US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

593.29

-15.5804-2.56%

Number of Gainers:65

Number of Losers:98

Number of Flat:7

PE:- -

High:608.69

Open:608.69

Low:576.69

Close:608.87

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Femasys Inc US FEMY	1.16	-0.85%	-0.0100	57.89K	67.16K	31.49M
European Wax Center, Inc. US EWCZ	3.09	-0.96%	-0.0300	456.70K	1.39M	133.82M
Stevanato Group S.p.A. US STVN	20.79	-1.00%	-0.2100	85.66K	1.77M	5.67B
Cytek BioSciences US CTKB	3.71	-1.07%	-0.0400	225.86K	833.88K	475.24M
Aveanna Healthcare Holdings Inc. US AVAH	4.56	-1.08%	-0.0500	96.68K	445.82K	889.63M
Caribou Biosciences US CRBU	0.8426	-1.14%	-0.0097	570.55K	472.92K	78.37M
Core & Main, Inc. US CNM	52.28	-1.25%	-0.6600	724.62K	37.84M	9.94B
Rapid Micro Biosystems, Inc. US RPID	2.32	-1.28%	-0.0300	24.30K	56.10K	100.31M
Intapp, Inc. US INTA	53.845	-1.29%	-0.7050	175.21K	9.39M	4.28B
Blend Labs, Inc. US BLND	3.315	-1.34%	-0.0450	1.10M	3.61M	860.78M
Sera Prognostics, Inc. US SERA	2.94	-1.34%	-0.0400	73.29K	216.83K	110.73M
Latham Group, Inc. US SWIM	5.495	-1.35%	-0.0750	439.76K	2.39M	636.19M
Paymentus Holdings, Inc. US PAY	32.22	-1.38%	-0.4500	205.76K	6.65M	4.03B
Southern States Bancshares, Inc. US SSBK	33.28	-1.42%	-0.4800	26.61K	886.76K	330.21M
SEMrush Holdings, Inc. US SEMR	10.17	-1.45%	-0.1500	278.24K	2.83M	1.51B
CS Disco, Inc. US LAW	3.705	-1.46%	-0.0550	25.88K	94.31K	223.72M
Alzamend Neuro, Inc US ALZN	0.658	-1.50%	-0.0100	45.40K	30.23K	4.34M
iPower Inc. US IPW	0.59	-1.50%	-0.0090	11.41K	6.67K	18.55M
Waterdrop Inc. US WDH	1.31	-1.50%	-0.0200	76.72K	101.19K	473.78M
Bowman Consulting Group Ltd. US BWMN	22.165	-1.53%	-0.3450	24.29K	537.93K	384.28M

1 ...4 5 6 7 8 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":593.29346,"timestamp":1746041800969,"preClose":608.87384,"halted":0,"volume":206646362,"delay":0,"changeRate":-0.025589,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.580383,"latestTime":"04-30 15:36:41 EDT","open":608.68835,"high":608.68835,"low":576.68616,"amount":5852673606.52024,"amplitude":0.05256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.330155,"peRate":430.142003,"turnoverRate":0.015724,"increases":65,"decrements":97,"flats":6,"marketCap":414752339759.5,"floatMarketCap":299311248271.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":608.68835,"amplitude":0.05256,"preClose":608.87384,"low":576.68616,"pbRate":"5.330155","latestPrice":593.29205,"volume":206643315,"delay":0,"open":608.68835,"prevYearClose":648.26935,"prevWeekClose":602.7113,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":568.6481,"twentyDayClose":582.7725,"sixtyDayClose":722.3647,"secType":"PLATE","market":"US","turnoverRate":0.015724,"peRate":430.142003,"marketCap":414752339759.5,"floatMarketCap":299311248271.5625,"timestamp":1746041800017,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":65,"down":98,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"FEMY","shortMargin":0.3,"floatShares":23823011,"nameCN":"Femasys Inc","postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"18:00 EDT","volume":1,"amount":1.19,"timestamp":1745964014054},"volumeRatio":0.43524,"changeRateMTD":-0.072,"dividePrice":0,"high":1.18,"changeRateQTD":-0.072,"changeRateWTD":-0.056911,"week52Low":0.86,"changeRateYTD":0.054545,"changeRate5Min":-0.008547,"askSize":142,"floatMarketCap":27634692.76,"latestPrice":1.16,"askPrice":1.18,"peRate":0,"eps":-0.845019,"divideRate":0,"bidPrice":1.16,"market":"US","volume":57885,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.17,"latestTime":"08:04 