151.28,"askSize":477,"bidSize":18,"askPrice":33.51,"bidPrice":33.47,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.03709,"changeRate20Day":-0.071785,"changeRate60Day":-0.151722,"changeRateWTD":-0.03709,"changeRateMTD":-0.042322,"changeRateQTD":-0.148054,"changeRateYTD":-0.148054,"amount":11181350.88628,"eps":0.39,"lyrEps":0.39,"lyrPeRate":85.871795,"pbRate":6.094375,"volumeRatio":0.695012,"committee":-0.927273,"roa":0.03286,"roe":0.07477,"changeRate5Min":0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3628786478.21,"shortable":3,"shares":169726072,"floatShares":108354329,"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":33.99,"latestTime":"09:29 EDT","volume":880,"amount":30062.29336,"timestamp":1774013353333,"change":-0.09000000000000341,"changeRate":-0.0026478375992940104},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"19:33 EDT","volume":25499,"amount":866736.14,"timestamp":1773963237135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":33.9900016784668,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5489,"impliedVolPercentile":0.4343},{"symbol":"GAMB","nameCN":"Gambling.com Group Limited","changeRate":-0.015075,"change":-0.06,"latestPrice":3.92,"close":3.92,"volume":231726,"market":"US","high":3.99,"low":3.88,"preClose":3.98,"open":3.99,"turnoverRate":0.014131,"peRate":0,"amplitude":0.027638,"marketValue":137854248,"askSize":2008,"bidSize":525,"askPrice":3.93,"bidPrice":3.92,"week52High":14.95,"week52Low":3.77,"changeRate5Day":-0.068884,"changeRate20Day":-0.094688,"changeRate60Day":-0.247601,"changeRateWTD":-0.068884,"changeRateMTD":-0.100917,"changeRateQTD":-0.282051,"changeRateYTD":-0.282051,"amount":909439.78885,"eps":-0.93,"lyrEps":-0.93,"lyrPeRate":0,"pbRate":1.27696,"volumeRatio":0.460491,"committee":-0.585472,"roa":0.078138,"roe":-0.284931,"changeRate5Min":0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64282002.4,"shortable":3,"shares":35166900,"floatShares":16398470,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.98,"latestTime":"09:29 EDT","volume":3790,"amount":15234.24231,"timestamp":1774013399513,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:22 EDT","volume":11142,"amount":44347.12,"timestamp":1773962556239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.3749,"impliedVolPercentile":0.8845},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.01553,"change":-0.23,"latestPrice":14.58,"close":14.58,"volume":65772,"market":"US","high":14.89,"low":14.415,"preClose":14.81,"open":14.71,"turnoverRate":0.003214,"peRate":0,"amplitude":0.032073,"marketValue":904388579.1,"askSize":100,"bidSize":105,"askPrice":14.58,"bidPrice":14.41,"week52High":19.51,"week52Low":7.98,"changeRate5Day":-0.024749,"changeRate20Day":-0.065085,"changeRate60Day":0.119816,"changeRateWTD":-0.024749,"changeRateMTD":-0.018182,"changeRateQTD":0.148031,"changeRateYTD":0.148031,"amount":963250.853954,"eps":-0.79,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":3.233389,"volumeRatio":0.655394,"committee":0.02439,"roa":-0.15917,"roe":-0.210433,"changeRate5Min":0.011446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298411863.48,"shortable":3,"shares":62029395,"floatShares":20467206,"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":14.81,"latestTime":"09:28 EDT","volume":764,"amount":11832.149748,"timestamp":1774013301589,"change":0.3200000000000003,"changeRate":0.021607022282241747},"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.81,"latestTime":"17:51 