US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

656.83

-7.2607-1.09%

Number of Gainers:60

Number of Losers:97

Number of Flat:10

PE:- -

High:663.89

Open:663.89

Low:647.44

Close:663.89

Volume:128.32M

Turnover:3.12B

Market Cap:491.98B

Float Cap:355.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SkyWater Technology, Inc. US SKYT	27.4	-1.05%	-0.2900	164.05K	4.50M	1.32B
ThredUp Inc. US TDUP	3.31	-1.19%	-0.0400	1.03M	3.41M	420.49M
Duolingo, Inc. US DUOL	98.39	-1.22%	-1.2150	473.69K	46.50M	4.62B
Lyell Immunopharma, Inc. US LYEL	20.515	-1.23%	-0.2550	32.24K	671.91K	478.15M
Clear Secure, Inc. US YOU	48.16	-1.29%	-0.6300	288.43K	13.80M	6.42B
Global-E Online Ltd. US GLBE	33.54	-1.32%	-0.4500	268.31K	8.94M	5.69B
Privia Health Group, Inc. US PRVA	21.47	-1.38%	-0.3000	183.57K	3.94M	2.66B
Gambling.com Group Limited US GAMB	3.925	-1.38%	-0.0550	181.57K	712.73K	138.03M
authID US AUID	1.39	-1.42%	-0.0200	39.02K	54.67K	20.95M
VTEX US VTEX	3.745	-1.45%	-0.0550	331.46K	1.23M	647.89M
Karat Packaging Inc. US KRT	27.045	-1.48%	-0.4050	25.27K	685.40K	539.92M
Xometry, Inc. US XMTR	39.345	-1.49%	-0.5950	128.29K	5.07M	2.04B
Jade Biosciences US JBIO	13.86	-1.56%	-0.2200	81.67K	1.14M	682.17M
Werewolf Therapeutics, Inc. US HOWL	0.7974	-1.57%	-0.0127	69.65K	55.84K	38.71M
Treace Medical Concepts, Inc. US TMCI	1.2894	-1.57%	-0.0206	197.26K	252.71K	83.28M
Orange County Bancorp Inc US OBT	30.65	-1.61%	-0.5000	16.79K	522.93K	409.69M
The Honest Company, Inc. US HNST	2.745	-1.61%	-0.0450	346.42K	958.26K	308.74M
Xponential Fitness, Inc. US XPOF	5.6234	-1.69%	-0.0966	108.19K	615.37K	275.83M
Five Star Bancorp US FSBC	36.15	-1.71%	-0.6300	28.73K	1.05M	772.43M
Coinbase Global, Inc. US COIN	199.35	-1.75%	-3.5600	3.89M	781.25M	52.64B