EDT","volume":100,"amount":118.8,"timestamp":1746014646767},"changeRate60Day":0.026549,"changeRate5Day":-0.064516,"roa":-0.553029,"roe":-1.821815,"lyrEps":-0.845019,"shares":27149971,"amplitude":0.047009,"preClose":1.17,"low":1.125,"lyrPeRate":0,"pbRate":13.666753,"impliedVol":0,"week52High":1.8,"changeRate":-0.008547,"longInitialMargin":0.25,"amount":67162.303446,"committee":0.117073,"changeRate20Day":-0.056911,"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":458,"change":-0.01,"marketValue":31493966.36,"shortable":3,"turnoverRate":0.00243,"open":1.16,"impliedVolPercentile":0},{"symbol":"EWCZ","shortMargin":0.3,"floatShares":27394901,"nameCN":"European Wax Center, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.12,"latestTime":"16:11 EDT","volume":2834,"amount":8842.08,"timestamp":1745957477859},"volumeRatio":0.699254,"changeRateMTD":-0.217722,"dividePrice":0,"high":3.115,"changeRateQTD":-0.217722,"changeRateWTD":-0.057927,"week52Low":2.72,"changeRateYTD":-0.536732,"changeRate5Min":-0.001616,"askSize":1530,"floatMarketCap":84650244.09,"latestPrice":3.09,"askPrice":3.1,"peRate":14.004904,"eps":0.220637,"divideRate":0,"bidPrice":3.09,"market":"US","volume":456696,"changeRate60Day":-0.538806,"changeRate5Day":-0.057927,"roa":0.043431,"roe":0.142123,"lyrEps":0.223345,"shares":43305826,"amplitude":0.052885,"preClose":3.12,"low":2.95,"lyrPeRate":13.835098,"pbRate":2.089325,"impliedVol":0.9574,"week52High":12.11,"changeRate":-0.009615,"longInitialMargin":0.25,"amount":1393690.416143,"committee":0.276425,"changeRate20Day":-0.264286,"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.119999885559082,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2699,"change":-0.03,"marketValue":133815002.34,"shortable":3,"turnoverRate":0.016671,"open":3.06,"impliedVolPercentile":0.948},{"symbol":"STVN","shortMargin":0.3,"floatShares":48806418,"nameCN":"Stevanato Group S.p.A.","volumeRatio":0.354579,"changeRateMTD":0.018119,"dividePrice":0.053,"high":20.9275,"changeRateQTD":0.018119,"changeRateWTD":-0.037054,"week52Low":16.56,"changeRateYTD":-0.045893,"changeRate5Min":0.004105,"askSize":21,"floatMarketCap":1014685430.22,"latestPrice":20.79,"askPrice":20.83,"peRate":46.700105,"eps":0.445181,"divideRate":0.002549,"bidPrice":20.73,"market":"US","volume":85657,"preHourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":21,"latestTime":"09:07 EDT","volume":525,"amount":10795.476825,"timestamp":1746018446227},"changeRate60Day":-0.062669,"changeRate5Day":-0.046768,"roa":0.047605,"earningTime":"Pre-Mkt","roe":0.092837,"lyrEps":0.449722,"shares":272898625,"amplitude":0.022262,"preClose":21,"low":20.46,"lyrPeRate":46.228559,"pbRate":4.040023,"impliedVol":0.0966,"week52High":28.77,"changeRate":-0.01,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":1773318.074663,"committee":-0.555556,"changeRate20Day":-0.00431,"overnightTrading":{"tag":"夜盘","latestPrice":21.709999084472656,"preClose":21,"latestTime":"20250430 04:00 EDT","volume":1,"amount":22,"timestamp":1746000000000},"bidSize":6,"change":-0.209999,"marketValue":5673562413.75,"shortable":3,"turnoverRate":0.001755,"open":20.6,"impliedVolPercentile":0.048},{"symbol":"CTKB","shortMargin":0.3,"floatShares":109802613,"nameCN":"Cytek BioSciences","postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"16:11 EDT","volume":8275,"amount":31031.25,"timestamp":1745957477859},"volumeRatio":0.401481,"changeRateMTD":-0.074813,"dividePrice":0,"high":3.75,"changeRateQTD":-0.074813,"changeRateWTD":-0.015915,"week52Low":3.27,"changeRateYTD":-0.428351,"changeRate5Min":-0.001346,"askSize":2215,"floatMarketCap":407367694.23,"latestPrice":3.71,"askPrice":3.72,"peRate":0,"eps":-0.05,"divideRate":0,"bidPrice":3.71,"market":"US","volume":225864,"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.75,"latestTime":"05:42 