US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

656.01

-7.8887-1.19%

Number of Gainers:56

Number of Losers:101

Number of Flat:10

PE:- -

High:663.89

Open:663.89

Low:647.44

Close:663.89

Volume:163.10M

Turnover:3.97B

Market Cap:491.47B

Float Cap:354.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Inspira Technologies Oxy B.H.N. Ltd. US IINN	0.56	-1.25%	-0.0071	28.16K	15.80K	24.23M
The Honest Company, Inc. US HNST	2.755	-1.25%	-0.0350	412.04K	1.14M	309.87M
1stdibs.com Inc. US DIBS	5.42	-1.27%	-0.0700	63.94K	347.92K	196.16M
First Advantage Corp. US FA	10.825	-1.32%	-0.1450	746.01K	8.18M	1.88B
Five Star Bancorp US FSBC	36.28	-1.36%	-0.5000	30.83K	1.13M	775.21M
Gambling.com Group Limited US GAMB	3.92	-1.51%	-0.0600	212.36K	833.73K	137.85M
DLocal Limited US DLO	12.33	-1.60%	-0.2000	829.16K	10.20M	3.63B
Orange County Bancorp Inc US OBT	30.65	-1.61%	-0.5000	17.47K	544.03K	409.69M
CS Disco, Inc. US LAW	4.2	-1.64%	-0.0700	92.56K	389.11K	265.98M
HCW Biologics Inc. US HCWB	0.7399	-1.67%	-0.0126	626.76K	458.28K	2.60M
Waterdrop Inc. US WDH	1.632	-1.69%	-0.0280	127.63K	208.47K	590.23M
Coinbase Global, Inc. US COIN	199.45	-1.71%	-3.4600	4.83M	969.43M	52.67B
Global-E Online Ltd. US GLBE	33.405	-1.72%	-0.5850	320.09K	10.67M	5.67B
Invivyd, Inc. US IVVD	1.425	-1.72%	-0.0250	633.98K	919.00K	401.85M
Xponential Fitness, Inc. US XPOF	5.62	-1.75%	-0.1000	139.69K	793.28K	275.66M
Phillips Edison & Company, Inc. US PECO	36.815	-1.80%	-0.6750	381.46K	14.22M	4.64B
Therapeutics US LENZ	11.28	-1.83%	-0.2100	193.31K	2.18M	352.95M
Karooooo Ltd. US KARO	45.99	-1.86%	-0.8700	13.56K	626.60K	1.42B
Xometry, Inc. US XMTR	39.18	-1.90%	-0.7600	214.42K	8.45M	2.03B
iSpecimen Inc. US ISPC	0.1952	-1.91%	-0.0038	1.00M	198.92K	1.91M