1 ...4 5 6 7 8 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":656.625,"timestamp":1774021135338,"preClose":663.88574,"halted":0,"volume":128282095,"delay":0,"changeRate":-0.010937,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.260742,"latestTime":"03-20 11:38:55 EDT","open":663.8852,"high":663.8852,"low":647.43646,"amount":3123787250.488395,"amplitude":0.024776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.471397,"peRate":182.034556,"turnoverRate":0.009104,"increases":60,"decrements":96,"flats":6,"marketCap":491976095187.25,"floatMarketCap":355070728315.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":663.8852,"amplitude":0.024776,"preClose":663.88574,"low":647.43646,"pbRate":"5.471397","latestPrice":656.83124,"volume":128315294,"delay":0,"open":663.8852,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":667.2545,"twentyDayClose":656.3492,"sixtyDayClose":938.5974,"secType":"PLATE","market":"US","turnoverRate":0.009106,"peRate":182.034556,"marketCap":491587205987.5,"floatMarketCap":354789080429.625,"timestamp":1774021139593,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":60,"down":97,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":-0.010473,"change":-0.29,"latestPrice":27.4,"close":27.4,"volume":164051,"market":"US","high":27.79,"low":27.23,"preClose":27.69,"open":27.79,"turnoverRate":0.004665,"peRate":11.229508,"amplitude":0.020224,"marketValue":1315065740,"askSize":2,"bidSize":5,"askPrice":27.45,"bidPrice":27.4,"week52High":36.268,"week52Low":5.67,"changeRate5Day":-0.001821,"changeRate20Day":-0.026297,"changeRate60Day":0.518006,"changeRateWTD":-0.001821,"changeRateMTD":-0.069925,"changeRateQTD":0.508811,"changeRateYTD":0.508811,"amount":4502662.195848,"eps":2.44,"lyrEps":2.44,"lyrPeRate":11.229508,"pbRate":7.001772,"volumeRatio":0.550287,"committee":0.428571,"roa":-0.003079,"roe":0.959429,"changeRate5Min":0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":963463460,"shortable":3,"shares":47995100,"floatShares":35162900,"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":27.69,"latestTime":"09:28 EDT","volume":3567,"amount":98558.56422,"timestamp":1774013280199,"change":0.10999999999999943,"changeRate":0.003972553268327896},"postHourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.69,"latestTime":"19:54 EDT","volume":16487,"amount":456506.3053,"timestamp":1773964459858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.579999923706055,"preClose":27.690000534057617,"latestTime":"20260320 04:00 EDT","volume":433,"amount":11914,"timestamp":1773993601379,"change":-0.1100006103515625,"changeRate":-0.003972575234018723},"impliedVol":0.3599,"impliedVolPercentile":0.1155},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":-0.01194,"change":-0.04,"latestPrice":3.31,"close":3.31,"volume":1028482,"market":"US","high":3.395,"low":3.25,"preClose":3.35,"open":3.32,"turnoverRate":0.010644,"peRate":0,"amplitude":0.043284,"marketValue":420492046.32,"askSize":2899,"bidSize":1250,"askPrice":3.31,"bidPrice":3.3,"week52High":12.28,"week52Low":2.285,"changeRate5Day":-0.032164,"changeRate20Day":-0.286638,"changeRate60Day":-0.545953,"changeRateWTD":-0.032164,"changeRateMTD":-0.321721,"changeRateQTD":-0.482003,"changeRateYTD":-0.482003,"amount":3412750.772529,"eps":-0.166106,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":7.103746,"volumeRatio":1.73897,"committee":-0.397445,"roa":-0.076358,"roe":-0.350044,"changeRate5Min":-0.022157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319829137.27,"shortable":3,"shares":127036872,"floatShares":96625117,"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.35,"latestTime":"06:06 EDT","volume":29,"amount":95.99,"timestamp":1774001179579,"change":-0.040000000000000036,"changeRate":-0.011940298507462697},"postHourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.35,"latestTime":"18:16 