US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

651.49

-12.3978-1.87%

Number of Gainers:47

Number of Losers:110

Number of Flat:10

PE:- -

High:663.89

Open:663.89

Low:647.44

Close:663.89

Volume:210.00M

Turnover:4.86B

Market Cap:488.01B

Float Cap:352.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sera Prognostics, Inc. US SERA	1.76	-1.68%	-0.0300	85.76K	148.70K	68.89M
VTEX US VTEX	3.735	-1.71%	-0.0650	609.20K	2.27M	646.16M
Gambling.com Group Limited US GAMB	3.9102	-1.75%	-0.0698	253.93K	996.38K	137.51M
Clear Secure, Inc. US YOU	47.92	-1.78%	-0.8700	469.80K	22.55M	6.39B
Edgewise Therapeutics, Inc. US EWTX	29.51	-1.80%	-0.5400	287.95K	8.65M	3.17B
Waterdrop Inc. US WDH	1.63	-1.81%	-0.0300	139.05K	227.08K	589.51M
The Honest Company, Inc. US HNST	2.738	-1.86%	-0.0520	492.62K	1.36M	307.95M
RxSIGHT, INC. US RXST	6.61	-1.93%	-0.1300	263.07K	1.77M	271.78M
Twin Vee Powercats Co US VEEE	0.3922	-1.95%	-0.0078	3.96M	1.57M	5.14M
Riskified Ltd. US RSKD	4.165	-2.00%	-0.0850	745.75K	3.07M	617.06M
Xponential Fitness, Inc. US XPOF	5.605	-2.01%	-0.1150	197.77K	1.12M	274.93M
iSpecimen Inc. US ISPC	0.1949	-2.06%	-0.0041	1.16M	230.36K	1.90M
Privia Health Group, Inc. US PRVA	21.31	-2.11%	-0.4600	283.72K	6.09M	2.64B
authID US AUID	1.38	-2.13%	-0.0300	60.98K	85.31K	20.80M
SkyWater Technology, Inc. US SKYT	27.1	-2.13%	-0.5900	278.32K	7.62M	1.30B
Global-E Online Ltd. US GLBE	33.2	-2.32%	-0.7900	379.51K	12.65M	5.63B
Nexxen International US NEXN	6.4736	-2.36%	-0.1564	187.25K	1.21M	360.71M
Therapeutics US LENZ	11.21	-2.44%	-0.2800	249.48K	2.82M	350.76M
DLocal Limited US DLO	12.22	-2.47%	-0.3100	1.00M	12.33M	3.60B
Zhihu US ZH	2.825	-2.59%	-0.0750	171.90K	489.70K	254.12M