1 ...4 5 6 7 8 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":655.9971,"timestamp":1774024570828,"preClose":663.88574,"halted":0,"volume":163175687,"delay":0,"changeRate":-0.011883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.888672,"latestTime":"03-20 12:36:10 EDT","open":663.8852,"high":663.8852,"low":647.43646,"amount":3973531844.002767,"amplitude":0.024776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.471397,"peRate":182.034556,"turnoverRate":0.011581,"increases":56,"decrements":101,"flats":5,"marketCap":491469516688.75,"floatMarketCap":354461519222.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":663.8852,"amplitude":0.024776,"preClose":663.88574,"low":647.43646,"pbRate":"5.471397","latestPrice":656.0068,"volume":163103000,"delay":0,"open":663.8852,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":667.2545,"twentyDayClose":656.3492,"sixtyDayClose":938.5974,"secType":"PLATE","market":"US","turnoverRate":0.011573,"peRate":182.034556,"marketCap":491498678243.25,"floatMarketCap":354483305871.875,"timestamp":1774024565272,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":56,"down":101,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":-0.01252,"change":-0.0071,"latestPrice":0.56,"close":0.56,"volume":28161,"market":"US","high":0.568,"low":0.5556,"preClose":0.5671,"open":0.5556,"turnoverRate":0.000667,"peRate":0,"amplitude":0.021866,"marketValue":24232208,"askSize":100,"bidSize":6669,"askPrice":0.5678,"bidPrice":0.56,"week52High":1.65,"week52Low":0.4026,"changeRate5Day":0.001789,"changeRate20Day":-0.034483,"changeRate60Day":-0.445545,"changeRateWTD":0.001789,"changeRateMTD":-0.034316,"changeRateQTD":-0.377778,"changeRateYTD":-0.377778,"amount":15803.925304,"eps":-0.475192,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":18.961039,"volumeRatio":0.369813,"committee":0.970454,"roa":-1.143866,"roe":-3.386497,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23633960,"shortable":3,"shares":43271800,"floatShares":42203500,"preHourTrading":{"tag":"盘前","latestPrice":0.57,"preClose":0.5671,"latestTime":"09:28 EDT","volume":24,"amount":13.6959,"timestamp":1774013327393,"change":0.0028999999999999027,"changeRate":0.005113736554399405},"postHourTrading":{"tag":"盘后","latestPrice":0.5653,"preClose":0.5606,"latestTime":"19:42 EDT","volume":2977,"amount":1682.9941,"timestamp":1773963744836,"change":0.0047000000000000375,"changeRate":0.00838387442026407},"overnightTrading":{"tag":"夜盘","latestPrice":0.544700026512146,"preClose":0.5605999827384949,"latestTime":"20260320 04:00 EDT","volume":37,"amount":20,"timestamp":1773993600009,"change":-0.015899956226348877,"changeRate":-0.0283623915731831},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.012545,"change":-0.035,"latestPrice":2.755,"close":2.755,"volume":412039,"market":"US","high":2.7968,"low":2.74,"preClose":2.79,"open":2.78,"turnoverRate":0.004307,"peRate":0,"amplitude":0.020358,"marketValue":309866467.835,"askSize":1213,"bidSize":2040,"askPrice":2.76,"bidPrice":2.75,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":0.005474,"changeRate20Day":0.213656,"changeRate60Day":0.016605,"changeRateWTD":0.005474,"changeRateMTD":-0.016071,"changeRateQTD":0.067829,"changeRateYTD":0.067829,"amount":1139202.116666,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.8263,"volumeRatio":0.733045,"committee":0.254227,"roa":0.018049,"roe":-0.091204,"changeRate5Min":-0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263591628.21,"shortable":3,"shares":112474217,"floatShares":95677542,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.79,"latestTime":"09:27 EDT","volume":4994,"amount":13915.75603,"timestamp":1774013265206,"change":-0.040000000000000036,"changeRate":-0.014336917562724026},"postHourTrading":{"tag":"盘后","latestPrice":2.7477,"preClose":2.79,"latestTime":"19:53 