EDT","volume":82897,"amount":272461.4261,"timestamp":1773958615757,"change":-0.010000000000000231,"changeRate":-0.0029850746268657406},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3499999046325684,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.2936,"impliedVolPercentile":0.7928},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.012198,"change":-1.215,"latestPrice":98.39,"close":98.39,"volume":473694,"market":"US","high":100.09,"low":96.52,"preClose":99.605,"open":98.152,"turnoverRate":0.012175,"peRate":11.480747,"amplitude":0.035842,"marketValue":4619439131.49,"askSize":85,"bidSize":25,"askPrice":98.58,"bidPrice":98.3,"week52High":544.93,"week52Low":91.99,"changeRate5Day":0,"changeRate20Day":-0.128829,"changeRate60Day":-0.469224,"changeRateWTD":0,"changeRateMTD":-0.025842,"changeRateQTD":-0.439373,"changeRateYTD":-0.439373,"amount":46500164.715683,"eps":8.57,"lyrEps":1.88,"lyrPeRate":52.335106,"pbRate":3.429412,"volumeRatio":0.705537,"committee":-0.545455,"roa":0.053597,"roe":0.381353,"changeRate5Min":-0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3828138442,"shortable":3,"shares":46950291,"floatShares":38907800,"preHourTrading":{"tag":"盘前","latestPrice":98.42,"preClose":99.605,"latestTime":"09:29 EDT","volume":5822,"amount":576280.1904,"timestamp":1774013382824,"change":-1.1850000000000023,"changeRate":-0.011896993122835221},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.605,"latestTime":"19:56 EDT","volume":60914,"amount":6070182.4189,"timestamp":1773964564788,"change":0.394999999999996,"changeRate":0.00396566437427836},"overnightTrading":{"tag":"夜盘","latestPrice":99.93000030517578,"preClose":99.6050033569336,"latestTime":"20260320 04:00 EDT","volume":1401,"amount":140093,"timestamp":1773993601597,"change":0.3249969482421875,"changeRate":0.0032628576606494753},"impliedVol":0.7551,"impliedVolPercentile":0.6215},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.012277,"change":-0.255,"latestPrice":20.515,"close":20.515,"volume":32241,"market":"US","high":21.48,"low":20.3,"preClose":20.77,"open":20.45,"turnoverRate":0.002277,"peRate":0,"amplitude":0.056813,"marketValue":478146038.645,"askSize":2,"bidSize":6,"askPrice":20.83,"bidPrice":20.47,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.034588,"changeRate20Day":-0.041355,"changeRate60Day":-0.45103,"changeRateWTD":-0.034588,"changeRateMTD":-0.145208,"changeRateQTD":-0.333496,"changeRateYTD":-0.333496,"amount":671906.257599,"eps":-16.059999,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.926439,"volumeRatio":0.805197,"committee":0.5,"roa":-0.303325,"roe":-0.869846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290535481.5,"shortable":3,"shares":23307143,"floatShares":14162100,"postHourTrading":{"tag":"盘后","latestPrice":20.77,"preClose":20.77,"latestTime":"18:46 EDT","volume":308,"amount":6403.2107,"timestamp":1773960414687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.770000457763672,"preClose":20.770000457763672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.2741,"impliedVolPercentile":0.916},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":-0.012912,"change":-0.63,"latestPrice":48.16,"close":48.16,"volume":288427,"market":"US","high":48.64,"low":47.265,"preClose":48.79,"open":48.595,"turnoverRate":0.002349,"peRate":43,"amplitude":0.028182,"marketValue":6420768256,"askSize":50,"bidSize":87,"askPrice":48.21,"bidPrice":48.17,"week52High":50.459,"week52Low":23,"changeRate5Day":0.079095,"changeRate20Day":0.405311,"changeRate60Day":0.302678,"changeRateWTD":0.079095,"changeRateMTD":-0.009868,"changeRateQTD":0.372862,"changeRateYTD":0.372862,"amount":13797746.981129,"eps":1.12,"lyrEps":1.116176,"lyrPeRate":43.147317,"pbRate":36.125717,"volumeRatio":0.765608,"committee":0.270073,"roa":0.093301,"roe":0.760287,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4995,"divideRate":0.010372,"floatMarketCap":5912622223.2,"shortable":3,"shares":133321600,"floatShares":122770395,"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":48.79,"latestTime":"09:18 