1 ...4 5 6 7 8 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":651.488,"timestamp":1774028644041,"preClose":663.88574,"halted":0,"volume":210011086,"delay":0,"changeRate":-0.018675,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.397766,"latestTime":"03-20 13:44:04 EDT","open":663.8852,"high":663.8852,"low":647.43646,"amount":4855437581.727904,"amplitude":0.024776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.471397,"peRate":182.034556,"turnoverRate":0.014905,"increases":47,"decrements":110,"flats":5,"marketCap":488009930197.5,"floatMarketCap":352079871329.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":663.8852,"amplitude":0.024776,"preClose":663.88574,"low":647.43646,"pbRate":"5.471397","latestPrice":651.48517,"volume":209997997,"delay":0,"open":663.8852,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":667.2545,"twentyDayClose":656.3492,"sixtyDayClose":938.5974,"secType":"PLATE","market":"US","turnoverRate":0.014905,"peRate":182.034556,"marketCap":488009930197.5,"floatMarketCap":352079871329.75,"timestamp":1774028643233,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":47,"down":110,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":-0.01676,"change":-0.03,"latestPrice":1.76,"close":1.76,"volume":85756,"market":"US","high":1.82,"low":1.65,"preClose":1.79,"open":1.82,"turnoverRate":0.003145,"peRate":0,"amplitude":0.094972,"marketValue":68893172.48,"askSize":21,"bidSize":94,"askPrice":1.78,"bidPrice":1.74,"week52High":4.2,"week52Low":1.37,"changeRate5Day":-0.173709,"changeRate20Day":-0.298805,"changeRate60Day":-0.511111,"changeRateWTD":-0.173709,"changeRateMTD":-0.231441,"changeRateQTD":-0.40339,"changeRateYTD":-0.40339,"amount":148700.604755,"eps":-0.747497,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":0.913606,"volumeRatio":1.559661,"committee":0.634783,"roa":-0.261477,"roe":-0.518265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47992560,"shortable":3,"shares":39143848,"floatShares":27268500,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"08:00 EDT","volume":60,"amount":107.4,"timestamp":1774008010061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"17:51 EDT","volume":3678,"amount":6583.62,"timestamp":1773957072223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0235,"impliedVolPercentile":0.1514},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.017105,"change":-0.065,"latestPrice":3.735,"close":3.735,"volume":609200,"market":"US","high":3.78,"low":3.66,"preClose":3.8,"open":3.78,"turnoverRate":0.0131,"peRate":34.583332,"amplitude":0.031579,"marketValue":646155000,"askSize":650,"bidSize":600,"askPrice":3.74,"bidPrice":3.73,"week52High":6.82,"week52Low":2.8414,"changeRate5Day":-0.014512,"changeRate20Day":0.228618,"changeRate60Day":-0.004,"changeRateWTD":-0.014512,"changeRateMTD":0.088921,"changeRateQTD":-0.006649,"changeRateYTD":-0.006649,"amount":2268804.578209,"eps":0.108,"lyrEps":0.108,"lyrPeRate":34.583333,"pbRate":2.767307,"volumeRatio":0.656745,"committee":-0.04,"roa":0.031937,"roe":0.082131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173694681,"shortable":3,"shares":173000000,"floatShares":46504600,"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"18:15 EDT","volume":39997,"amount":151988.6,"timestamp":1773958557851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.7167,"impliedVolPercentile":0.9124},{"symbol":"GAMB","nameCN":"Gambling.com Group Limited","changeRate":-0.017538,"change":-0.0698,"latestPrice":3.9102,"close":3.9102,"volume":253930,"market":"US","high":3.99,"low":3.88,"preClose":3.98,"open":3.99,"turnoverRate":0.015485,"peRate":0,"amplitude":0.027638,"marketValue":137509612.38,"askSize":1628,"bidSize":1057,"askPrice":3.92,"bidPrice":3.91,"week52High":14.95,"week52Low":3.77,"changeRate5Day":-0.071211,"changeRate20Day":-0.096952,"changeRate60Day":-0.249482,"changeRateWTD":-0.071211,"changeRateMTD":-0.103165,"changeRateQTD":-0.283846,"changeRateYTD":-0.283846,"amount":996380.581779,"eps":-0.93,"lyrEps":-0.93,"lyrPeRate":0,"pbRate":1.273768,"volumeRatio":0.411608,"committee":-0.212663,"roa":0.078138,"roe":-0.284931,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64121297.394,"shortable":3,"shares":35166900,"floatShares":16398470,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.98,"latestTime":"09:29 