EDT","volume":43595,"amount":120800.958,"timestamp":1773964408881,"change":-0.042300000000000004,"changeRate":-0.015161290322580647},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.3424,"impliedVolPercentile":0.5896},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.01275,"change":-0.07,"latestPrice":5.42,"close":5.42,"volume":63939,"market":"US","high":5.59,"low":5.38,"preClose":5.49,"open":5.5,"turnoverRate":0.002751,"peRate":0,"amplitude":0.038251,"marketValue":196161182,"askSize":45,"bidSize":53,"askPrice":5.42,"bidPrice":5.41,"week52High":6.6247,"week52Low":2.3,"changeRate5Day":0.009311,"changeRate20Day":0,"changeRate60Day":-0.081356,"changeRateWTD":0.009311,"changeRateMTD":0.126819,"changeRateQTD":-0.095159,"changeRateYTD":-0.095159,"amount":347918.04373,"eps":-0.38,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.096165,"volumeRatio":0.750211,"committee":0.081633,"roa":-0.081712,"roe":-0.1417,"changeRate5Min":-0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125993856.58,"shortable":3,"shares":36192100,"floatShares":23246099,"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"17:51 EDT","volume":5354,"amount":29393.46,"timestamp":1773957071644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.489999771118164,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.9082,"impliedVolPercentile":0.4343},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.013218,"change":-0.145,"latestPrice":10.825,"close":10.825,"volume":746014,"market":"US","high":11.15,"low":10.64,"preClose":10.97,"open":11.01,"turnoverRate":0.009346,"peRate":0,"amplitude":0.04649,"marketValue":1884794420.35,"askSize":110,"bidSize":100,"askPrice":10.85,"bidPrice":10.8,"week52High":19.01,"week52Low":8.82,"changeRate5Day":-0.00414,"changeRate20Day":0.098985,"changeRate60Day":-0.298445,"changeRateWTD":-0.00414,"changeRateMTD":-0.059513,"changeRateQTD":-0.25499,"changeRateYTD":-0.25499,"amount":8178940.869526,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.434884,"volumeRatio":1.173377,"committee":-0.037736,"roa":0.021347,"roe":-0.026577,"changeRate5Min":-0.027403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":864068592.675,"shortable":3,"shares":174114958,"floatShares":79821579,"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.97,"latestTime":"09:29 EDT","volume":5496,"amount":60161.93652,"timestamp":1774013365029,"change":-0.16999999999999993,"changeRate":-0.015496809480401087},"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"18:15 EDT","volume":21178,"amount":232322.66,"timestamp":1773958557761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.970000267028809,"preClose":10.970000267028809,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6226,"impliedVolPercentile":0.8884},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.013594,"change":-0.5,"latestPrice":36.28,"close":36.28,"volume":30833,"market":"US","high":37.155,"low":36.13,"preClose":36.78,"open":36.78,"turnoverRate":0.002093,"peRate":12.510344,"amplitude":0.027868,"marketValue":775208800.36,"askSize":9,"bidSize":110,"askPrice":36.35,"bidPrice":36.12,"week52High":42.26,"week52Low":22.22,"changeRate5Day":-0.005482,"changeRate20Day":-0.109912,"changeRate60Day":-0.019459,"changeRateWTD":-0.005482,"changeRateMTD":-0.068071,"changeRateQTD":0.013974,"changeRateYTD":0.013974,"amount":1127324.740623,"eps":2.9,"lyrEps":2.902549,"lyrPeRate":12.499358,"pbRate":1.738791,"volumeRatio":0.778591,"committee":0.848739,"roa":0.013988,"roe":0.146253,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.023429,"floatMarketCap":534552494.96,"shortable":3,"shares":21367387,"floatShares":14734082,"postHourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"18:16 EDT","volume":31293,"amount":1150956.54,"timestamp":1773958597617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.779998779296875,"preClose":36.779998779296875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1118,"impliedVolPercentile":0.1315},{"symbol":"GAMB","nameCN":"Gambling.com Group