US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

670.31

+17.432.67%

Number of Gainers:106

Number of Losers:46

Number of Flat:15

PE:- -

High:671.71

Open:652.87

Low:652.87

Close:652.87

Volume:62.39M

Turnover:1.52B

Market Cap:502.36B

Float Cap:362.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Atai Beckley Inc US ATAI	3.5	+0.29%	+0.0100	408.56K	1.44M	1.27B
Candel Therapeutics, Inc. US CADL	4.98	+0.20%	+0.0100	125.33K	627.69K	364.76M
Monte Rosa Therapeutics US GLUE	15.655	+0.16%	+0.0250	116.84K	1.87M	1.25B
Traeger Inc. (TGPX Holdings I LLC) US COOK	29.205	+0.09%	+0.0250	1.20K	35.25K	80.04M
Zenvia Inc. US ZENV	0.4689	0.00%	0.0000	0.00	0.00	24.65M
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	2.30B
Sentage Holdings Inc US SNTG	1.89	0.00%	0.0000	16.00	30.56	5.30M
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0.00	0.00	1.76B
SEMrush Holdings, Inc. US SEMR	11.93	0.00%	0.0000	125.15K	1.49M	1.81B
TransCode Therapeutics Inc. US RNAZ	8.98	0.00%	0.0000	1.14K	10.36K	8.23M
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0.00	0.00	60.94M
Molecular Partners AG US MOLN	4.66	0.00%	0.0000	15.00	67.65	174.28M
Moving iMage Technologies Inc. US MITQ	0.6181	0.00%	0.0000	1.52K	899.17	6.14M
Janux Therapeutics, Inc. US JANX	14.06	0.00%	0.0000	87.90K	1.24M	855.29M
Instructure Holdings, Inc. US INST	23.6	0.00%	0.0000	0.00	0.00	3.47B
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.0000	0.00	0.00	69.01M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0.00	0.00	63.03M
Senti Biosciences, Inc. US SNTI	0.9196	-0.04%	-0.0004	6.54K	6.05K	24.06M
Ryan Specialty Group Holdings, Inc. US RYAN	34.65	-0.09%	-0.0300	59.46K	2.05M	9.12B