EDT","volume":3790,"amount":15234.24231,"timestamp":1774013399513,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:22 EDT","volume":11142,"amount":44347.12,"timestamp":1773962556239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.3749,"impliedVolPercentile":0.8845},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":-0.017832,"change":-0.87,"latestPrice":47.92,"close":47.92,"volume":469803,"market":"US","high":48.64,"low":47.265,"preClose":48.79,"open":48.595,"turnoverRate":0.003827,"peRate":42.785714,"amplitude":0.028182,"marketValue":6388771072,"askSize":59,"bidSize":109,"askPrice":47.95,"bidPrice":47.89,"week52High":50.459,"week52Low":23,"changeRate5Day":0.073717,"changeRate20Day":0.398308,"changeRate60Day":0.296186,"changeRateWTD":0.073717,"changeRateMTD":-0.014803,"changeRateQTD":0.366021,"changeRateYTD":0.366021,"amount":22546479.389694,"eps":1.12,"lyrEps":1.116176,"lyrPeRate":42.932297,"pbRate":35.945689,"volumeRatio":0.630864,"committee":0.297619,"roa":0.093301,"roe":0.760287,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4995,"divideRate":0.010424,"floatMarketCap":5883157328.400001,"shortable":3,"shares":133321600,"floatShares":122770395,"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":48.79,"latestTime":"09:18 EDT","volume":337,"amount":16319.618279,"timestamp":1774012735660,"change":-0.39000000000000057,"changeRate":-0.007993441278950617},"postHourTrading":{"tag":"盘后","latestPrice":48.89,"preClose":48.79,"latestTime":"19:25 EDT","volume":72160,"amount":3520717.46,"timestamp":1773962716292,"change":0.10000000000000142,"changeRate":0.0020496003279360814},"overnightTrading":{"tag":"夜盘","latestPrice":48.4900016784668,"preClose":48.790000915527344,"latestTime":"20260320 04:00 EDT","volume":2,"amount":97,"timestamp":1773993601511,"change":-0.2999992370605469,"changeRate":-0.006148785231218813},"impliedVol":0.5616,"impliedVolPercentile":0.7171},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.01797,"change":-0.54,"latestPrice":29.51,"close":29.51,"volume":287949,"market":"US","high":30.44,"low":29.5,"preClose":30.05,"open":30.095,"turnoverRate":0.004732,"peRate":0,"amplitude":0.031281,"marketValue":3165553074.71,"askSize":136,"bidSize":300,"askPrice":29.61,"bidPrice":29.49,"week52High":31.82,"week52Low":10.6,"changeRate5Day":-0.002704,"changeRate20Day":0.006824,"changeRate60Day":0.409265,"changeRateWTD":-0.002704,"changeRateMTD":-0.030552,"changeRateQTD":0.1892,"changeRateYTD":0.1892,"amount":8646062.405273,"eps":-1.630173,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":6.061294,"volumeRatio":0.599451,"committee":0.376147,"roa":-0.230183,"roe":-0.341924,"changeRate5Min":-0.002872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1795677568.49,"shortable":3,"shares":107270521,"floatShares":60849799,"preHourTrading":{"tag":"盘前","latestPrice":29.96,"preClose":30.05,"latestTime":"09:21 EDT","volume":11300,"amount":340017.9944,"timestamp":1774012901424,"change":-0.08999999999999986,"changeRate":-0.002995008319467549},"postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.05,"latestTime":"18:49 EDT","volume":23752,"amount":713755.9,"timestamp":1773960551343,"change":0.05000000000000071,"changeRate":0.0016638935108153315},"overnightTrading":{"tag":"夜盘","latestPrice":30.049999237060547,"preClose":30.049999237060547,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6241,"impliedVolPercentile":0.3586},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":-0.018072,"change":-0.03,"latestPrice":1.63,"close":1.63,"volume":139046,"market":"US","high":1.645,"low":1.62,"preClose":1.66,"open":1.62,"turnoverRate":0.001088,"peRate":8.288543,"amplitude":0.01506,"marketValue":589509891.3,"askSize":100,"bidSize":2900,"askPrice":1.64,"bidPrice":1.63,"week52High":2.18,"week52Low":1.16,"changeRate5Day":-0.063218,"changeRate20Day":-0.11413,"changeRate60Day":-0.142105,"changeRateWTD":-0.063218,"changeRateMTD":-0.089385,"changeRateQTD":-0.142105,"changeRateYTD":-0.142105,"amount":227081.928066,"eps":0.196657,"lyrEps":0.137003,"lyrPeRate":11.89755,"pbRate":0.116212,"volumeRatio":1.313328,"committee":0.933333,"roa":0.031889,"roe":0.10106,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.030675,"floatMarketCap":208273313.57,"shortable":3,"shares":361662510,"floatShares":127775039,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.66,"latestTime":"09:03 