Limited","changeRate":-0.015075,"change":-0.06,"latestPrice":3.92,"close":3.92,"volume":212361,"market":"US","high":3.99,"low":3.88,"preClose":3.98,"open":3.99,"turnoverRate":0.01295,"peRate":0,"amplitude":0.027638,"marketValue":137854248,"askSize":1410,"bidSize":917,"askPrice":3.93,"bidPrice":3.92,"week52High":14.95,"week52Low":3.77,"changeRate5Day":-0.068884,"changeRate20Day":-0.094688,"changeRate60Day":-0.247601,"changeRateWTD":-0.068884,"changeRateMTD":-0.100917,"changeRateQTD":-0.282051,"changeRateYTD":-0.282051,"amount":833731.893284,"eps":-0.93,"lyrEps":-0.93,"lyrPeRate":0,"pbRate":1.27696,"volumeRatio":0.4694,"committee":-0.211861,"roa":0.078138,"roe":-0.284931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64282002.4,"shortable":3,"shares":35166900,"floatShares":16398470,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.98,"latestTime":"09:29 EDT","volume":3790,"amount":15234.24231,"timestamp":1774013399513,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:22 EDT","volume":11142,"amount":44347.12,"timestamp":1773962556239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.3747,"impliedVolPercentile":0.8845},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.015962,"change":-0.2,"latestPrice":12.33,"close":12.33,"volume":829159,"market":"US","high":12.58,"low":12.1,"preClose":12.53,"open":12.535,"turnoverRate":0.010985,"peRate":18.969231,"amplitude":0.038308,"marketValue":3633990790.14,"askSize":10,"bidSize":500,"askPrice":12.33,"bidPrice":12.32,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.087302,"changeRate20Day":-0.079164,"changeRate60Day":-0.141365,"changeRateWTD":0.087302,"changeRateMTD":0.007353,"changeRateQTD":-0.128006,"changeRateYTD":-0.128006,"amount":10198881.221228,"eps":0.65,"lyrEps":0.65,"lyrPeRate":18.969231,"pbRate":7.202711,"volumeRatio":0.724613,"committee":0.960784,"roa":0.096644,"roe":0.35556,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930658400.37,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":12.54,"preClose":12.53,"latestTime":"09:29 EDT","volume":10130,"amount":127554.95426,"timestamp":1774013351488,"change":0.009999999999999787,"changeRate":0.0007980845969672616},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.53,"latestTime":"19:59 EDT","volume":38819,"amount":486866.391,"timestamp":1773964760789,"change":0.02000000000000135,"changeRate":0.001596169193934665},"overnightTrading":{"tag":"夜盘","latestPrice":12.550000190734863,"preClose":12.529999732971191,"latestTime":"20260320 04:00 EDT","volume":2383,"amount":30307,"timestamp":1773993601625,"change":0.020000457763671875,"changeRate":0.0015962057613651075},"impliedVol":0.5999,"impliedVolPercentile":0.502},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":-0.016051,"change":-0.5,"latestPrice":30.65,"close":30.65,"volume":17469,"market":"US","high":31.9175,"low":30.65,"preClose":31.15,"open":31.19,"turnoverRate":0.00165,"peRate":9.213257,"amplitude":0.04069,"marketValue":409690581,"askSize":202,"bidSize":104,"askPrice":31.07,"bidPrice":30.66,"week52High":37.9899,"week52Low":20.97,"changeRate5Day":0.004589,"changeRate20Day":-0.124286,"changeRate60Day":0.054714,"changeRateWTD":0.004589,"changeRateMTD":-0.077085,"changeRateQTD":0.073555,"changeRateYTD":0.073555,"amount":544027.798056,"eps":3.326728,"lyrEps":3.326728,"lyrPeRate":9.213257,"pbRate":1.440726,"volumeRatio":1.00545,"committee":-0.320261,"roa":0.0161,"roe":0.17712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.018597,"floatMarketCap":324448517.4,"shortable":3,"shares":13366740,"floatShares":10585596,"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"19:02 EDT","volume":2133,"amount":66455.49,"timestamp":1773961338246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.149999618530273,"preClose":31.149999618530273,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":-0.016393,"change":-0.07,"latestPrice":4.2,"close":4.2,"volume":92564,"market":"US","high":4.3,"low":4.11,"preClose":4.27,"open":4.3,"turnoverRate":0.003597,"peRate":0,"amplitude":0.044496,"marketValue":265981854.6,"askSize":1,"bidSize":100,"askPrice":4.22,"bidPrice":4.19,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":-0.068736,"changeRate20Day":0.280488,"changeRate60Day":-0.482759,"changeRateWTD":-0.068736,"changeRateMTD":0.292308,"changeRateQTD":-0.458763,"changeRateYTD":-0.458763,"amount":389110.321838,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.076248,"volumeRatio":0.792142,"committee":0.980198,"roa":-0.137568,"roe":-0.321978,"changeRate5Min":-0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108069137.4,"shortable":3,"shares":63329013,"floatShares":25730747,"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"18:15 