EDT","volume":337,"amount":16319.618279,"timestamp":1774012735660,"change":-0.39000000000000057,"changeRate":-0.007993441278950617},"postHourTrading":{"tag":"盘后","latestPrice":48.89,"preClose":48.79,"latestTime":"19:25 EDT","volume":72160,"amount":3520717.46,"timestamp":1773962716292,"change":0.10000000000000142,"changeRate":0.0020496003279360814},"overnightTrading":{"tag":"夜盘","latestPrice":48.4900016784668,"preClose":48.790000915527344,"latestTime":"20260320 04:00 EDT","volume":2,"amount":97,"timestamp":1773993601511,"change":-0.2999992370605469,"changeRate":-0.006148785231218813},"impliedVol":0.5735,"impliedVolPercentile":0.757},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.013239,"change":-0.45,"latestPrice":33.54,"close":33.54,"volume":268310,"market":"US","high":33.92,"low":33.05,"preClose":33.99,"open":33.59,"turnoverRate":0.002476,"peRate":86.000003,"amplitude":0.025596,"marketValue":5692612454.88,"askSize":10,"bidSize":22,"askPrice":33.52,"bidPrice":33.47,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.035653,"changeRate20Day":-0.070399,"changeRate60Day":-0.150456,"changeRateWTD":-0.035653,"changeRateMTD":-0.040892,"changeRateQTD":-0.146782,"changeRateYTD":-0.146782,"amount":8936896.754799,"eps":0.39,"lyrEps":0.39,"lyrPeRate":86,"pbRate":6.103474,"volumeRatio":0.896471,"committee":0.375,"roa":0.03286,"roe":0.07477,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3634204194.66,"shortable":3,"shares":169726072,"floatShares":108354329,"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":33.99,"latestTime":"09:29 EDT","volume":880,"amount":30062.29336,"timestamp":1774013353333,"change":-0.09000000000000341,"changeRate":-0.0026478375992940104},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"19:33 EDT","volume":25499,"amount":866736.14,"timestamp":1773963237135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":33.9900016784668,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.55,"impliedVolPercentile":0.4343},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.01378,"change":-0.3,"latestPrice":21.47,"close":21.47,"volume":183570,"market":"US","high":21.8,"low":21.015,"preClose":21.77,"open":21.73,"turnoverRate":0.00186,"peRate":119.278444,"amplitude":0.036059,"marketValue":2655587564.83,"askSize":6,"bidSize":323,"askPrice":21.49,"bidPrice":21.45,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.009686,"changeRate20Day":-0.023647,"changeRate60Day":-0.106162,"changeRateWTD":-0.009686,"changeRateMTD":-0.096,"changeRateQTD":-0.094475,"changeRateYTD":-0.094475,"amount":3944093.646755,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":119.27844,"pbRate":3.602179,"volumeRatio":0.717367,"committee":0.963526,"roa":0.017082,"roe":0.040323,"changeRate5Min":0.003271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2119030644.54,"shortable":3,"shares":123688289,"floatShares":98697282,"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.77,"latestTime":"08:47 EDT","volume":213,"amount":4595.779803,"timestamp":1774010878239,"change":0.030000000000001137,"changeRate":0.0013780431786863177},"postHourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.77,"latestTime":"18:16 EDT","volume":40477,"amount":881184.29,"timestamp":1773958565420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":21.770000457763672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4409,"impliedVolPercentile":0.7171},{"symbol":"GAMB","nameCN":"Gambling.com Group Limited","changeRate":-0.013819,"change":-0.055,"latestPrice":3.925,"close":3.925,"volume":181574,"market":"US","high":3.99,"low":3.88,"preClose":3.98,"open":3.99,"turnoverRate":0.011073,"peRate":0,"amplitude":0.027638,"marketValue":138030082.5,"askSize":490,"bidSize":1178,"askPrice":3.93,"bidPrice":3.92,"week52High":14.95,"week52Low":3.77,"changeRate5Day":-0.067696,"changeRate20Day":-0.093533,"changeRate60Day":-0.246641,"changeRateWTD":-0.067696,"changeRateMTD":-0.099771,"changeRateQTD":-0.281136,"changeRateYTD":-0.281136,"amount":712731.751576,"eps":-0.93,"lyrEps":-0.93,"lyrPeRate":0,"pbRate":1.278589,"volumeRatio":0.5818,"committee":0.41247,"roa":0.078138,"roe":-0.284931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64363994.75,"shortable":3,"shares":35166900,"floatShares":16398470,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.98,"latestTime":"09:29 