EDT","volume":1,"amount":3.88,"timestamp":1746006148901},"changeRate60Day":-0.311688,"changeRate5Day":-0.015915,"roa":-0.029079,"earningTime":"Post-Mkt","roe":-0.015263,"lyrEps":-0.04609,"shares":128097379,"amplitude":0.037333,"preClose":3.75,"low":3.61,"lyrPeRate":0,"pbRate":1.200902,"impliedVol":0.7583,"week52High":7.63,"changeRate":-0.010667,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":833875.651737,"committee":-0.464947,"changeRate20Day":-0.053571,"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":809,"change":-0.04,"marketValue":475241276.09,"shortable":3,"turnoverRate":0.002057,"open":3.68,"impliedVolPercentile":0.6},{"symbol":"AVAH","shortMargin":0.3,"floatShares":42457692,"nameCN":"Aveanna Healthcare Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"16:05 EDT","volume":2373,"amount":10938.61,"timestamp":1745957110224},"volumeRatio":0.745529,"changeRateMTD":-0.158672,"dividePrice":0,"high":4.7,"changeRateQTD":-0.158672,"changeRateWTD":-0.002188,"week52Low":2.19,"changeRateYTD":-0.002188,"changeRate5Min":0.001098,"askSize":355,"floatMarketCap":193607075.52,"latestPrice":4.56,"askPrice":4.57,"peRate":0,"eps":-0.056658,"divideRate":0,"bidPrice":4.55,"market":"US","volume":96683,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.61,"latestTime":"08:21 EDT","volume":335,"amount":1585.48063,"timestamp":1746015703175},"changeRate60Day":-0.012987,"changeRate5Day":0.01559,"roa":0.05638,"earningTime":"Pre-Mkt","roe":-5.479146,"lyrEps":-0.056658,"shares":195093866,"amplitude":0.043384,"preClose":4.61,"low":4.5,"lyrPeRate":0,"pbRate":-7.286658,"impliedVol":1.0794,"week52High":6.19,"changeRate":-0.010846,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":445815.138637,"committee":-0.005666,"changeRate20Day":-0.164835,"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.610000133514404,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":351,"change":-0.05,"marketValue":889628028.96,"shortable":3,"turnoverRate":0.002277,"open":4.59,"impliedVolPercentile":0.584},{"symbol":"CRBU","shortMargin":0.3,"floatShares":83938299,"nameCN":"Caribou Biosciences","postHourTrading":{"tag":"盘后","latestPrice":0.8212,"preClose":0.8523,"latestTime":"19:37 EDT","volume":145401,"amount":123892.1091,"timestamp":1745969856090},"volumeRatio":0.376289,"changeRateMTD":-0.07721,"dividePrice":0,"high":0.8596,"changeRateQTD":-0.07721,"changeRateWTD":0.08863,"week52Low":0.66,"changeRateYTD":-0.470063,"changeRate5Min":-0.000119,"askSize":13,"floatMarketCap":70726410.7374,"latestPrice":0.8426,"askPrice":0.8426,"peRate":0,"eps":-1.65089,"divideRate":0,"bidPrice":0.8425,"market":"US","volume":570553,"preHourTrading":{"tag":"盘前","latestPrice":0.8261,"preClose":0.8523,"latestTime":"09:25 EDT","volume":7168,"amount":6093.401395,"timestamp":1746019532777},"changeRate60Day":-0.384964,"changeRate5Day":0.000356,"roa":-0.271816,"roe":-0.479937,"lyrEps":-1.65089,"shares":93004602,"amplitude":0.067347,"preClose":0.8523,"low":0.8022,"lyrPeRate":0,"pbRate":0.309806,"impliedVol":0.6781,"week52High":3.93,"changeRate":-0.011381,"longInitialMargin":0.25,"amount":472923.990405,"committee":0.973523,"changeRate20Day":0.001783,"bidSize":969,"change":-0.0097,"marketValue":78365677.6452,"shortable":3,"turnoverRate":0.006797,"open":0.8261,"impliedVolPercentile":0.268},{"symbol":"CNM","shortMargin":0.3,"floatShares":176552191,"nameCN":"Core & Main, Inc.","postHourTrading":{"tag":"盘后","latestPrice":53.04,"preClose":52.94,"latestTime":"19:52 