EDT","volume":4495,"amount":19194.43,"timestamp":1773958557953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.269999980926514,"preClose":4.269999980926514,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.6519,"impliedVolPercentile":0.7769},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.016744,"change":-0.0126,"latestPrice":0.7399,"close":0.7399,"volume":626760,"market":"US","high":0.749,"low":0.7009,"preClose":0.7525,"open":0.7258,"turnoverRate":0.217383,"peRate":0,"amplitude":0.06392,"marketValue":2602080.32,"askSize":3447,"bidSize":200,"askPrice":0.745,"bidPrice":0.72,"week52High":17.7999,"week52Low":0.4717,"changeRate5Day":0.433637,"changeRate20Day":0.277893,"changeRate60Day":-0.525705,"changeRateWTD":0.433637,"changeRateMTD":0.368664,"changeRateQTD":-0.237688,"changeRateYTD":-0.237688,"amount":458275.766702,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-1.234854,"volumeRatio":0.013287,"committee":-0.890321,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2133279.68,"shortable":0,"shares":3516800,"floatShares":2883200,"preHourTrading":{"tag":"盘前","latestPrice":0.7294,"preClose":0.7525,"latestTime":"09:26 EDT","volume":86567,"amount":63441.246635,"timestamp":1774013198778,"change":-0.0230999999999999,"changeRate":-0.030697674418604517},"postHourTrading":{"tag":"盘后","latestPrice":0.7382,"preClose":0.7525,"latestTime":"19:58 EDT","volume":137110,"amount":101296.951254,"timestamp":1773964700496,"change":-0.01429999999999998,"changeRate":-0.019003322259136188},"overnightTrading":{"tag":"夜盘","latestPrice":0.7160000205039978,"preClose":0.7524999976158142,"latestTime":"20260320 04:00 EDT","volume":49598,"amount":35812,"timestamp":1773993601618,"change":-0.036499977111816406,"changeRate":-0.04850495312619432},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":-0.016867,"change":-0.028,"latestPrice":1.632,"close":1.632,"volume":127629,"market":"US","high":1.645,"low":1.62,"preClose":1.66,"open":1.62,"turnoverRate":0.000999,"peRate":8.298713,"amplitude":0.01506,"marketValue":590233216.32,"askSize":300,"bidSize":2600,"askPrice":1.64,"bidPrice":1.63,"week52High":2.18,"week52Low":1.16,"changeRate5Day":-0.062069,"changeRate20Day":-0.113043,"changeRate60Day":-0.141053,"changeRateWTD":-0.062069,"changeRateMTD":-0.088268,"changeRateQTD":-0.141053,"changeRateYTD":-0.141053,"amount":208468.793133,"eps":0.196657,"lyrEps":0.137003,"lyrPeRate":11.912148,"pbRate":0.116354,"volumeRatio":1.643852,"committee":0.793103,"roa":0.031889,"roe":0.10106,"changeRate5Min":-0.001835,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.030637,"floatMarketCap":208528863.648,"shortable":3,"shares":361662510,"floatShares":127775039,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.66,"latestTime":"09:03 EDT","volume":1467,"amount":2449.229263,"timestamp":1774011805437,"change":0.020000000000000018,"changeRate":0.012048192771084348},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:50 EDT","volume":107,"amount":179.16,"timestamp":1773964239823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.659999966621399,"latestTime":"20260320 04:00 EDT","volume":26,"amount":44,"timestamp":1773993601635,"change":0.05000007152557373,"changeRate":0.030120525621057073},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.017052,"change":-3.46,"latestPrice":199.45,"close":199.45,"volume":4831613,"market":"US","high":203.3,"low":197.6721,"preClose":202.91,"open":202.6,"turnoverRate":0.021474,"peRate":44.847114,"amplitude":0.027736,"marketValue":52669792457.05,"askSize":162,"bidSize":100,"askPrice":199.45,"bidPrice":199.36,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.020048,"changeRate20Day":0.163992,"changeRate60Day":-0.195442,"changeRateWTD":0.020048,"changeRateMTD":0.134205,"changeRateQTD":-0.118024,"changeRateYTD":-0.118024,"amount":969425519.432739,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.847113,"pbRate":3.56044,"volumeRatio":0.853745,"committee":-0.236641,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44876250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":202.13,"preClose":202.91,"latestTime":"09:29 