EDT","volume":821,"amount":12143.61,"timestamp":1773957072719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.8100004196167,"preClose":14.8100004196167,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.355,"impliedVolPercentile":0.1434},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.015578,"change":-0.0031,"latestPrice":0.1959,"close":0.1959,"volume":1088279,"market":"US","high":0.2066,"low":0.1925,"preClose":0.199,"open":0.1925,"turnoverRate":0.111833,"peRate":0,"amplitude":0.070854,"marketValue":1914138.9,"askSize":500,"bidSize":200,"askPrice":0.1987,"bidPrice":0.1951,"week52High":3.18,"week52Low":0.182,"changeRate5Day":-0.311181,"changeRate20Day":-0.298352,"changeRate60Day":-0.473387,"changeRateWTD":-0.311181,"changeRateMTD":-0.2164,"changeRateQTD":-0.246828,"changeRateYTD":-0.246828,"amount":215427.509812,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.622948,"volumeRatio":0.029602,"committee":-0.428571,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1906361.67,"shortable":0,"shares":9771000,"floatShares":9731300,"preHourTrading":{"tag":"盘前","latestPrice":0.1983,"preClose":0.199,"latestTime":"09:29 EDT","volume":122825,"amount":24271.311914,"timestamp":1774013370294,"change":-0.0007000000000000062,"changeRate":-0.0035175879396985234},"postHourTrading":{"tag":"盘后","latestPrice":0.1965,"preClose":0.199,"latestTime":"19:59 EDT","volume":251726,"amount":49885.2492,"timestamp":1773964751090,"change":-0.0025000000000000022,"changeRate":-0.01256281407035177},"overnightTrading":{"tag":"夜盘","latestPrice":0.19099999964237213,"preClose":0.19900000095367432,"latestTime":"20260320 04:00 EDT","volume":16872,"amount":3283,"timestamp":1773993601617,"change":-0.008000001311302185,"changeRate":-0.0402010114219272},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.015604,"change":-0.585,"latestPrice":36.905,"close":36.905,"volume":404794,"market":"US","high":37.71,"low":36.75,"preClose":37.49,"open":37.52,"turnoverRate":0.003243,"peRate":41.686199,"amplitude":0.025607,"marketValue":4650030000,"askSize":15,"bidSize":234,"askPrice":36.91,"bidPrice":36.9,"week52High":40.06,"week52Low":32.4,"changeRate5Day":-0.033141,"changeRate20Day":-0.059745,"changeRate60Day":0.032308,"changeRateWTD":-0.033141,"changeRateMTD":-0.060463,"changeRateQTD":0.037532,"changeRateYTD":0.037532,"amount":15075945.240173,"eps":0.885305,"lyrEps":0.885305,"lyrPeRate":41.686199,"pbRate":2.033628,"volumeRatio":0.779087,"committee":0.879518,"roa":0.024055,"roe":0.047083,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2532,"divideRate":0.033957,"floatMarketCap":4606653708.25,"shortable":3,"shares":126000000,"floatShares":124824650,"preHourTrading":{"tag":"盘前","latestPrice":37.59,"preClose":37.49,"latestTime":"09:14 EDT","volume":12,"amount":454.04004,"timestamp":1774012489986,"change":0.10000000000000142,"changeRate":0.0026673779674580267},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.49,"latestTime":"18:15 EDT","volume":45707,"amount":1713555.43,"timestamp":1773958536592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.4900016784668,"preClose":37.4900016784668,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3286,"impliedVolPercentile":0.5418},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.015774,"change":-0.63,"latestPrice":39.31,"close":39.31,"volume":221825,"market":"US","high":40.17,"low":38.8437,"preClose":39.94,"open":39.83,"turnoverRate":0.005095,"peRate":0,"amplitude":0.033207,"marketValue":2037218107.44,"askSize":101,"bidSize":113,"askPrice":39.35,"bidPrice":39.27,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":0.064735,"changeRate20Day":-0.306457,"changeRate60Day":-0.391957,"changeRateWTD":0.064735,"changeRateMTD":-0.04157,"changeRateQTD":-0.338994,"changeRateYTD":-0.338994,"amount":8736276.007175,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":7.391911,"volumeRatio":0.454679,"committee":0.056075,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":0.002806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1711577880.51,"shortable":3,"shares":51824424,"floatShares":43540521,"preHourTrading":{"tag":"盘前","latestPrice":39.43,"preClose":39.94,"latestTime":"09:10 