EDT","volume":1467,"amount":2449.229263,"timestamp":1774011805437,"change":0.020000000000000018,"changeRate":0.012048192771084348},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:50 EDT","volume":107,"amount":179.16,"timestamp":1773964239823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.659999966621399,"latestTime":"20260320 04:00 EDT","volume":26,"amount":44,"timestamp":1773993601635,"change":0.05000007152557373,"changeRate":0.030120525621057073},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.018638,"change":-0.052,"latestPrice":2.738,"close":2.738,"volume":492615,"market":"US","high":2.7968,"low":2.725,"preClose":2.79,"open":2.78,"turnoverRate":0.005149,"peRate":0,"amplitude":0.025735,"marketValue":307954406.146,"askSize":2362,"bidSize":3322,"askPrice":2.74,"bidPrice":2.73,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":-0.00073,"changeRate20Day":0.206167,"changeRate60Day":0.010332,"changeRateWTD":-0.00073,"changeRateMTD":-0.022143,"changeRateQTD":0.06124,"changeRateYTD":0.06124,"amount":1360344.989183,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.81503,"volumeRatio":0.64269,"committee":0.168895,"roa":0.018049,"roe":-0.091204,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261965109.996,"shortable":3,"shares":112474217,"floatShares":95677542,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.79,"latestTime":"09:27 EDT","volume":4994,"amount":13915.75603,"timestamp":1774013265206,"change":-0.040000000000000036,"changeRate":-0.014336917562724026},"postHourTrading":{"tag":"盘后","latestPrice":2.7477,"preClose":2.79,"latestTime":"19:53 EDT","volume":43595,"amount":120800.958,"timestamp":1773964408881,"change":-0.042300000000000004,"changeRate":-0.015161290322580647},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.3424,"impliedVolPercentile":0.5896},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":-0.019288,"change":-0.13,"latestPrice":6.61,"close":6.61,"volume":263066,"market":"US","high":6.87,"low":6.61,"preClose":6.74,"open":6.78,"turnoverRate":0.008108,"peRate":0,"amplitude":0.038576,"marketValue":271780990.4,"askSize":67,"bidSize":1545,"askPrice":6.63,"bidPrice":6.61,"week52High":27.13,"week52Low":6.32,"changeRate5Day":-0.098226,"changeRate20Day":-0.234067,"changeRate60Day":-0.459526,"changeRateWTD":-0.098226,"changeRateMTD":-0.11631,"changeRateQTD":-0.365643,"changeRateYTD":-0.365643,"amount":1771275.383269,"eps":-0.95,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.985846,"volumeRatio":0.861569,"committee":0.916873,"roa":-0.095559,"roe":-0.139854,"changeRate5Min":-0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214453656.81,"shortable":3,"shares":41116640,"floatShares":32443821,"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.74,"latestTime":"09:29 EDT","volume":13121,"amount":89456.799914,"timestamp":1774013399999,"change":0.04999999999999982,"changeRate":0.007418397626112733},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"19:30 