EDT","volume":39592,"amount":2096031.42,"timestamp":1745970726954},"volumeRatio":0.631701,"changeRateMTD":0.082178,"dividePrice":0,"high":52.66,"changeRateQTD":0.082178,"changeRateWTD":-0.004759,"week52Low":37.22,"changeRateYTD":0.02691,"changeRate5Min":0,"askSize":98,"floatMarketCap":9230148545.48,"latestPrice":52.28,"askPrice":52.29,"peRate":24.548785,"eps":2.129637,"divideRate":0,"bidPrice":52.24,"market":"US","volume":724621,"preHourTrading":{"tag":"盘前","latestPrice":52.73,"preClose":52.94,"latestTime":"08:22 EDT","volume":437,"amount":23208.75099,"timestamp":1746015737830},"changeRate60Day":-0.063082,"changeRate5Day":0.036685,"roa":0.08216,"roe":0.263189,"lyrEps":2.1449,"shares":190058509,"amplitude":0.025312,"preClose":52.94,"low":51.32,"lyrPeRate":24.374097,"pbRate":5.851743,"impliedVol":0.4274,"week52High":62.15,"changeRate":-0.012467,"longInitialMargin":0.25,"amount":37836176.84449,"committee":0.471698,"changeRate20Day":0.058728,"overnightTrading":{"tag":"夜盘","latestPrice":52.939998626708984,"preClose":52.939998626708984,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":273,"change":-0.66,"marketValue":9936258850.52,"shortable":3,"turnoverRate":0.004104,"open":51.84,"impliedVolPercentile":0.576},{"symbol":"RPID","shortMargin":0.3,"floatShares":23783391,"nameCN":"Rapid Micro Biosystems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"16:31 EDT","volume":151,"amount":354.85,"timestamp":1745958689579},"volumeRatio":0.266967,"changeRateMTD":-0.121212,"dividePrice":0,"high":2.38,"changeRateQTD":-0.121212,"changeRateWTD":0.031111,"week52Low":0.58,"changeRateYTD":1.577778,"changeRate5Min":0,"askSize":131,"floatMarketCap":55177467.12,"latestPrice":2.32,"askPrice":2.35,"peRate":0,"eps":-1.076035,"divideRate":0,"bidPrice":2.32,"market":"US","volume":24300,"preHourTrading":{"tag":"盘前","latestPrice":2.3499,"preClose":2.35,"latestTime":"08:41 EDT","volume":1,"amount":2.3499,"timestamp":1746016908732},"changeRate60Day":0.059361,"changeRate5Day":0.004329,"roa":-0.25825,"earningTime":"Pre-Mkt","roe":-0.485039,"lyrEps":-1.076035,"shares":43236690,"amplitude":0.06383,"preClose":2.35,"low":2.23,"lyrPeRate":0,"pbRate":1.331207,"impliedVol":0,"week52High":4.0443,"changeRate":-0.012766,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":56098.642731,"committee":-0.134199,"changeRate20Day":-0.111111,"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.03,"marketValue":100309120.8,"shortable":0,"turnoverRate":0.001022,"open":2.36,"impliedVolPercentile":0},{"symbol":"INTA","shortMargin":0.3,"floatShares":54354697,"nameCN":"Intapp, Inc.","postHourTrading":{"tag":"盘后","latestPrice":54.55,"preClose":54.55,"latestTime":"19:56 EDT","volume":7942,"amount":433271.94,"timestamp":1745971002086},"volumeRatio":0.563828,"changeRateMTD":-0.077681,"dividePrice":0,"high":54.15,"changeRateQTD":-0.077681,"changeRateWTD":-0.009838,"week52Low":30.42,"changeRateYTD":-0.159853,"changeRate5Min":-0.000278,"askSize":194,"floatMarketCap":2926728659.965,"latestPrice":53.845,"askPrice":53.87,"peRate":0,"eps":-0.296106,"divideRate":0,"bidPrice":53.82,"market":"US","volume":175210,"preHourTrading":{"tag":"盘前","latestPrice":53.81,"preClose":54.55,"latestTime":"08:52 EDT","volume":60,"amount":3242.56002,"timestamp":1746017572043},"changeRate60Day":-0.236458,"changeRate5Day":0.037676,"roa":-0.020612,"earningTime":"Post-Mkt","roe":-0.052911,"lyrEps":-0.447921,"shares":79397840,"amplitude":0.030981,"preClose":54.55,"low":52.46,"lyrPeRate":0,"pbRate":9.127387,"impliedVol":0.6795,"week52High":77.74,"changeRate":-0.012924,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":9390244.484138,"committee":0.037221,"changeRate20Day":-0.094129,"overnightTrading":{"tag":"夜盘","latestPrice":54.54999923706055,"preClose":54.54999923706055,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":209,"change":-0.704998,"marketValue":4275176694.8,"shortable":3,"turnoverRate":0.003223,"open":53.42,"impliedVolPercentile":0.928},{"symbol":"BLND","shortMargin":0.3,"floatShares":222040169,"nameCN":"Blend