EDT","volume":98668,"amount":19976739.65896,"timestamp":1774013399335,"change":-0.7800000000000011,"changeRate":-0.0038440687989749205},"postHourTrading":{"tag":"盘后","latestPrice":202.8,"preClose":202.91,"latestTime":"19:59 EDT","volume":203776,"amount":41365400.218,"timestamp":1773964769304,"change":-0.10999999999998522,"changeRate":-0.0005421122665220305},"overnightTrading":{"tag":"夜盘","latestPrice":204.4600067138672,"preClose":202.91000366210938,"latestTime":"20260320 04:00 EDT","volume":39749,"amount":8106649,"timestamp":1773993601627,"change":1.5500030517578125,"changeRate":0.007638869566721387},"impliedVol":0.7525,"impliedVolPercentile":0.7849},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.017211,"change":-0.585,"latestPrice":33.405,"close":33.405,"volume":320089,"market":"US","high":33.92,"low":33.05,"preClose":33.99,"open":33.59,"turnoverRate":0.002954,"peRate":85.653849,"amplitude":0.025596,"marketValue":5669699435.16,"askSize":35,"bidSize":162,"askPrice":33.44,"bidPrice":33.36,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.039534,"changeRate20Day":-0.074141,"changeRate60Day":-0.153875,"changeRateWTD":-0.039534,"changeRateMTD":-0.044753,"changeRateQTD":-0.150216,"changeRateYTD":-0.150216,"amount":10669817.303757,"eps":0.39,"lyrEps":0.39,"lyrPeRate":85.653846,"pbRate":6.078907,"volumeRatio":0.737765,"committee":0.64467,"roa":0.03286,"roe":0.07477,"changeRate5Min":-0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3619576360.245,"shortable":3,"shares":169726072,"floatShares":108354329,"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":33.99,"latestTime":"09:29 EDT","volume":880,"amount":30062.29336,"timestamp":1774013353333,"change":-0.09000000000000341,"changeRate":-0.0026478375992940104},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"19:33 EDT","volume":25499,"amount":866736.14,"timestamp":1773963237135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":33.9900016784668,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5469,"impliedVolPercentile":0.4303},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.017241,"change":-0.025,"latestPrice":1.425,"close":1.425,"volume":633976,"market":"US","high":1.475,"low":1.42,"preClose":1.45,"open":1.47,"turnoverRate":0.003108,"peRate":0,"amplitude":0.037931,"marketValue":401850000,"askSize":1490,"bidSize":22654,"askPrice":1.43,"bidPrice":1.42,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":-0.181034,"changeRate20Day":-0.080645,"changeRate60Day":-0.505208,"changeRateWTD":-0.181034,"changeRateMTD":-0.156805,"changeRateQTD":-0.423077,"changeRateYTD":-0.423077,"amount":918997.313918,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.6637,"volumeRatio":0.468068,"committee":0.876574,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290700000,"shortable":3,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.45,"latestTime":"09:29 EDT","volume":3658,"amount":5335.645129,"timestamp":1774013370023,"change":0.010000000000000009,"changeRate":0.006896551724137937},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"19:56 EDT","volume":28222,"amount":40932.11,"timestamp":1773964599063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260320 04:00 