EDT","volume":18747,"amount":126356.08,"timestamp":1773963038199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.739999771118164,"preClose":6.739999771118164,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":7.3552,"impliedVolPercentile":0.992},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.0195,"change":-0.0078,"latestPrice":0.3922,"close":0.3922,"volume":3959221,"market":"US","high":0.414,"low":0.3821,"preClose":0.4,"open":0.4044,"turnoverRate":0.474619,"peRate":0,"amplitude":0.07975,"marketValue":5135192.26,"askSize":200,"bidSize":100,"askPrice":0.3948,"bidPrice":0.3825,"week52High":9.3,"week52Low":0.2647,"changeRate5Day":0.02697,"changeRate20Day":-0.128832,"changeRate60Day":-0.804876,"changeRateWTD":0.02697,"changeRateMTD":-0.118652,"changeRateQTD":-0.774598,"changeRateYTD":-0.774598,"amount":1565158.058908,"eps":-4.37,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.381294,"volumeRatio":0.142063,"committee":-0.333333,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3271693.18,"shortable":3,"shares":13093300,"floatShares":8341900,"preHourTrading":{"tag":"盘前","latestPrice":0.4087,"preClose":0.4,"latestTime":"09:28 EDT","volume":919276,"amount":373706.653493,"timestamp":1774013281450,"change":0.008699999999999986,"changeRate":0.021749999999999964},"postHourTrading":{"tag":"盘后","latestPrice":0.4037,"preClose":0.4,"latestTime":"19:52 EDT","volume":281267,"amount":111032.271962,"timestamp":1773964348949,"change":0.003699999999999981,"changeRate":0.009249999999999953},"overnightTrading":{"tag":"夜盘","latestPrice":0.3935000002384186,"preClose":0.4000000059604645,"latestTime":"20260320 04:00 EDT","volume":320819,"amount":127826,"timestamp":1773993601510,"change":-0.0065000057220458984,"changeRate":-0.016250014062970667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":-0.02,"change":-0.085,"latestPrice":4.165,"close":4.165,"volume":745753,"market":"US","high":4.19,"low":4.06,"preClose":4.25,"open":4.18,"turnoverRate":0.011485,"peRate":0,"amplitude":0.030588,"marketValue":617055174.995,"askSize":821,"bidSize":1138,"askPrice":4.17,"bidPrice":4.16,"week52High":5.68,"week52Low":3.94,"changeRate5Day":-0.003589,"changeRate20Day":-0.072383,"changeRate60Day":-0.170319,"changeRateWTD":-0.003589,"changeRateMTD":-0.064045,"changeRateQTD":-0.161972,"changeRateYTD":-0.161972,"amount":3068747.109708,"eps":-0.175059,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":2.093423,"volumeRatio":1.400601,"committee":0.161817,"roa":-0.046543,"roe":-0.081425,"changeRate5Min":0.002407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270450943,"shortable":3,"shares":148152503,"floatShares":64934200,"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"19:52 EDT","volume":8571,"amount":36426.72,"timestamp":1773964327278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5505,"impliedVolPercentile":0.1355},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.020105,"change":-0.115,"latestPrice":5.605,"close":5.605,"volume":197774,"market":"US","high":5.84,"low":5.58,"preClose":5.72,"open":5.84,"turnoverRate":0.005196,"peRate":0,"amplitude":0.045455,"marketValue":274925250,"askSize":154,"bidSize":55,"askPrice":5.61,"bidPrice":5.6,"week52High":11.14,"week52Low":3.83,"changeRate5Day":-0.025217,"changeRate20Day":-0.323884,"changeRate60Day":-0.299375,"changeRateWTD":-0.025217,"changeRateMTD":0.315728,"changeRateQTD":-0.318955,"changeRateYTD":-0.318955,"amount":1119258.690692,"eps":-1.47,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-1.021708,"volumeRatio":0.559763,"committee":-0.473684,"roa":0.132748,"roe":-0.288408,"changeRate5Min":0.002683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213321647.85,"shortable":3,"shares":49050000,"floatShares":38059170,"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"18:15 EDT","volume":7805,"amount":44645.34,"timestamp":1773958557830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.1619,"impliedVolPercentile":0.7809},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.020603,"change":-0.0041,"latestPrice":0.1949,"close":0.1949,"volume":1164894,"market":"US","high":0.2066,"low":0.1925,"preClose":0.199,"open":0.1925,"turnoverRate":0.119706,"peRate":0,"amplitude":0.070854,"marketValue":1904367.9,"askSize":500,"bidSize":200,"askPrice":0.1987,"bidPrice":0.1936,"week52High":3.18,"week52Low":0.182,"changeRate5Day":-0.314698,"changeRate20Day":-0.301934,"changeRate60Day":-0.476075,"changeRateWTD":-0.314698,"changeRateMTD":-0.2204,"changeRateQTD":-0.250673,"changeRateYTD":-0.250673,"amount":230357.617417,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.619768,"volumeRatio":0.025846,"committee":-0.428571,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":-0.004088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1896630.37,"shortable":0,"shares":9771000,"floatShares":9731300,"preHourTrading":{"tag":"盘前","latestPrice":0.1983,"preClose":0.199,"latestTime":"09:29 