Labs, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.36,"latestTime":"18:52 EDT","volume":100667,"amount":338241.77,"timestamp":1745967120476},"volumeRatio":0.554847,"changeRateMTD":-0.010448,"dividePrice":0,"high":3.34,"changeRateQTD":-0.010448,"changeRateWTD":0.001511,"week52Low":2.08,"changeRateYTD":-0.212589,"changeRate5Min":-0.001506,"askSize":577,"floatMarketCap":736063160.235,"latestPrice":3.315,"askPrice":3.32,"peRate":0,"eps":-0.238196,"divideRate":0,"bidPrice":3.31,"market":"US","volume":1095653,"changeRate60Day":-0.12069,"changeRate5Day":0.039185,"roa":-0.137176,"earningTime":"Post-Mkt","roe":-0.527476,"lyrEps":-0.238196,"shares":259661939,"amplitude":0.035714,"preClose":3.36,"low":3.22,"lyrPeRate":0,"pbRate":-15.273961,"impliedVol":0.2705,"week52High":5.525,"changeRate":-0.013393,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":3606044.154414,"committee":0.311866,"changeRate20Day":-0.076602,"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.359999895095825,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1100,"change":-0.045,"marketValue":860779327.785,"shortable":3,"turnoverRate":0.004934,"open":3.3,"impliedVolPercentile":0.024},{"symbol":"SERA","shortMargin":0.3,"floatShares":24854195,"nameCN":"Sera Prognostics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"19:08 EDT","volume":1018,"amount":3034.32,"timestamp":1745968103514},"volumeRatio":0.857915,"changeRateMTD":-0.201087,"dividePrice":0,"high":3.0415,"changeRateQTD":-0.201087,"changeRateWTD":-0.07109,"week52Low":2.89,"changeRateYTD":-0.638821,"changeRate5Min":0,"askSize":198,"floatMarketCap":73071333.3,"latestPrice":2.94,"askPrice":2.96,"peRate":0,"eps":-0.99219,"divideRate":0,"bidPrice":2.94,"market":"US","volume":73290,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.98,"latestTime":"09:19 EDT","volume":506,"amount":1520.149994,"timestamp":1746019188972},"changeRate60Day":-0.442125,"changeRate5Day":-0.140351,"roa":-0.272555,"earningTime":"Post-Mkt","roe":-0.557777,"lyrEps":-0.99219,"shares":37663562,"amplitude":0.050839,"preClose":2.98,"low":2.89,"lyrPeRate":0,"pbRate":2.3164,"impliedVol":0.2801,"week52High":12.355,"changeRate":-0.013423,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":216830.555134,"committee":0.433476,"changeRate20Day":-0.142857,"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":501,"change":-0.04,"marketValue":110730872.28,"shortable":3,"turnoverRate":0.002949,"open":2.98,"impliedVolPercentile":0.1},{"symbol":"SWIM","shortMargin":0.3,"floatShares":49074028,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.57,"latestTime":"16:05 EDT","volume":5913,"amount":32935.41,"timestamp":1745957105874},"volumeRatio":0.786677,"changeRateMTD":-0.145412,"dividePrice":0,"high":5.54,"changeRateQTD":-0.145412,"changeRateWTD":-0.011691,"week52Low":2.38,"changeRateYTD":-0.210489,"changeRate5Min":0.000911,"askSize":1033,"floatMarketCap":269661783.86,"latestPrice":5.495,"askPrice":5.5,"peRate":0,"eps":-0.154719,"divideRate":0,"bidPrice":5.49,"market":"US","volume":439755,"preHourTrading":{"tag":"盘前","latestPrice":5.5003,"preClose":5.57,"latestTime":"08:15 