1 ...4 5 6 7 8 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":670.3088,"timestamp":1774274414723,"preClose":652.8748,"halted":0,"volume":62393640,"delay":0,"changeRate":0.026703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.43396,"latestTime":"03-23 10:00:14 EDT","open":652.8748,"high":671.7064,"low":652.8748,"amount":1518069295.929504,"amplitude":0.028844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.477596,"peRate":181.275993,"turnoverRate":0.004437,"increases":109,"decrements":44,"flats":9,"marketCap":502364443295.75,"floatMarketCap":362465294786.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":671.7064,"amplitude":0.028844,"preClose":652.8748,"low":652.8748,"pbRate":"5.477596","latestPrice":670.3088,"volume":62393511,"delay":0,"open":652.8748,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":673.4586,"twentyDayClose":620.1647,"sixtyDayClose":926.996,"secType":"PLATE","market":"US","turnoverRate":0.004437,"peRate":181.275993,"marketCap":502364443295.75,"floatMarketCap":362465294786.75,"timestamp":1774274414668,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":106,"down":46,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.002865,"change":0.01,"latestPrice":3.5,"close":3.5,"volume":408562,"market":"US","high":3.57,"low":3.484,"preClose":3.49,"open":3.5,"turnoverRate":0.001322,"peRate":0,"amplitude":0.024642,"marketValue":1271251107,"askSize":1900,"bidSize":605,"askPrice":3.5,"bidPrice":3.49,"week52High":6.75,"week52Low":1.15,"changeRate5Day":-0.041096,"changeRate20Day":-0.118388,"changeRate60Day":-0.191686,"changeRateWTD":0.002865,"changeRateMTD":-0.035813,"changeRateQTD":-0.144254,"changeRateYTD":-0.144254,"amount":1436165.21754,"eps":-2.913693,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":5.729608,"volumeRatio":0.735311,"committee":-0.535509,"roa":-0.307524,"roe":-3.899791,"changeRate5Min":-0.00681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1081500000,"shortable":3,"shares":363214602,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.49,"latestTime":"09:27 EDT","volume":31414,"amount":110983.243122,"timestamp":1774272474663,"change":0.08999999999999986,"changeRate":0.025787965616045804},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.49,"latestTime":"19:45 EDT","volume":6643809,"amount":23186255.7332,"timestamp":1774050355528,"change":0.009999999999999787,"changeRate":0.0028653295128939216},"impliedVol":0.5883,"impliedVolPercentile":0.0518},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.002012,"change":0.01,"latestPrice":4.98,"close":4.98,"volume":125328,"market":"US","high":5.09,"low":4.95,"preClose":4.97,"open":5.05,"turnoverRate":0.002756,"peRate":0,"amplitude":0.028169,"marketValue":364757610,"askSize":571,"bidSize":153,"askPrice":4.99,"bidPrice":4.98,"week52High":8.69,"week52Low":4.25,"changeRate5Day":-0.002004,"changeRate20Day":0.002012,"changeRate60Day":-0.151618,"changeRateWTD":0.002012,"changeRateMTD":-0.051429,"changeRateQTD":-0.118584,"changeRateYTD":-0.118584,"amount":627691.376106,"eps":-0.720977,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":7.025107,"volumeRatio":1.074031,"committee":-0.621755,"roa":-0.2595,"roe":-0.645789,"changeRate5Min":0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226482930,"shortable":3,"shares":73244500,"floatShares":45478500,"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":4.97,"latestTime":"09:29 EDT","volume":4558,"amount":22586.030867,"timestamp":1774272541052,"change":0.10000000000000053,"changeRate":0.020120724346076566},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"18:31 EDT","volume":71539,"amount":355544.9496,"timestamp":1774045904703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.96999979019165,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":16393,"timestamp":1774252801040,"change":-0.1699995994567871,"changeRate":-0.03420515224010335},"impliedVol":2.2732,"impliedVolPercentile":0.8167},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.001599,"change":0.025,"latestPrice":15.655,"close":15.655,"volume":116843,"market":"US","high":16.45,"low":15.64,"preClose":15.63,"open":16.11,"turnoverRate":0.002042,"peRate":0,"amplitude":0.051823,"marketValue":1252645266.885,"askSize":1,"bidSize":7,"askPrice":15.71,"bidPrice":15.6,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":-0.042508,"changeRate20Day":-0.197591,"changeRate60Day":-0.050061,"changeRateWTD":0.001599,"changeRateMTD":-0.118028,"changeRateQTD":-0.001594,"changeRateYTD":-0.001594,"amount":1873185.6987,"eps":-0.464974,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":5.374868,"volumeRatio":0.757861,"committee":0.304348,"roa":-0.076358,"roe":-0.169415,"changeRate5Min":-0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895744659,"shortable":3,"shares":80015667,"floatShares":57217800,"preHourTrading":{"tag":"盘前","latestPrice":16.12,"preClose":15.63,"latestTime":"09:29 