EDT","volume":846,"amount":1224,"timestamp":1773993601521,"change":0,"changeRate":0},"impliedVol":1.1883,"impliedVolPercentile":0.4821},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.017483,"change":-0.1,"latestPrice":5.62,"close":5.62,"volume":139688,"market":"US","high":5.84,"low":5.62,"preClose":5.72,"open":5.84,"turnoverRate":0.00367,"peRate":0,"amplitude":0.038462,"marketValue":275661000,"askSize":152,"bidSize":112,"askPrice":5.62,"bidPrice":5.61,"week52High":11.14,"week52Low":3.83,"changeRate5Day":-0.022609,"changeRate20Day":-0.322075,"changeRate60Day":-0.2975,"changeRateWTD":-0.022609,"changeRateMTD":0.319249,"changeRateQTD":-0.317132,"changeRateYTD":-0.317132,"amount":793280.478176,"eps":-1.47,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-1.024442,"volumeRatio":0.539129,"committee":-0.151515,"roa":0.132748,"roe":-0.288408,"changeRate5Min":-0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213892535.4,"shortable":3,"shares":49050000,"floatShares":38059170,"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"18:15 EDT","volume":7805,"amount":44645.34,"timestamp":1773958557830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.0975,"impliedVolPercentile":0.6733},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.018005,"change":-0.675,"latestPrice":36.815,"close":36.815,"volume":381458,"market":"US","high":37.71,"low":36.75,"preClose":37.49,"open":37.52,"turnoverRate":0.003056,"peRate":41.584539,"amplitude":0.025607,"marketValue":4638690000,"askSize":4,"bidSize":149,"askPrice":36.82,"bidPrice":36.8,"week52High":40.06,"week52Low":32.4,"changeRate5Day":-0.035499,"changeRate20Day":-0.062038,"changeRate60Day":0.02979,"changeRateWTD":-0.035499,"changeRateMTD":-0.062755,"changeRateQTD":0.035001,"changeRateYTD":0.035001,"amount":14215691.318672,"eps":0.885305,"lyrEps":0.885305,"lyrPeRate":41.584539,"pbRate":2.028668,"volumeRatio":0.816621,"committee":0.947712,"roa":0.024055,"roe":0.047083,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2532,"divideRate":0.03404,"floatMarketCap":4595419489.75,"shortable":3,"shares":126000000,"floatShares":124824650,"preHourTrading":{"tag":"盘前","latestPrice":37.59,"preClose":37.49,"latestTime":"09:14 EDT","volume":12,"amount":454.04004,"timestamp":1774012489986,"change":0.10000000000000142,"changeRate":0.0026673779674580267},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.49,"latestTime":"18:15 EDT","volume":45707,"amount":1713555.43,"timestamp":1773958536592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.4900016784668,"preClose":37.4900016784668,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3286,"impliedVolPercentile":0.5418},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.018277,"change":-0.21,"latestPrice":11.28,"close":11.28,"volume":193307,"market":"US","high":11.525,"low":11.107,"preClose":11.49,"open":11.36,"turnoverRate":0.012318,"peRate":0,"amplitude":0.036379,"marketValue":352950850.32,"askSize":17,"bidSize":26,"askPrice":11.28,"bidPrice":11.24,"week52High":50.4,"week52Low":11.107,"changeRate5Day":-0.071605,"changeRate20Day":-0.026747,"changeRate60Day":-0.359818,"changeRateWTD":-0.071605,"changeRateMTD":-0.163825,"changeRateQTD":-0.295,"changeRateYTD":-0.295,"amount":2182479.160975,"eps":-2.10871,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":1.820019,"volumeRatio":0.455593,"committee":0.209302,"roa":-0.195244,"roe":-0.28779,"changeRate5Min":0.004452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177011400,"shortable":3,"shares":31289969,"floatShares":15692500,"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.49,"latestTime":"09:29 EDT","volume":4476,"amount":51298.27224,"timestamp":1774013399999,"change":-0.09999999999999964,"changeRate":-0.008703220191470813},"postHourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.49,"latestTime":"19:31 EDT","volume":5975,"amount":68900.32,"timestamp":1773963083492,"change":0.22000000000000064,"changeRate":0.019147084421235912},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.489999771118164,"latestTime":"20260320 04:00 