EDT","volume":1383,"amount":55806.77451,"timestamp":1774012257711,"change":-0.509999999999998,"changeRate":-0.012769153730595844},"postHourTrading":{"tag":"盘后","latestPrice":39.94,"preClose":39.94,"latestTime":"19:06 EDT","volume":34445,"amount":1376095.27,"timestamp":1773961619535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.95000076293945,"preClose":39.939998626708984,"latestTime":"20260320 04:00 EDT","volume":1,"amount":40,"timestamp":1773993600009,"change":0.01000213623046875,"changeRate":0.0002504290579464378},"impliedVol":0.8198,"impliedVolPercentile":0.6733},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":-0.015873,"change":-0.03,"latestPrice":1.86,"close":1.86,"volume":1731,"market":"US","high":1.8955,"low":1.86,"preClose":1.89,"open":1.8612,"turnoverRate":0.001634,"peRate":0,"amplitude":0.018783,"marketValue":5217904.5,"askSize":155,"bidSize":177,"askPrice":1.9,"bidPrice":1.86,"week52High":12.7,"week52Low":1.425,"changeRate5Day":-0.03125,"changeRate20Day":-0.05102,"changeRate60Day":-0.158371,"changeRateWTD":-0.03125,"changeRateMTD":-0.026178,"changeRateQTD":-0.015821,"changeRateYTD":-0.015821,"amount":3244.214589,"eps":-0.705742,"lyrEps":-0.843512,"lyrPeRate":0,"pbRate":0.554229,"volumeRatio":0.383236,"committee":0.066265,"roa":-0.075645,"roe":-0.163554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1970342.64,"shortable":3,"shares":2805325,"floatShares":1059324,"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.87,"latestTime":"16:00 EDT","volume":90,"amount":170.1,"timestamp":1773950401021,"change":0.019999999999999796,"changeRate":0.010695187165775291},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.8700000047683716,"latestTime":"20260320 04:00 EDT","volume":1,"amount":2,"timestamp":1773993600009,"change":0.0700000524520874,"changeRate":0.03743318303400646},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":-0.016393,"change":-0.07,"latestPrice":4.2,"close":4.2,"volume":99453,"market":"US","high":4.3,"low":4.11,"preClose":4.27,"open":4.3,"turnoverRate":0.003865,"peRate":0,"amplitude":0.044496,"marketValue":265981854.6,"askSize":28,"bidSize":81,"askPrice":4.21,"bidPrice":4.19,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":-0.068736,"changeRate20Day":0.280488,"changeRate60Day":-0.482759,"changeRateWTD":-0.068736,"changeRateMTD":0.292308,"changeRateQTD":-0.458763,"changeRateYTD":-0.458763,"amount":417993.899819,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.076248,"volumeRatio":0.765169,"committee":0.486239,"roa":-0.137568,"roe":-0.321978,"changeRate5Min":0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108069137.4,"shortable":3,"shares":63329013,"floatShares":25730747,"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"18:15 EDT","volume":4495,"amount":19194.43,"timestamp":1773958557953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.269999980926514,"preClose":4.269999980926514,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.6519,"impliedVolPercentile":0.7769},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.016649,"change":-0.1913,"latestPrice":11.2987,"close":11.2987,"volume":221292,"market":"US","high":11.525,"low":11.107,"preClose":11.49,"open":11.36,"turnoverRate":0.014102,"peRate":0,"amplitude":0.036379,"marketValue":353535972.7403,"askSize":24,"bidSize":132,"askPrice":11.31,"bidPrice":11.27,"week52High":50.4,"week52Low":11.107,"changeRate5Day":-0.070066,"changeRate20Day":-0.025134,"changeRate60Day":-0.358757,"changeRateWTD":-0.070066,"changeRateMTD":-0.162439,"changeRateQTD":-0.293831,"changeRateYTD":-0.293831,"amount":2498721.381786,"eps":-2.10871,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":1.823036,"volumeRatio":0.468893,"committee":0.692308,"roa":-0.195244,"roe":-0.28779,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177304849.75,"shortable":3,"shares":31289969,"floatShares":15692500,"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.49,"latestTime":"09:29 