EDT","volume":13568,"amount":215420.614912,"timestamp":1774272599999,"change":0.4900000000000002,"changeRate":0.031349968010236734},"postHourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.63,"latestTime":"19:13 EDT","volume":1558107,"amount":24353137.9066,"timestamp":1774048402275,"change":0.009999999999999787,"changeRate":0.0006397952655150215},"overnightTrading":{"tag":"夜盘","latestPrice":15.319999694824219,"preClose":15.630000114440918,"latestTime":"20260323 04:00 EDT","volume":51,"amount":782,"timestamp":1774252800000,"change":-0.3100004196166992,"changeRate":-0.0198336799326241},"impliedVol":0.9583,"impliedVolPercentile":0.3546},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.000857,"change":0.025,"latestPrice":29.205,"close":29.205,"volume":1203,"market":"US","high":29.205,"low":29.205,"preClose":29.18,"open":29.205,"turnoverRate":0.000738,"peRate":0,"amplitude":0,"marketValue":80037061.83,"askSize":100,"bidSize":4,"askPrice":29.63,"bidPrice":28.82,"week52High":110.5,"week52Low":24.15,"changeRate5Day":-0.025688,"changeRate20Day":-0.287683,"changeRate60Day":-0.448962,"changeRateWTD":0.000857,"changeRateMTD":-0.320814,"changeRateQTD":-0.459167,"changeRateYTD":-0.459167,"amount":35245.840879,"eps":-43.5,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.468469,"volumeRatio":0.570554,"committee":-0.923077,"roa":0.001609,"roe":-0.51503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47613495.6,"shortable":0,"shares":2740526,"floatShares":1630320,"postHourTrading":{"tag":"盘后","latestPrice":29.18,"preClose":29.18,"latestTime":"16:20 EDT","volume":7,"amount":204.26,"timestamp":1774038000356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.18000030517578,"preClose":29.18000030517578,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.7863},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0,"change":0,"latestPrice":0.4689,"close":0.4689,"volume":0,"market":"US","high":0.4689,"low":0.4689,"preClose":0.4689,"open":0.4689,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24648806.5011,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.25,"changeRate5Day":-0.266312,"changeRate20Day":-0.441786,"changeRate60Day":-0.573727,"changeRateWTD":0,"changeRateMTD":0.49474,"changeRateQTD":-0.513236,"changeRateYTD":-0.513236,"amount":0,"eps":-0.3912,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.033212,"volumeRatio":0,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5019990.4143,"shortable":3,"shares":52567299,"floatShares":10705887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1418.749933,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":0,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0,"change":0,"latestPrice":1.89,"close":1.89,"volume":16,"market":"US","high":1.89,"low":1.89,"preClose":1.89,"open":1.89,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":5302064.25,"askSize":100,"bidSize":100,"askPrice":1.94,"bidPrice":1.86,"week52High":12.7,"week52Low":1.425,"changeRate5Day":-0.020725,"changeRate20Day":-0.015625,"changeRate60Day":-0.16,"changeRateWTD":0.010695,"changeRateMTD":-0.010471,"changeRateQTD":0.000053,"changeRateYTD":0.000053,"amount":30.559999,"eps":-0.705742,"lyrEps":-0.843512,"lyrPeRate":0,"pbRate":0.563168,"volumeRatio":0.024903,"committee":0,"roa":-0.075645,"roe":-0.163554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2002122.36,"shortable":3,"shares":2805325,"floatShares":1059324,"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.87,"latestTime":"18:58 EDT","volume":19,"amount":35.89,"timestamp":1774047528885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":4.