EDT","volume":13,"amount":151,"timestamp":1773993601616,"change":0.1100006103515625,"changeRate":0.009573595521565241},"impliedVol":0.9638,"impliedVolPercentile":0.6597},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":-0.018566,"change":-0.87,"latestPrice":45.99,"close":45.99,"volume":13562,"market":"US","high":46.92,"low":45.99,"preClose":46.86,"open":46.92,"turnoverRate":0.001804,"peRate":23.796404,"amplitude":0.019846,"marketValue":1420782867,"askSize":7,"bidSize":1,"askPrice":46.2,"bidPrice":45.51,"week52High":63.36,"week52Low":35.88,"changeRate5Day":-0.025842,"changeRate20Day":0.010991,"changeRate60Day":-0.035141,"changeRateWTD":-0.025842,"changeRateMTD":-0.026048,"changeRateQTD":0.010769,"changeRateYTD":0.010769,"amount":626595.916916,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":28.67232,"pbRate":0.446113,"volumeRatio":0.530805,"committee":-0.75,"roa":0.182744,"roe":0.335826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.716495,"divideRate":0.4722,"floatMarketCap":345822218.91,"shortable":3,"shares":30893300,"floatShares":7519509,"postHourTrading":{"tag":"盘后","latestPrice":46.86,"preClose":46.86,"latestTime":"17:51 EDT","volume":784,"amount":36738.24,"timestamp":1773957073731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.86000061035156,"preClose":46.86000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.019029,"change":-0.76,"latestPrice":39.18,"close":39.18,"volume":214420,"market":"US","high":40.17,"low":38.8437,"preClose":39.94,"open":39.83,"turnoverRate":0.004925,"peRate":0,"amplitude":0.033207,"marketValue":2030480932.32,"askSize":1,"bidSize":201,"askPrice":39.24,"bidPrice":39.13,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":0.061213,"changeRate20Day":-0.308751,"changeRate60Day":-0.393968,"changeRateWTD":0.061213,"changeRateMTD":-0.04474,"changeRateQTD":-0.34118,"changeRateYTD":-0.34118,"amount":8445512.900696,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":7.367466,"volumeRatio":0.488857,"committee":0.990099,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":-0.007473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1705917612.78,"shortable":3,"shares":51824424,"floatShares":43540521,"preHourTrading":{"tag":"盘前","latestPrice":39.43,"preClose":39.94,"latestTime":"09:10 EDT","volume":1383,"amount":55806.77451,"timestamp":1774012257711,"change":-0.509999999999998,"changeRate":-0.012769153730595844},"postHourTrading":{"tag":"盘后","latestPrice":39.94,"preClose":39.94,"latestTime":"19:06 EDT","volume":34445,"amount":1376095.27,"timestamp":1773961619535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.95000076293945,"preClose":39.939998626708984,"latestTime":"20260320 04:00 EDT","volume":1,"amount":40,"timestamp":1773993600009,"change":0.01000213623046875,"changeRate":0.0002504290579464378},"impliedVol":0.8159,"impliedVolPercentile":0.6653},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.019095,"change":-0.0038,"latestPrice":0.1952,"close":0.1952,"volume":1003306,"market":"US","high":0.2066,"low":0.1925,"preClose":0.199,"open":0.1925,"turnoverRate":0.103101,"peRate":0,"amplitude":0.070854,"marketValue":1907299.2,"askSize":100,"bidSize":500,"askPrice":0.1998,"bidPrice":0.1952,"week52High":3.18,"week52Low":0.182,"changeRate5Day":-0.313643,"changeRate20Day":-0.30086,"changeRate60Day":-0.475269,"changeRateWTD":-0.313643,"changeRateMTD":-0.2192,"changeRateQTD":-0.249519,"changeRateYTD":-0.249519,"amount":198915.725987,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.620722,"volumeRatio":0.030355,"committee":0.666667,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":-0.004589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1899549.76,"shortable":0,"shares":9771000,"floatShares":9731300,"preHourTrading":{"tag":"盘前","latestPrice":0.1983,"preClose":0.199,"latestTime":"09:29 EDT","volume":122825,"amount":24271.311914,"timestamp":1774013370294,"change":-0.0007000000000000062,"changeRate":-0.0035175879396985234},"postHourTrading":{"tag":"盘后","latestPrice":0.1965,"preClose":0.199,"latestTime":"19:59 EDT","volume":251726,"amount":49885.2492,"timestamp":1773964751090,"change":-0.0025000000000000022,"changeRate":-0.01256281407035177},"overnightTrading":{"tag":"夜盘","latestPrice":0.19099999964237213,"preClose":0.19900000095367432,"latestTime":"20260320 04:00 EDT","volume":16872,"amount":3283,"timestamp":1773993601617,"change":-0.008000001311302185,"changeRate":-0.0402010114219272},"impliedVol":0,"impliedVolPercentile":0}]}}}