EDT","volume":122825,"amount":24271.311914,"timestamp":1774013370294,"change":-0.0007000000000000062,"changeRate":-0.0035175879396985234},"postHourTrading":{"tag":"盘后","latestPrice":0.1965,"preClose":0.199,"latestTime":"19:59 EDT","volume":251726,"amount":49885.2492,"timestamp":1773964751090,"change":-0.0025000000000000022,"changeRate":-0.01256281407035177},"overnightTrading":{"tag":"夜盘","latestPrice":0.19099999964237213,"preClose":0.19900000095367432,"latestTime":"20260320 04:00 EDT","volume":16872,"amount":3283,"timestamp":1773993601617,"change":-0.008000001311302185,"changeRate":-0.0402010114219272},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.02113,"change":-0.46,"latestPrice":21.31,"close":21.31,"volume":283719,"market":"US","high":21.8,"low":21.015,"preClose":21.77,"open":21.73,"turnoverRate":0.002875,"peRate":118.389551,"amplitude":0.036059,"marketValue":2635797438.59,"askSize":11,"bidSize":654,"askPrice":21.32,"bidPrice":21.29,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.017066,"changeRate20Day":-0.030923,"changeRate60Day":-0.112823,"changeRateWTD":-0.017066,"changeRateMTD":-0.102737,"changeRateQTD":-0.101223,"changeRateYTD":-0.101223,"amount":6086006.543713,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":118.389547,"pbRate":3.575335,"volumeRatio":0.56089,"committee":0.966917,"roa":0.017082,"roe":0.040323,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2103239079.42,"shortable":3,"shares":123688289,"floatShares":98697282,"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.77,"latestTime":"08:47 EDT","volume":213,"amount":4595.779803,"timestamp":1774010878239,"change":0.030000000000001137,"changeRate":0.0013780431786863177},"postHourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.77,"latestTime":"18:16 EDT","volume":40477,"amount":881184.29,"timestamp":1773958565420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":21.770000457763672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4416,"impliedVolPercentile":0.7291},{"symbol":"AUID","nameCN":"authID","changeRate":-0.021277,"change":-0.03,"latestPrice":1.38,"close":1.38,"volume":60981,"market":"US","high":1.43,"low":1.35,"preClose":1.41,"open":1.4,"turnoverRate":0.004564,"peRate":0,"amplitude":0.056738,"marketValue":20796876,"askSize":270,"bidSize":425,"askPrice":1.38,"bidPrice":1.35,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":-0.092105,"changeRate20Day":0,"changeRate60Day":0.496422,"changeRateWTD":-0.092105,"changeRateMTD":-0.168675,"changeRateQTD":0.577684,"changeRateYTD":0.577684,"amount":85308.147499,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.333213,"volumeRatio":0.417973,"committee":0.223022,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18437490,"shortable":3,"shares":15070200,"floatShares":13360500,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.41,"latestTime":"08:04 EDT","volume":50,"amount":69.9804,"timestamp":1774008265357,"change":-0.010000000000000009,"changeRate":-0.0070921985815602905},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:33 EDT","volume":982,"amount":1384.491,"timestamp":1773963182632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.409999966621399,"latestTime":"20260320 04:00 EDT","volume":181,"amount":250,"timestamp":1773993601621,"change":-0.029999971389770508,"changeRate":-0.021276575957413366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":-0.021307,"change":-0.59,"latestPrice":27.1,"close":27.1,"volume":278317,"market":"US","high":27.79,"low":27.085,"preClose":27.69,"open":27.79,"turnoverRate":0.007915,"peRate":11.106557,"amplitude":0.02546,"marketValue":1300667210,"askSize":406,"bidSize":393,"askPrice":27.11,"bidPrice":27.1,"week52High":36.268,"week52Low":5.67,"changeRate5Day":-0.01275,"changeRate20Day":-0.036958,"changeRate60Day":0.501385,"changeRateWTD":-0.01275,"changeRateMTD":-0.080109,"changeRateQTD":0.492291,"changeRateYTD":0.492291,"amount":7617921.388046,"eps":2.44,"lyrEps":2.44,"lyrPeRate":11.106557,"pbRate":6.92511,"volumeRatio":0.47228,"committee":0.124464,"roa":-0.003079,"roe":0.959429,"changeRate5Min":-0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":952914590,"shortable":3,"shares":47995100,"floatShares":35162900,"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":27.69,"latestTime":"09:28 