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003348,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.4506},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":11.93,"close":11.93,"volume":125152,"market":"US","high":11.945,"low":11.93,"preClose":11.93,"open":11.93,"turnoverRate":0.002886,"peRate":0,"amplitude":0.001257,"marketValue":1806870080,"askSize":4298,"bidSize":16472,"askPrice":11.94,"bidPrice":11.93,"week52High":11.95,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0.011017,"changeRate60Day":0.005902,"changeRateWTD":0,"changeRateMTD":0.009306,"changeRateQTD":0.003364,"changeRateYTD":0.003364,"amount":1494007.132233,"eps":-0.13,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.261896,"volumeRatio":1.822006,"committee":0.544566,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517327736.07,"shortable":3,"shares":151456000,"floatShares":43363599,"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.93,"latestTime":"08:00 EDT","volume":3,"amount":35.64,"timestamp":1774267201920,"change":-0.049999999999998934,"changeRate":-0.004191114836546432},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.93,"latestTime":"18:03 EDT","volume":377591,"amount":4504684.809,"timestamp":1774044231552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.930000305175781,"preClose":11.930000305175781,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.219,"impliedVolPercentile":0.1275},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0,"change":0,"latestPrice":8.98,"close":8.98,"volume":1143,"market":"US","high":8.98,"low":8.98,"preClose":8.98,"open":8.98,"turnoverRate":0.001373,"peRate":0,"amplitude":0,"marketValue":8234372.64,"askSize":100,"bidSize":100,"askPrice":9.36,"bidPrice":8.75,"week52High":22.0276,"week52Low":6.0829,"changeRate5Day":-0.039572,"changeRate20Day":-0.071355,"changeRate60Day":0.192563,"changeRateWTD":0,"changeRateMTD":-0.065557,"changeRateQTD":0.314788,"changeRateYTD":0.314788,"amount":10362.082626,"eps":-236.520004,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":5.77454,"volumeRatio":1.335508,"committee":0,"roa":-2.325425,"roe":-17.630054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7474952,"shortable":3,"shares":916968,"floatShares":832400,"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":8.98,"latestTime":"19:39 EDT","volume":3252,"amount":29219.68,"timestamp":1774049943952,"change":0.129999999999999,"changeRate":0.014476614699331737},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.979999542236328,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":5.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":4.66,"close":4.66,"volume":15,"market":"US","high":4.66,"low":4.66,"preClose":4.66,"open":4.66,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":174280272,"askSize":100,"bidSize":200,"askPrice":4.67,"bidPrice":4.36,"week52High":5.36,"week52Low":3.36,"changeRate5Day":0.073733,"changeRate20Day":-0.062374,"changeRate60Day":0.073733,"changeRateWTD":0.016358,"changeRateMTD":-0.072194,"changeRateQTD":0.069151,"changeRateYTD":0.069151,"amount":67.650003,"eps":-2.080837,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.169446,"volumeRatio":0.025563,"committee":0.333333,"roa":-0.265865,"roe":-0.555486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69371090,"shortable":3,"shares":37399200,"floatShares":14886500,"postHourTrading":{"tag":"盘后","latestPrice":4.585,"preClose":4.585,"latestTime":"16:10 EDT","volume":1,"amount":4.66,"timestamp":1774037405094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.585000038146973,"preClose":4.585000038146973,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0,"change":0,"latestPrice":0.6181,"close":0.6181,"volume":1518,"market":"US","high":0.6181,"low":0.6181,"preClose":0.6181,"open":0.6181,"turnoverRate":0.000235,"peRate":0,"amplitude":0,"marketValue":6143748.3492,"askSize":100,"bidSize":100,"askPrice":0.6535,"bidPrice":0.4979,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.065506,"changeRate20Day":0.001783,"changeRate60Day":-0.115104,"changeRateWTD":0,"changeRateMTD":0.013279,"changeRateQTD":-0.06476,"changeRateYTD":-0.06476,"amount":899.168399,"eps":-0.03,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.228995,"volumeRatio":0.686158,"committee":0,"roa":-0.03297,"roe":-0.053757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3992998.9358,"shortable":3,"shares":9939732,"floatShares":6460118,"postHourTrading":{"tag":"盘后","latestPrice":0.6181,"preClose":0.6181,"latestTime":"16:42 