EDT","volume":3790,"amount":15234.24231,"timestamp":1774013399513,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:22 EDT","volume":11142,"amount":44347.12,"timestamp":1773962556239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.4149,"impliedVolPercentile":0.9004},{"symbol":"AUID","nameCN":"authID","changeRate":-0.014184,"change":-0.02,"latestPrice":1.39,"close":1.39,"volume":39022,"market":"US","high":1.43,"low":1.35,"preClose":1.41,"open":1.4,"turnoverRate":0.002921,"peRate":0,"amplitude":0.056738,"marketValue":20947578,"askSize":231,"bidSize":161,"askPrice":1.39,"bidPrice":1.37,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":-0.085526,"changeRate20Day":0.007246,"changeRate60Day":0.507265,"changeRateWTD":-0.085526,"changeRateMTD":-0.162651,"changeRateQTD":0.589116,"changeRateYTD":0.589116,"amount":54668.06917,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.35012,"volumeRatio":0.528705,"committee":-0.178571,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18571095,"shortable":3,"shares":15070200,"floatShares":13360500,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.41,"latestTime":"08:04 EDT","volume":50,"amount":69.9804,"timestamp":1774008265357,"change":-0.010000000000000009,"changeRate":-0.0070921985815602905},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:33 EDT","volume":982,"amount":1384.491,"timestamp":1773963182632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.409999966621399,"latestTime":"20260320 04:00 EDT","volume":181,"amount":250,"timestamp":1773993601621,"change":-0.029999971389770508,"changeRate":-0.021276575957413366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.014474,"change":-0.055,"latestPrice":3.745,"close":3.745,"volume":331459,"market":"US","high":3.78,"low":3.66,"preClose":3.8,"open":3.78,"turnoverRate":0.007127,"peRate":34.675925,"amplitude":0.031579,"marketValue":647885000,"askSize":120,"bidSize":230,"askPrice":3.75,"bidPrice":3.74,"week52High":6.82,"week52Low":2.8414,"changeRate5Day":-0.011873,"changeRate20Day":0.231908,"changeRate60Day":-0.001333,"changeRateWTD":-0.011873,"changeRateMTD":0.091837,"changeRateQTD":-0.003989,"changeRateYTD":-0.003989,"amount":1227335.247869,"eps":0.108,"lyrEps":0.108,"lyrPeRate":34.675926,"pbRate":2.774716,"volumeRatio":0.706345,"committee":0.314286,"roa":0.031937,"roe":0.082131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174159727,"shortable":3,"shares":173000000,"floatShares":46504600,"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"18:15 EDT","volume":39997,"amount":151988.6,"timestamp":1773958557851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.7167,"impliedVolPercentile":0.9124},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":-0.014754,"change":-0.405,"latestPrice":27.045,"close":27.045,"volume":25272,"market":"US","high":27.43,"low":26.7102,"preClose":27.45,"open":27.43,"turnoverRate":0.002919,"peRate":17.33655,"amplitude":0.026222,"marketValue":539919104.895,"askSize":11,"bidSize":76,"askPrice":27.2,"bidPrice":26.96,"week52High":32.68,"week52Low":20.6101,"changeRate5Day":0.004643,"changeRate20Day":0.070241,"changeRate60Day":0.185664,"changeRateWTD":0.004643,"changeRateMTD":0.09716,"changeRateQTD":0.198272,"changeRateYTD":0.198272,"amount":685403.751022,"eps":1.559999,"lyrEps":1.559999,"lyrPeRate":17.33655,"pbRate":3.613505,"volumeRatio":0.500151,"committee":0.747126,"roa":0.087857,"roe":0.204745,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8009,"divideRate":0.066589,"floatMarketCap":234189145.8,"shortable":3,"shares":19963731,"floatShares":8659240,"postHourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":27.45,"latestTime":"18:16 