EDT","volume":4476,"amount":51298.27224,"timestamp":1774013399999,"change":-0.09999999999999964,"changeRate":-0.008703220191470813},"postHourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.49,"latestTime":"19:31 EDT","volume":5975,"amount":68900.32,"timestamp":1773963083492,"change":0.22000000000000064,"changeRate":0.019147084421235912},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.489999771118164,"latestTime":"20260320 04:00 EDT","volume":13,"amount":151,"timestamp":1773993601616,"change":0.1100006103515625,"changeRate":0.009573595521565241},"impliedVol":0.8901,"impliedVolPercentile":0.5168},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.01676,"change":-0.21,"latestPrice":12.32,"close":12.32,"volume":871495,"market":"US","high":12.58,"low":12.1,"preClose":12.53,"open":12.535,"turnoverRate":0.011546,"peRate":18.953847,"amplitude":0.038308,"marketValue":3631043514.56,"askSize":211,"bidSize":210,"askPrice":12.34,"bidPrice":12.31,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.08642,"changeRate20Day":-0.07991,"changeRate60Day":-0.142061,"changeRateWTD":0.08642,"changeRateMTD":0.006536,"changeRateQTD":-0.128713,"changeRateYTD":-0.128713,"amount":10719488.400912,"eps":0.65,"lyrEps":0.65,"lyrPeRate":18.953846,"pbRate":7.196869,"volumeRatio":0.684717,"committee":-0.002375,"roa":0.096644,"roe":0.35556,"changeRate5Min":0.003666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":929903608.48,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":12.54,"preClose":12.53,"latestTime":"09:29 EDT","volume":10130,"amount":127554.95426,"timestamp":1774013351488,"change":0.009999999999999787,"changeRate":0.0007980845969672616},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.53,"latestTime":"19:59 EDT","volume":38819,"amount":486866.391,"timestamp":1773964760789,"change":0.02000000000000135,"changeRate":0.001596169193934665},"overnightTrading":{"tag":"夜盘","latestPrice":12.550000190734863,"preClose":12.529999732971191,"latestTime":"20260320 04:00 EDT","volume":2383,"amount":30307,"timestamp":1773993601625,"change":0.020000457763671875,"changeRate":0.0015962057613651075},"impliedVol":0.6053,"impliedVolPercentile":0.502},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.016996,"change":-0.37,"latestPrice":21.4,"close":21.4,"volume":256605,"market":"US","high":21.8,"low":21.015,"preClose":21.77,"open":21.73,"turnoverRate":0.0026,"peRate":118.889553,"amplitude":0.036059,"marketValue":2646929384.6,"askSize":10,"bidSize":6,"askPrice":21.41,"bidPrice":21.39,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.012915,"changeRate20Day":-0.02683,"changeRate60Day":-0.109076,"changeRateWTD":-0.012915,"changeRateMTD":-0.098947,"changeRateQTD":-0.097427,"changeRateYTD":-0.097427,"amount":5507034.279013,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":118.889549,"pbRate":3.590435,"volumeRatio":0.621915,"committee":-0.25,"roa":0.017082,"roe":0.040323,"changeRate5Min":0.003047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2112121834.8,"shortable":3,"shares":123688289,"floatShares":98697282,"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.77,"latestTime":"08:47 EDT","volume":213,"amount":4595.779803,"timestamp":1774010878239,"change":0.030000000000001137,"changeRate":0.0013780431786863177},"postHourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.77,"latestTime":"18:16 