EDT","volume":3567,"amount":98558.56422,"timestamp":1774013280199,"change":0.10999999999999943,"changeRate":0.003972553268327896},"postHourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.69,"latestTime":"19:54 EDT","volume":16487,"amount":456506.3053,"timestamp":1773964459858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.579999923706055,"preClose":27.690000534057617,"latestTime":"20260320 04:00 EDT","volume":433,"amount":11914,"timestamp":1773993601379,"change":-0.1100006103515625,"changeRate":-0.003972575234018723},"impliedVol":0.3252,"impliedVolPercentile":0.0677},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.023242,"change":-0.79,"latestPrice":33.2,"close":33.2,"volume":379508,"market":"US","high":33.92,"low":33.05,"preClose":33.99,"open":33.59,"turnoverRate":0.003502,"peRate":85.128208,"amplitude":0.025596,"marketValue":5634905590.4,"askSize":16,"bidSize":208,"askPrice":33.23,"bidPrice":33.16,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.045428,"changeRate20Day":-0.079823,"changeRate60Day":-0.159068,"changeRateWTD":-0.045428,"changeRateMTD":-0.050615,"changeRateQTD":-0.155431,"changeRateYTD":-0.155431,"amount":12651832.604294,"eps":0.39,"lyrEps":0.39,"lyrPeRate":85.128205,"pbRate":6.041602,"volumeRatio":0.64146,"committee":0.857143,"roa":0.03286,"roe":0.07477,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3597363722.8,"shortable":3,"shares":169726072,"floatShares":108354329,"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":33.99,"latestTime":"09:29 EDT","volume":880,"amount":30062.29336,"timestamp":1774013353333,"change":-0.09000000000000341,"changeRate":-0.0026478375992940104},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"19:33 EDT","volume":25499,"amount":866736.14,"timestamp":1773963237135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":33.9900016784668,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5508,"impliedVolPercentile":0.4422},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":-0.02359,"change":-0.1564,"latestPrice":6.4736,"close":6.4736,"volume":187252,"market":"US","high":6.9411,"low":6.19,"preClose":6.63,"open":6.61,"turnoverRate":0.004736,"peRate":15.789268,"amplitude":0.113288,"marketValue":360714034.9344,"askSize":103,"bidSize":655,"askPrice":6.5,"bidPrice":6.48,"week52High":12.6,"week52Low":5.6,"changeRate5Day":-0.128721,"changeRate20Day":0.054332,"changeRate60Day":-0.000988,"changeRateWTD":-0.128721,"changeRateMTD":0.005217,"changeRateQTD":-0.010153,"changeRateYTD":-0.010153,"amount":1208963.172014,"eps":0.41,"lyrEps":0.41,"lyrPeRate":15.789268,"pbRate":0.759924,"volumeRatio":0.5974,"committee":0.728232,"roa":0.025404,"roe":0.04981,"changeRate5Min":0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255961612.48,"shortable":3,"shares":55720779,"floatShares":39539300,"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.63,"latestTime":"18:16 EDT","volume":16290,"amount":108002.69,"timestamp":1773958575446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.630000114440918,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2655,"impliedVolPercentile":0.0558},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.024369,"change":-0.28,"latestPrice":11.21,"close":11.21,"volume":249479,"market":"US","high":11.525,"low":11.107,"preClose":11.49,"open":11.36,"turnoverRate":0.015898,"peRate":0,"amplitude":0.036379,"marketValue":350760552.49,"askSize":121,"bidSize":49,"askPrice":11.22,"bidPrice":11.17,"week52High":50.4,"week52Low":11.107,"changeRate5Day":-0.077366,"changeRate20Day":-0.032787,"changeRate60Day":-0.363791,"changeRateWTD":-0.077366,"changeRateMTD":-0.169014,"changeRateQTD":-0.299375,"changeRateYTD":-0.299375,"amount":2815517.988396,"eps":-2.10871,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":1.808725,"volumeRatio":0.431186,"committee":-0.423529,"roa":-0.195244,"roe":-0.28779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175912925,"shortable":3,"shares":31289969,"floatShares":15692500,"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.49,"latestTime":"09:29 