EDT","volume":9226,"amount":253256.35,"timestamp":1773958565075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.450000762939453,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.014897,"change":-0.595,"latestPrice":39.345,"close":39.345,"volume":128294,"market":"US","high":40.17,"low":38.8437,"preClose":39.94,"open":39.83,"turnoverRate":0.002947,"peRate":0,"amplitude":0.033207,"marketValue":2039031962.28,"askSize":33,"bidSize":202,"askPrice":39.44,"bidPrice":39.26,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":0.065683,"changeRate20Day":-0.30584,"changeRate60Day":-0.391415,"changeRateWTD":0.065683,"changeRateMTD":-0.040717,"changeRateQTD":-0.338406,"changeRateYTD":-0.338406,"amount":5068728.348915,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":7.398493,"volumeRatio":0.424008,"committee":0.719149,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":0.004468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1713101798.745,"shortable":3,"shares":51824424,"floatShares":43540521,"preHourTrading":{"tag":"盘前","latestPrice":39.43,"preClose":39.94,"latestTime":"09:10 EDT","volume":1383,"amount":55806.77451,"timestamp":1774012257711,"change":-0.509999999999998,"changeRate":-0.012769153730595844},"postHourTrading":{"tag":"盘后","latestPrice":39.94,"preClose":39.94,"latestTime":"19:06 EDT","volume":34445,"amount":1376095.27,"timestamp":1773961619535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.95000076293945,"preClose":39.939998626708984,"latestTime":"20260320 04:00 EDT","volume":1,"amount":40,"timestamp":1773993600009,"change":0.01000213623046875,"changeRate":0.0002504290579464378},"impliedVol":0.8201,"impliedVolPercentile":0.6733},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":-0.015625,"change":-0.22,"latestPrice":13.86,"close":13.86,"volume":81669,"market":"US","high":14.175,"low":13.7,"preClose":14.08,"open":14.1,"turnoverRate":0.002475,"peRate":0,"amplitude":0.033736,"marketValue":682168285.26,"askSize":1,"bidSize":282,"askPrice":13.91,"bidPrice":13.82,"week52High":100.1,"week52Low":6.565,"changeRate5Day":-0.00431,"changeRate20Day":-0.028732,"changeRate60Day":-0.178423,"changeRateWTD":-0.00431,"changeRateMTD":-0.065408,"changeRateQTD":-0.10175,"changeRateYTD":-0.10175,"amount":1136906.633348,"eps":-3.193116,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.235845,"volumeRatio":0.636967,"committee":0.992933,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":0.010278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457407720,"shortable":3,"shares":49218491,"floatShares":33002000,"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"18:16 EDT","volume":6313,"amount":88867.44,"timestamp":1773958575486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.079999923706055,"preClose":14.079999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3797,"impliedVolPercentile":0.2048},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.015677,"change":-0.0127,"latestPrice":0.7974,"close":0.7974,"volume":69646,"market":"US","high":0.82,"low":0.78,"preClose":0.8101,"open":0.82,"turnoverRate":0.00199,"peRate":0,"amplitude":0.049377,"marketValue":38705955.48,"askSize":100,"bidSize":13,"askPrice":0.798,"bidPrice":0.789,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":0.02257,"changeRate20Day":0.189794,"changeRate60Day":0.191216,"changeRateWTD":0.02257,"changeRateMTD":0.328557,"changeRateQTD":0.258721,"changeRateYTD":0.258721,"amount":55841.391549,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.307015,"volumeRatio":0.733121,"committee":-0.769912,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":-0.001878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27911073.24,"shortable":3,"shares":48540200,"floatShares":35002600,"preHourTrading":{"tag":"盘前","latestPrice":0.7781,"preClose":0.8101,"latestTime":"08:28 EDT","volume":42,"amount":33.889199,"timestamp":1774009698799,"change":-0.03200000000000003,"changeRate":-0.03950129613627951},"postHourTrading":{"tag":"盘后","latestPrice":0.7939,"preClose":0.8101,"latestTime":"17:51 