EDT","volume":40477,"amount":881184.29,"timestamp":1773958565420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":21.770000457763672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4413,"impliedVolPercentile":0.7291},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.017241,"change":-0.025,"latestPrice":1.425,"close":1.425,"volume":669569,"market":"US","high":1.475,"low":1.42,"preClose":1.45,"open":1.47,"turnoverRate":0.003282,"peRate":0,"amplitude":0.037931,"marketValue":401850000,"askSize":1964,"bidSize":7094,"askPrice":1.43,"bidPrice":1.42,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":-0.181034,"changeRate20Day":-0.080645,"changeRate60Day":-0.505208,"changeRateWTD":-0.181034,"changeRateMTD":-0.156805,"changeRateQTD":-0.423077,"changeRateYTD":-0.423077,"amount":969741.73415,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.6637,"volumeRatio":0.444437,"committee":0.56635,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290700000,"shortable":3,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.45,"latestTime":"09:29 EDT","volume":3658,"amount":5335.645129,"timestamp":1774013370023,"change":0.010000000000000009,"changeRate":0.006896551724137937},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"19:56 EDT","volume":28222,"amount":40932.11,"timestamp":1773964599063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260320 04:00 EDT","volume":846,"amount":1224,"timestamp":1773993601521,"change":0,"changeRate":0},"impliedVol":1.188,"impliedVolPercentile":0.4821},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":-0.017544,"change":-0.05,"latestPrice":2.8,"close":2.8,"volume":38887,"market":"US","high":2.91,"low":2.7704,"preClose":2.85,"open":2.88,"turnoverRate":0.003758,"peRate":0,"amplitude":0.048982,"marketValue":149881687.2,"askSize":356,"bidSize":390,"askPrice":2.82,"bidPrice":2.77,"week52High":7.48,"week52Low":1.91,"changeRate5Day":0.003584,"changeRate20Day":0.359223,"changeRate60Day":-0.372197,"changeRateWTD":0.003584,"changeRateMTD":0.085271,"changeRateQTD":-0.263158,"changeRateYTD":-0.263158,"amount":111485.268824,"eps":-0.3227,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":2.179305,"volumeRatio":0.52458,"committee":0.045576,"roa":-0.092622,"roe":-0.22834,"changeRate5Min":-0.007092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28970090.8,"shortable":3,"shares":53529174,"floatShares":10346461,"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"18:16 EDT","volume":989,"amount":2820.97,"timestamp":1773958615074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5782,"impliedVolPercentile":0.2467},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":-0.018072,"change":-0.03,"latestPrice":1.63,"close":1.63,"volume":132160,"market":"US","high":1.645,"low":1.62,"preClose":1.66,"open":1.62,"turnoverRate":0.001034,"peRate":8.288543,"amplitude":0.01506,"marketValue":589509891.3,"askSize":100,"bidSize":2500,"askPrice":1.64,"bidPrice":1.63,"week52High":2.18,"week52Low":1.16,"changeRate5Day":-0.063218,"changeRate20Day":-0.11413,"changeRate60Day":-0.142105,"changeRateWTD":-0.063218,"changeRateMTD":-0.089385,"changeRateQTD":-0.142105,"changeRateYTD":-0.142105,"amount":215863.553696,"eps":0.196657,"lyrEps":0.137003,"lyrPeRate":11.89755,"pbRate":0.116212,"volumeRatio":1.530353,"committee":0.923077,"roa":0.031889,"roe":0.10106,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.030675,"floatMarketCap":208273313.57,"shortable":3,"shares":361662510,"floatShares":127775039,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.66,"latestTime":"09:03 EDT","volume":1467,"amount":2449.229263,"timestamp":1774011805437,"change":0.020000000000000018,"changeRate":0.012048192771084348},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:50 EDT","volume":107,"amount":179.16,"timestamp":1773964239823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.659999966621399,"latestTime":"20260320 04:00 