EDT","volume":4476,"amount":51298.27224,"timestamp":1774013399999,"change":-0.09999999999999964,"changeRate":-0.008703220191470813},"postHourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.49,"latestTime":"19:31 EDT","volume":5975,"amount":68900.32,"timestamp":1773963083492,"change":0.22000000000000064,"changeRate":0.019147084421235912},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.489999771118164,"latestTime":"20260320 04:00 EDT","volume":13,"amount":151,"timestamp":1773993601616,"change":0.1100006103515625,"changeRate":0.009573595521565241},"impliedVol":0.8911,"impliedVolPercentile":0.5168},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.024741,"change":-0.31,"latestPrice":12.22,"close":12.22,"volume":1003190,"market":"US","high":12.58,"low":12.1,"preClose":12.53,"open":12.535,"turnoverRate":0.013291,"peRate":18.800001,"amplitude":0.038308,"marketValue":3601570758.76,"askSize":19,"bidSize":74,"askPrice":12.23,"bidPrice":12.22,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.077601,"changeRate20Day":-0.087379,"changeRate60Day":-0.149025,"changeRateWTD":0.077601,"changeRateMTD":-0.001634,"changeRateQTD":-0.135785,"changeRateYTD":-0.135785,"amount":12329310.30055,"eps":0.65,"lyrEps":0.65,"lyrPeRate":18.8,"pbRate":7.138453,"volumeRatio":0.642914,"committee":0.591398,"roa":0.096644,"roe":0.35556,"changeRate5Min":0.003284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":922355689.58,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":12.54,"preClose":12.53,"latestTime":"09:29 EDT","volume":10130,"amount":127554.95426,"timestamp":1774013351488,"change":0.009999999999999787,"changeRate":0.0007980845969672616},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.53,"latestTime":"19:59 EDT","volume":38819,"amount":486866.391,"timestamp":1773964760789,"change":0.02000000000000135,"changeRate":0.001596169193934665},"overnightTrading":{"tag":"夜盘","latestPrice":12.550000190734863,"preClose":12.529999732971191,"latestTime":"20260320 04:00 EDT","volume":2383,"amount":30307,"timestamp":1773993601625,"change":0.020000457763671875,"changeRate":0.0015962057613651075},"impliedVol":0.5946,"impliedVolPercentile":0.49},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.025862,"change":-0.075,"latestPrice":2.825,"close":2.825,"volume":171896,"market":"US","high":2.94,"low":2.825,"preClose":2.9,"open":2.94,"turnoverRate":0.003827,"peRate":16.784106,"amplitude":0.039655,"marketValue":254120897.5,"askSize":112,"bidSize":258,"askPrice":2.83,"bidPrice":2.82,"week52High":5.55,"week52Low":2.825,"changeRate5Day":-0.085761,"changeRate20Day":-0.192857,"changeRate60Day":-0.185879,"changeRateWTD":-0.085761,"changeRateMTD":-0.149096,"changeRateQTD":-0.13872,"changeRateYTD":-0.13872,"amount":489695.470917,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.062718,"volumeRatio":0.644628,"committee":0.394595,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126884592.5,"shortable":3,"shares":89954300,"floatShares":44914900,"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.9,"latestTime":"09:28 EDT","volume":636,"amount":1843.860036,"timestamp":1774013284417,"change":-0.020000000000000018,"changeRate":-0.006896551724137937},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"19:56 EDT","volume":7495,"amount":21735.55,"timestamp":1773964569260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.9000000953674316,"latestTime":"20260320 04:00 EDT","volume":2267,"amount":6569,"timestamp":1773993601558,"change":-0.03000020980834961,"changeRate":-0.010344899593718312},"impliedVol":1.2103,"impliedVolPercentile":0.3944}]}}}