EDT","volume":4053,"amount":3279.9625,"timestamp":1773957073503,"change":-0.016199999999999992,"changeRate":-0.019997531168991473},"overnightTrading":{"tag":"夜盘","latestPrice":0.8101000189781189,"preClose":0.8101000189781189,"latestTime":"20260320 04:00 EDT","volume":2,"amount":2,"timestamp":1773993601401,"change":0,"changeRate":0},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.015725,"change":-0.0206,"latestPrice":1.2894,"close":1.2894,"volume":197259,"market":"US","high":1.34,"low":1.26,"preClose":1.31,"open":1.3,"turnoverRate":0.004154,"peRate":0,"amplitude":0.061069,"marketValue":83282994.5682,"askSize":578,"bidSize":635,"askPrice":1.29,"bidPrice":1.28,"week52High":8.87,"week52Low":1.26,"changeRate5Day":-0.116849,"changeRate20Day":-0.317778,"changeRate60Day":-0.480081,"changeRateWTD":-0.116849,"changeRateMTD":-0.306774,"changeRateQTD":-0.473714,"changeRateYTD":-0.473714,"amount":252714.084828,"eps":-0.932557,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":0.953637,"volumeRatio":1.350395,"committee":0.046991,"roa":-0.166045,"roe":-0.589359,"changeRate5Min":0.007265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61222001.4,"shortable":3,"shares":64590503,"floatShares":47481000,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.31,"latestTime":"09:29 EDT","volume":116,"amount":152.180006,"timestamp":1774013399530,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"18:16 EDT","volume":30024,"amount":39331.44,"timestamp":1773958565285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.309999942779541,"latestTime":"20260320 04:00 EDT","volume":51,"amount":68,"timestamp":1773993600009,"change":0.03000009059906006,"changeRate":0.022900833518668902},"impliedVol":1.151,"impliedVolPercentile":0.8645},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":-0.016051,"change":-0.5,"latestPrice":30.65,"close":30.65,"volume":16787,"market":"US","high":31.9175,"low":30.65,"preClose":31.15,"open":31.19,"turnoverRate":0.001586,"peRate":9.213257,"amplitude":0.04069,"marketValue":409690581,"askSize":25,"bidSize":203,"askPrice":31.3,"bidPrice":30.67,"week52High":37.9899,"week52Low":20.97,"changeRate5Day":0.004589,"changeRate20Day":-0.124286,"changeRate60Day":0.054714,"changeRateWTD":0.004589,"changeRateMTD":-0.077085,"changeRateQTD":0.073555,"changeRateYTD":0.073555,"amount":522926.570314,"eps":3.326728,"lyrEps":3.326728,"lyrPeRate":9.213257,"pbRate":1.440726,"volumeRatio":1.40061,"committee":0.780702,"roa":0.0161,"roe":0.17712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.018597,"floatMarketCap":324448517.4,"shortable":3,"shares":13366740,"floatShares":10585596,"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"19:02 EDT","volume":2133,"amount":66455.49,"timestamp":1773961338246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.149999618530273,"preClose":31.149999618530273,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.016129,"change":-0.045,"latestPrice":2.745,"close":2.745,"volume":346415,"market":"US","high":2.7968,"low":2.74,"preClose":2.79,"open":2.78,"turnoverRate":0.003621,"peRate":0,"amplitude":0.020358,"marketValue":308741725.665,"askSize":1042,"bidSize":3942,"askPrice":2.75,"bidPrice":2.74,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":0.001825,"changeRate20Day":0.209251,"changeRate60Day":0.012915,"changeRateWTD":0.001825,"changeRateMTD":-0.019643,"changeRateQTD":0.063953,"changeRateYTD":0.063953,"amount":958259.720479,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.819671,"volumeRatio":0.89339,"committee":0.524635,"roa":0.018049,"roe":-0.091204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262634852.79,"shortable":3,"shares":112474217,"floatShares":95677542,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.79,"latestTime":"09:27 EDT","volume":4994,"amount":13915.75603,"timestamp":1774013265206,"change":-0.040000000000000036,"changeRate":-0.014336917562724026},"postHourTrading":{"tag":"盘后","latestPrice":2.7477,"preClose":2.79,"latestTime":"19:53 