EDT","volume":434,"amount":2338.940402,"timestamp":1746015344770},"changeRate60Day":-0.21946,"changeRate5Day":-0.00991,"roa":0.014022,"earningTime":"Post-Mkt","roe":-0.04542,"lyrEps":-0.154719,"shares":115776595,"amplitude":0.032316,"preClose":5.57,"low":5.36,"lyrPeRate":0,"pbRate":1.642966,"impliedVol":0.293,"week52High":8.41,"changeRate":-0.013465,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":2394620.173759,"committee":-0.114347,"changeRate20Day":-0.176162,"overnightTrading":{"tag":"夜盘","latestPrice":5.570000171661377,"preClose":5.570000171661377,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":821,"change":-0.075,"marketValue":636192389.525,"shortable":3,"turnoverRate":0.008961,"open":5.46,"impliedVolPercentile":0.032},{"symbol":"PAY","shortMargin":0.3,"floatShares":28392706,"nameCN":"Paymentus Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":32.67,"preClose":32.67,"latestTime":"19:07 EDT","volume":2884,"amount":94221.01,"timestamp":1745968069456},"volumeRatio":0.80126,"changeRateMTD":0.234483,"dividePrice":0,"high":32.535,"changeRateQTD":0.234483,"changeRateWTD":0.026769,"week52Low":16.94,"changeRateYTD":-0.013774,"changeRate5Min":-0.001549,"askSize":3,"floatMarketCap":914812987.32,"latestPrice":32.22,"askPrice":32.27,"peRate":92.057144,"eps":0.35,"divideRate":0,"bidPrice":32.21,"market":"US","volume":205761,"preHourTrading":{"tag":"盘前","latestPrice":31.9037,"preClose":32.67,"latestTime":"08:51 EDT","volume":307,"amount":9849.55161,"timestamp":1746017478190},"changeRate60Day":0.012889,"changeRate5Day":0.067241,"roa":0.051864,"earningTime":"Post-Mkt","roe":0.096521,"lyrEps":0.355136,"shares":124968670,"amplitude":0.026171,"preClose":32.67,"low":31.68,"lyrPeRate":90.725806,"pbRate":8.291853,"impliedVol":0.6831,"week52High":38.94,"changeRate":-0.013774,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":6647064.427586,"committee":0.947826,"changeRate20Day":0.184559,"overnightTrading":{"tag":"夜盘","latestPrice":32.66999816894531,"preClose":32.66999816894531,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":112,"change":-0.449997,"marketValue":4026490547.4,"shortable":3,"turnoverRate":0.007247,"open":32.05,"impliedVolPercentile":0.684},{"symbol":"SSBK","shortMargin":0.3,"floatShares":6049720,"nameCN":"Southern States Bancshares, Inc.","postHourTrading":{"tag":"盘后","latestPrice":33.76,"preClose":33.76,"latestTime":"17:09 EDT","volume":802,"amount":27075.52,"timestamp":1745960953520},"volumeRatio":0.761057,"changeRateMTD":-0.069091,"dividePrice":0.27,"high":33.64,"changeRateQTD":-0.069091,"changeRateWTD":0.012165,"week52Low":23.6701,"changeRateYTD":-0.000901,"changeRate5Min":0,"askSize":17,"floatMarketCap":201334681.6,"latestPrice":33.28,"askPrice":33.22,"peRate":8.75984,"eps":3.799156,"divideRate":0.008113,"bidPrice":33.16,"market":"US","volume":26605,"preHourTrading":{"tag":"盘前","latestPrice":33.7,"preClose":33.76,"latestTime":"08:11 EDT","volume":220,"amount":7323.69,"timestamp":1746015082250},"changeRate60Day":0.031938,"changeRate5Day":0.015253,"roa":0.013837,"roe":0.144621,"lyrEps":3.726274,"shares":9922180,"amplitude":0.019254,"preClose":33.76,"low":32.99,"lyrPeRate":8.931174,"pbRate":1.137934,"impliedVol":0,"week52High":39.16,"changeRate":-0.014218,"longInitialMargin":0.25,"amount":886760.125198,"committee":0.725806,"changeRate20Day":-0.067003,"bidSize":107,"change":-0.48,"marketValue":330210150.4,"shortable":3,"turnoverRate":0.004398,"open":33.28,"impliedVolPercentile":0},{"symbol":"SEMR","shortMargin":0.3,"floatShares":39723281,"nameCN":"SEMrush Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:30 EDT","volume":11831,"amount":122094.8,"timestamp":1745969432765},"volumeRatio":0.638053,"changeRateMTD":0.090032,"dividePrice":0,"high":10.27,"changeRateQTD":0.090032,"changeRateWTD":-0.015489,"week52Low":7.9,"changeRateYTD":-0.143939,"changeRate5Min":-0.002452,"askSize":235,"floatMarketCap":403985767.77,"latestPrice":10.17,"askPrice":10.18,"peRate":180.117955,"eps":0.056463,"divideRate":0,"bidPrice":10.16,"market":"US","volume":278242,"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.32,"latestTime":"09:24 