EDT","volume":26,"amount":44,"timestamp":1773993601635,"change":0.05000007152557373,"changeRate":0.030120525621057073},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.018215,"change":-0.1,"latestPrice":5.39,"close":5.39,"volume":71307,"market":"US","high":5.59,"low":5.38,"preClose":5.49,"open":5.5,"turnoverRate":0.003067,"peRate":0,"amplitude":0.038251,"marketValue":195075419,"askSize":241,"bidSize":525,"askPrice":5.4,"bidPrice":5.39,"week52High":6.6247,"week52Low":2.3,"changeRate5Day":0.003724,"changeRate20Day":-0.005535,"changeRate60Day":-0.086441,"changeRateWTD":0.003724,"changeRateMTD":0.120582,"changeRateQTD":-0.100167,"changeRateYTD":-0.100167,"amount":387730.248416,"eps":-0.38,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.084562,"volumeRatio":0.752191,"committee":0.370757,"roa":-0.081712,"roe":-0.1417,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125296473.61,"shortable":3,"shares":36192100,"floatShares":23246099,"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"17:51 EDT","volume":5354,"amount":29393.46,"timestamp":1773957071644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.489999771118164,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.9082,"impliedVolPercentile":0.4343},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.018357,"change":-0.105,"latestPrice":5.615,"close":5.615,"volume":160818,"market":"US","high":5.84,"low":5.605,"preClose":5.72,"open":5.84,"turnoverRate":0.004225,"peRate":0,"amplitude":0.041084,"marketValue":275415750,"askSize":49,"bidSize":149,"askPrice":5.63,"bidPrice":5.61,"week52High":11.14,"week52Low":3.83,"changeRate5Day":-0.023478,"changeRate20Day":-0.322678,"changeRate60Day":-0.298125,"changeRateWTD":-0.023478,"changeRateMTD":0.318075,"changeRateQTD":-0.31774,"changeRateYTD":-0.31774,"amount":912300.936882,"eps":-1.47,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-1.023531,"volumeRatio":0.558016,"committee":0.505051,"roa":0.132748,"roe":-0.288408,"changeRate5Min":0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213702239.55,"shortable":3,"shares":49050000,"floatShares":38059170,"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"18:15 EDT","volume":7805,"amount":44645.34,"timestamp":1773958557830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.0972,"impliedVolPercentile":0.6733},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.020695,"change":-0.125,"latestPrice":5.915,"close":5.915,"volume":1349715,"market":"US","high":6.04,"low":5.8103,"preClose":6.04,"open":6.012,"turnoverRate":0.009505,"peRate":0,"amplitude":0.03803,"marketValue":1001151186.035,"askSize":840,"bidSize":1228,"askPrice":5.92,"bidPrice":5.91,"week52High":13.56,"week52Low":5.47,"changeRate5Day":-0.020695,"changeRate20Day":-0.019071,"changeRate60Day":-0.221711,"changeRateWTD":-0.020695,"changeRateMTD":-0.077223,"changeRateQTD":-0.196332,"changeRateYTD":-0.196332,"amount":7964542.101417,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.57488,"volumeRatio":0.689313,"committee":0.187621,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":0.005098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":839930000,"shortable":3,"shares":169256329,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.04,"latestTime":"09:23 EDT","volume":1358,"amount":8161.579049,"timestamp":1774013022879,"change":-0.040000000000000036,"changeRate":-0.006622516556291397},"postHourTrading":{"tag":"盘后","latestPrice":6.061,"preClose":6.04,"latestTime":"18:41 EDT","volume":684130,"amount":4132256.6799,"timestamp":1773960079699,"change":0.020999999999999908,"changeRate":0.003476821192052965},"overnightTrading":{"tag":"夜盘","latestPrice":6.039999961853027,"preClose":6.039999961853027,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7084,"impliedVolPercentile":0.7928}]}}}