EDT","volume":33070,"amount":20440.5489,"timestamp":1774039332453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6180999875068665,"preClose":0.6180999875068665,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":14.06,"close":14.06,"volume":87898,"market":"US","high":14.27,"low":13.99,"preClose":14.06,"open":14.27,"turnoverRate":0.002109,"peRate":0,"amplitude":0.019915,"marketValue":855293083.36,"askSize":702,"bidSize":268,"askPrice":14.09,"bidPrice":14.03,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.012968,"changeRate20Day":0.051608,"changeRate60Day":-0.004249,"changeRateWTD":0,"changeRateMTD":0.033064,"changeRateQTD":0.018841,"changeRateYTD":0.018841,"amount":1239743.745083,"eps":-1.833637,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":0.893889,"volumeRatio":0.596368,"committee":-0.447423,"roa":-0.095528,"roe":-0.114795,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586029236,"shortable":3,"shares":60831656,"floatShares":41680600,"preHourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":14.06,"latestTime":"09:08 EDT","volume":1403,"amount":19623.860613,"timestamp":1774271332815,"change":0.16000000000000014,"changeRate":0.011379800853485073},"postHourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":14.06,"latestTime":"19:49 EDT","volume":1529735,"amount":21508009.6945,"timestamp":1774050558789,"change":-0.13000000000000078,"changeRate":-0.00924608819345667},"overnightTrading":{"tag":"夜盘","latestPrice":13.760000228881836,"preClose":14.0600004196167,"latestTime":"20260323 04:00 EDT","volume":172,"amount":2365,"timestamp":1774252801037,"change":-0.3000001907348633,"changeRate":-0.021337139529263388},"impliedVol":0.7981,"impliedVolPercentile":0.4064},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":0,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":-0.000435,"change":-0.0004,"latestPrice":0.9196,"close":0.9196,"volume":6543,"market":"US","high":0.9421,"low":0.9031,"preClose":0.92,"open":0.9366,"turnoverRate":0.000683,"peRate":0,"amplitude":0.042391,"marketValue":24056925.4376,"askSize":200,"bidSize":1700,"askPrice":0.9326,"bidPrice":0.8848,"week52High":5.1,"week52Low":0.797,"changeRate5Day":-0.062971,"changeRate20Day":0.058837,"changeRate60Day":-0.207241,"changeRateWTD":-0.000435,"changeRateMTD":-0.025744,"changeRateQTD":-0.115769,"changeRateYTD":-0.115769,"amount":6050.031447,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":2.962311,"volumeRatio":0.636989,"committee":0.789474,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8805794.4084,"shortable":3,"shares":26160206,"floatShares":9575679,"preHourTrading":{"tag":"盘前","latestPrice":0.9421,"preClose":0.92,"latestTime":"09:18 EDT","volume":311,"amount":294.812015,"timestamp":1774271899536,"change":0.02210000000000001,"changeRate":0.02402173913043479},"postHourTrading":{"tag":"盘后","latestPrice":0.9384,"preClose":0.92,"latestTime":"19:46 EDT","volume":699,"amount":654.3878,"timestamp":1774050391160,"change":0.018399999999999972,"changeRate":0.01999999999999997},"overnightTrading":{"tag":"夜盘","latestPrice":0.9031999707221985,"preClose":0.9200000166893005,"latestTime":"20260323 04:00 EDT","volume":4618,"amount":4354,"timestamp":1774252800732,"change":-0.01680004596710205,"changeRate":-0.01826091919819574},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.000865,"change":-0.03,"latestPrice":34.65,"close":34.65,"volume":59460,"market":"US","high":35.015,"low":34.2,"preClose":34.68,"open":35.015,"turnoverRate":0.000258,"peRate":74.469364,"amplitude":0.023501,"marketValue":9119173140,"askSize":100,"bidSize":15,"askPrice":34.79,"bidPrice":34.56,"week52High":77.16,"week52Low":33.94,"changeRate5Day":-0.041759,"changeRate20Day":-0.111994,"changeRate60Day":-0.330046,"changeRateWTD":-0.000865,"changeRateMTD":-0.119441,"changeRateQTD":-0.328879,"changeRateYTD":-0.328879,"amount":2047314.197617,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":74.469365,"pbRate":14.071213,"volumeRatio":0.327789,"committee":-0.73913,"roa":0.035434,"roe":0.18208,"changeRate5Min":0.00493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.013853,"floatMarketCap":7989426106.2,"shortable":3,"shares":263179600,"floatShares":230575068,"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.68,"latestTime":"09:19 EDT","volume":108,"amount":3779.93034,"timestamp":1774271969048,"change":-0.10000000000000142,"changeRate":-0.002883506343713997},"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"16:59 EDT","volume":202737,"amount":7030845.905974,"timestamp":1774040393286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.68000030517578,"preClose":34.68000030517578,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3195,"impliedVolPercentile":0.3347}]}}}