EDT","volume":4,"amount":40.760004,"timestamp":1746019466740},"changeRate60Day":-0.414845,"changeRate5Day":0.05062,"roa":0.014375,"earningTime":"Post-Mkt","roe":0.030061,"lyrEps":0.056463,"shares":148171274,"amplitude":0.028101,"preClose":10.32,"low":9.98,"lyrPeRate":180.117953,"pbRate":5.87248,"impliedVol":0.5092,"week52High":18.74,"changeRate":-0.014535,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":2830902.509441,"committee":-0.87251,"changeRate20Day":0.063808,"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":16,"change":-0.15,"marketValue":1506901856.58,"shortable":3,"turnoverRate":0.007005,"open":10.125,"impliedVolPercentile":0.724},{"symbol":"LAW","shortMargin":0.3,"floatShares":24611591,"nameCN":"CS Disco, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"16:05 EDT","volume":1308,"amount":4918.08,"timestamp":1745957106502},"volumeRatio":0.479374,"changeRateMTD":-0.094132,"dividePrice":0,"high":3.72,"changeRateQTD":-0.094132,"changeRateWTD":0.004065,"week52Low":3.31,"changeRateYTD":-0.257515,"changeRate5Min":0,"askSize":103,"floatMarketCap":91185944.655,"latestPrice":3.705,"askPrice":3.72,"peRate":0,"eps":-0.926293,"divideRate":0,"bidPrice":3.69,"market":"US","volume":25877,"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.76,"latestTime":"04:44 EDT","volume":100,"amount":355,"timestamp":1746002689493},"changeRate60Day":-0.263419,"changeRate5Day":0.055556,"roa":-0.140236,"earningTime":"Post-Mkt","roe":-0.320679,"lyrEps":-0.926293,"shares":60383445,"amplitude":0.042234,"preClose":3.76,"low":3.5612,"lyrPeRate":0,"pbRate":1.516606,"impliedVol":1.2113,"week52High":8.2,"changeRate":-0.014628,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":94309.004574,"committee":-0.907407,"changeRate20Day":-0.111511,"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.759999990463257,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":5,"change":-0.055,"marketValue":223720663.725,"shortable":3,"turnoverRate":0.001051,"open":3.635,"impliedVolPercentile":0.824},{"symbol":"ALZN","shortMargin":0.3,"floatShares":6443127,"nameCN":"Alzamend Neuro, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.7051,"preClose":0.6646,"latestTime":"19:34 EDT","volume":17060,"amount":11464.0935,"timestamp":1745969674130},"volumeRatio":0.523952,"changeRateMTD":-0.306127,"dividePrice":0,"high":0.685,"changeRateQTD":-0.306127,"changeRateWTD":-0.032353,"week52Low":0.6427,"changeRateYTD":-0.432759,"changeRate5Min":-0.002879,"askSize":100,"floatMarketCap":4239577.566,"latestPrice":0.658,"askPrice":0.6599,"peRate":0,"eps":-1.607888,"divideRate":0,"bidPrice":0.658,"market":"US","volume":45399,"preHourTrading":{"tag":"盘前","latestPrice":0.6646,"preClose":0.668,"latestTime":"09:06 EDT","volume":105,"amount":69.735498,"timestamp":1746018413911},"changeRate60Day":-0.422807,"changeRate5Day":-0.039556,"roa":-1.060841,"roe":-10.92959,"lyrEps":-14.703311,"shares":6597507,"amplitude":0.040419,"preClose":0.668,"low":0.658,"lyrPeRate":0,"pbRate":1.258386,"impliedVol":3.3537,"week52High":15.06,"changeRate":-0.01497,"longInitialMargin":0.25,"amount":30229.856977,"committee":0.333333,"changeRate20Day":-0.33876,"overnightTrading":{"tag":"夜盘","latestPrice":0.6646000146865845,"preClose":0.6646000146865845,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":-0.01,"marketValue":4341159.606,"shortable":3,"turnoverRate":0.007046,"open":0.6701,"impliedVolPercentile":0},{"symbol":"IPW","shortMargin":0.3,"floatShares":12884003,"nameCN":"iPower Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5898,"preClose":0.5898,"latestTime":"19:23 