EDT","volume":43595,"amount":120800.958,"timestamp":1773964408881,"change":-0.042300000000000004,"changeRate":-0.015161290322580647},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.3424,"impliedVolPercentile":0.5896},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.016888,"change":-0.0966,"latestPrice":5.6234,"close":5.6234,"volume":108186,"market":"US","high":5.84,"low":5.62,"preClose":5.72,"open":5.84,"turnoverRate":0.002843,"peRate":0,"amplitude":0.038462,"marketValue":275827770,"askSize":270,"bidSize":167,"askPrice":5.64,"bidPrice":5.62,"week52High":11.14,"week52Low":3.83,"changeRate5Day":-0.022017,"changeRate20Day":-0.321665,"changeRate60Day":-0.297075,"changeRateWTD":-0.022017,"changeRateMTD":0.320047,"changeRateQTD":-0.316719,"changeRateYTD":-0.316719,"amount":615374.577127,"eps":-1.47,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-1.025062,"volumeRatio":0.60528,"committee":-0.235698,"roa":0.132748,"roe":-0.288408,"changeRate5Min":-0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214021936.578,"shortable":3,"shares":49050000,"floatShares":38059170,"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"18:15 EDT","volume":7805,"amount":44645.34,"timestamp":1773958557830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.0905,"impliedVolPercentile":0.6614},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.017129,"change":-0.63,"latestPrice":36.15,"close":36.15,"volume":28734,"market":"US","high":37.155,"low":36.13,"preClose":36.78,"open":36.78,"turnoverRate":0.00195,"peRate":12.465517,"amplitude":0.027868,"marketValue":772431040.05,"askSize":1,"bidSize":18,"askPrice":36.39,"bidPrice":36.09,"week52High":42.26,"week52Low":22.22,"changeRate5Day":-0.009046,"changeRate20Day":-0.113101,"changeRate60Day":-0.022973,"changeRateWTD":-0.009046,"changeRateMTD":-0.07141,"changeRateQTD":0.010341,"changeRateYTD":0.010341,"amount":1051069.823318,"eps":2.9,"lyrEps":2.902549,"lyrPeRate":12.45457,"pbRate":1.732561,"volumeRatio":1.05182,"committee":0.894737,"roa":0.013988,"roe":0.146253,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.023513,"floatMarketCap":532637064.3,"shortable":3,"shares":21367387,"floatShares":14734082,"postHourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"18:16 EDT","volume":31293,"amount":1150956.54,"timestamp":1773958597617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.779998779296875,"preClose":36.779998779296875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1118,"impliedVolPercentile":0.1315},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.017545,"change":-3.56,"latestPrice":199.35,"close":199.35,"volume":3894077,"market":"US","high":203.3,"low":197.6721,"preClose":202.91,"open":202.6,"turnoverRate":0.017307,"peRate":44.824628,"amplitude":0.027736,"marketValue":52643384940.15,"askSize":440,"bidSize":46,"askPrice":199.42,"bidPrice":199.25,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.019537,"changeRate20Day":0.163408,"changeRate60Day":-0.195845,"changeRateWTD":0.019537,"changeRateMTD":0.133637,"changeRateQTD":-0.118466,"changeRateYTD":-0.118466,"amount":781245157.639832,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.824627,"pbRate":3.558655,"volumeRatio":0.997453,"committee":-0.793722,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.006702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44853750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":202.13,"preClose":202.91,"latestTime":"09:29 EDT","volume":98668,"amount":19976739.65896,"timestamp":1774013399335,"change":-0.7800000000000011,"changeRate":-0.0038440687989749205},"postHourTrading":{"tag":"盘后","latestPrice":202.8,"preClose":202.91,"latestTime":"19:59 EDT","volume":203776,"amount":41365400.218,"timestamp":1773964769304,"change":-0.10999999999998522,"changeRate":-0.0005421122665220305},"overnightTrading":{"tag":"夜盘","latestPrice":204.4600067138672,"preClose":202.91000366210938,"latestTime":"20260320 04:00 EDT","volume":39749,"amount":8106649,"timestamp":1773993601627,"change":1.5500030517578125,"changeRate":0.007638869566721387},"impliedVol":0.7565,"impliedVolPercentile":0.7928}]}}}