EDT","volume":31,"amount":18.2066,"timestamp":1745969023405},"volumeRatio":0.392395,"changeRateMTD":0.18,"dividePrice":0,"high":0.5949,"changeRateQTD":0.18,"changeRateWTD":0.018119,"week52Low":0.4125,"changeRateYTD":-0.291547,"changeRate5Min":0,"askSize":2277,"floatMarketCap":7601561.77,"latestPrice":0.59,"askPrice":0.6,"peRate":0,"eps":-0.004471,"divideRate":0,"bidPrice":0.5619,"market":"US","volume":11412,"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.599,"latestTime":"09:24 EDT","volume":97,"amount":57.302395,"timestamp":1746019451490},"changeRate60Day":-0.144928,"changeRate5Day":0.053571,"roa":0.010696,"roe":-0.007631,"lyrEps":-0.051146,"shares":31449098,"amplitude":0.055092,"preClose":0.599,"low":0.5619,"lyrPeRate":0,"pbRate":0.853176,"impliedVol":0,"week52High":3.65,"changeRate":-0.015025,"longInitialMargin":0.25,"amount":6671.275983,"committee":-0.838514,"changeRate20Day":0.18,"overnightTrading":{"tag":"夜盘","latestPrice":0.5898000001907349,"preClose":0.5898000001907349,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":-0.009,"marketValue":18554967.82,"shortable":0,"turnoverRate":0.000886,"open":0.5949,"impliedVolPercentile":0},{"symbol":"WDH","shortMargin":0.3,"floatShares":141334092,"nameCN":"Waterdrop Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"16:05 EDT","volume":2,"amount":2.66,"timestamp":1745957109879},"volumeRatio":0.439382,"changeRateMTD":-0.120805,"dividePrice":0.04,"high":1.35,"changeRateQTD":-0.120805,"changeRateWTD":0.023358,"week52Low":0.97,"changeRateYTD":0.110169,"changeRate5Min":0,"askSize":63,"floatMarketCap":185147660.52,"latestPrice":1.31,"askPrice":1.33,"peRate":9.561834,"eps":0.137003,"divideRate":0.030534,"bidPrice":1.31,"market":"US","volume":76718,"changeRate60Day":0.110169,"changeRate5Day":0.10084,"roa":0.017671,"roe":0.073467,"lyrEps":0.137926,"shares":361662510,"amplitude":0.030075,"preClose":1.33,"low":1.31,"lyrPeRate":9.497847,"pbRate":0.098756,"impliedVol":0,"week52High":1.57,"changeRate":-0.015038,"longInitialMargin":0.25,"amount":101194.938421,"committee":0.520913,"changeRate20Day":-0.10274,"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":-0.02,"marketValue":473777888.1,"shortable":3,"turnoverRate":0.000543,"open":1.335,"impliedVolPercentile":0},{"symbol":"BWMN","shortMargin":0.3,"floatShares":15332374,"nameCN":"Bowman Consulting Group Ltd.","postHourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.51,"latestTime":"16:11 EDT","volume":1326,"amount":29848.26,"timestamp":1745957477857},"volumeRatio":0.511039,"changeRateMTD":0.015346,"dividePrice":0,"high":22.29,"changeRateQTD":0.015346,"changeRateWTD":-0.002924,"week52Low":17.9,"changeRateYTD":-0.111623,"changeRate5Min":0,"askSize":50,"floatMarketCap":339842069.71,"latestPrice":22.165,"askPrice":22.2,"peRate":130.382352,"eps":0.17,"divideRate":0,"bidPrice":22.12,"market":"US","volume":24285,"preHourTrading":{"tag":"盘前","latestPrice":22.43,"preClose":22.51,"latestTime":"09:23 EDT","volume":455,"amount":10219.3,"timestamp":1746019431727},"changeRate60Day":-0.105889,"changeRate5Day":0.018612,"roa":-0.003407,"earningTime":"Post-Mkt","roe":0.014821,"lyrEps":0.177982,"shares":17337090,"amplitude":0.014882,"preClose":22.51,"low":21.955,"lyrPeRate":124.535065,"pbRate":1.56137,"impliedVol":0.4618,"week52High":36.65,"changeRate":-0.015326,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":537933.862638,"committee":-0.818182,"changeRate20Day":0.011639,"bidSize":5,"change":-0.344999,"marketValue":384276599.85,"shortable":3,"turnoverRate":0.001584,"open":22.28,"impliedVolPercentile":0.8}]}}}