US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

653.58

-10.2983-1.55%

Number of Gainers:50

Number of Losers:106

Number of Flat:11

PE:- -

High:663.89

Open:663.89

Low:647.44

Close:663.89

Volume:194.71M

Turnover:4.51B

Market Cap:489.72B

Float Cap:353.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Advantage Corp. US FA	10.79	-1.64%	-0.1800	897.37K	9.82M	1.88B
Xometry, Inc. US XMTR	39.28	-1.65%	-0.6600	230.14K	9.06M	2.04B
SkyWater Technology, Inc. US SKYT	27.21	-1.73%	-0.4800	227.96K	6.25M	1.31B
Gambling.com Group Limited US GAMB	3.91	-1.76%	-0.0700	238.33K	935.32K	137.50M
Valneva SE US VALN	10.31	-1.76%	-0.1850	1.69K	17.70K	895.70M
Clear Secure, Inc. US YOU	47.91	-1.80%	-0.8800	438.40K	21.04M	6.39B
Waterdrop Inc. US WDH	1.63	-1.81%	-0.0300	133.88K	218.66K	589.51M
iPower Inc. US IPW	1.63	-1.81%	-0.0300	23.62K	38.99K	2.16M
Global-E Online Ltd. US GLBE	33.36	-1.85%	-0.6300	353.71K	11.79M	5.66B
Monte Rosa Therapeutics US GLUE	15.76	-1.87%	-0.3000	478.40K	7.69M	1.26B
GH Research PLC US GHRS	14.53	-1.89%	-0.2800	72.74K	1.06M	901.29M
Jiuzi Holdings Inc. US JZXN	0.9999	-1.97%	-0.0201	37.36K	36.61K	1.33M
Privia Health Group, Inc. US PRVA	21.34	-1.98%	-0.4300	269.76K	5.79M	2.64B
iSpecimen Inc. US ISPC	0.195	-2.01%	-0.0040	1.13M	223.22K	1.91M
Xponential Fitness, Inc. US XPOF	5.6	-2.10%	-0.1200	173.61K	983.96K	274.68M
Therapeutics US LENZ	11.24	-2.18%	-0.2500	228.31K	2.58M	351.70M
Riskified Ltd. US RSKD	4.155	-2.24%	-0.0950	712.41K	2.93M	615.57M
Sight Sciences, Inc. US SGHT	3.49	-2.24%	-0.0800	97.98K	343.31K	188.48M
Zhihu US ZH	2.835	-2.24%	-0.0650	159.97K	455.92K	255.02M
Nexxen International US NEXN	6.48	-2.26%	-0.1500	180.94K	1.17M	361.07M

1 ...4 5 6 7 8 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":653.58746,"timestamp":1774027012690,"preClose":663.88574,"halted":0,"volume":194690683,"delay":0,"changeRate":-0.015512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.298279,"latestTime":"03-20 13:16:52 EDT","open":663.8852,"high":663.8852,"low":647.43646,"amount":4511977129.332712,"amplitude":0.024776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.471397,"peRate":182.034556,"turnoverRate":0.013817,"increases":50,"decrements":106,"flats":6,"marketCap":489717038929,"floatMarketCap":353276959024.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":663.8852,"amplitude":0.024776,"preClose":663.88574,"low":647.43646,"pbRate":"5.471397","latestPrice":653.58136,"volume":194711771,"delay":0,"open":663.8852,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":667.2545,"twentyDayClose":656.3492,"sixtyDayClose":938.5974,"secType":"PLATE","market":"US","turnoverRate":0.013817,"peRate":182.034556,"marketCap":489717038929,"floatMarketCap":353276959024.5,"timestamp":1774027013654,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":50,"down":106,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.016408,"change":-0.18,"latestPrice":10.79,"close":10.79,"volume":897368,"market":"US","high":11.15,"low":10.64,"preClose":10.97,"open":11.01,"turnoverRate":0.011242,"peRate":0,"amplitude":0.04649,"marketValue":1878700396.82,"askSize":87,"bidSize":234,"askPrice":10.8,"bidPrice":10.77,"week52High":19.01,"week52Low":8.82,"changeRate5Day":-0.00736,"changeRate20Day":0.095431,"changeRate60Day":-0.300713,"changeRateWTD":-0.00736,"changeRateMTD":-0.062554,"changeRateQTD":-0.257398,"changeRateYTD":-0.257398,"amount":9818076.744606,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.430244,"volumeRatio":1.162725,"committee":0.457944,"roa":0.021347,"roe":-0.026577,"changeRate5Min":-0.004153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":861274837.41,"shortable":3,"shares":174114958,"floatShares":79821579,"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.97,"latestTime":"09:29 EDT","volume":5496,"amount":60161.93652,"timestamp":1774013365029,"change":-0.16999999999999993,"changeRate":-0.015496809480401087},"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"18:15 EDT","volume":21178,"amount":232322.66,"timestamp":1773958557761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.970000267028809,"preClose":10.970000267028809,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6226,"impliedVolPercentile":0.8884},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.016525,"change":-0.66,"latestPrice":39.28,"close":39.28,"volume":230141,"market":"US","high":40.17,"low":38.8437,"preClose":39.94,"open":39.83,"turnoverRate":0.005286,"peRate":0,"amplitude":0.033207,"marketValue":2035663374.72,"askSize":5,"bidSize":116,"askPrice":39.41,"bidPrice":39.24,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":0.063922,"changeRate20Day":-0.306987,"changeRate60Day":-0.392421,"changeRateWTD":0.063922,"changeRateMTD":-0.042302,"changeRateQTD":-0.339499,"changeRateYTD":-0.339499,"amount":9063637.602047,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":7.38627,"volumeRatio":0.432241,"committee":0.908257,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1710271664.88,"shortable":3,"shares":51824424,"floatShares":43540521,"preHourTrading":{"tag":"盘前","latestPrice":39.43,"preClose":39.94,"latestTime":"09:10 EDT","volume":1383,"amount":55806.77451,"timestamp":1774012257711,"change":-0.509999999999998,"changeRate":-0.012769153730595844},"postHourTrading":{"tag":"盘后","latestPrice":39.94,"preClose":39.94,"latestTime":"19:06 EDT","volume":34445,"amount":1376095.27,"timestamp":1773961619535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.95000076293945,"preClose":39.939998626708984,"latestTime":"20260320 04:00 EDT","volume":1,"amount":40,"timestamp":1773993600009,"change":0.01000213623046875,"changeRate":0.0002504290579464378},"impliedVol":0.8135,"impliedVolPercentile":0.6653},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":-0.017335,"change":-0.48,"latestPrice":27.21,"close":27.21,"volume":227963,"market":"US","high":27.79,"low":27.21,"preClose":27.69,"open":27.79,"turnoverRate":0.006483,"peRate":11.151639,"amplitude":0.020946,"marketValue":1305946671,"askSize":119,"bidSize":141,"askPrice":27.23,"bidPrice":27.2,"week52High":36.268,"week52Low":5.67,"changeRate5Day":-0.008743,"changeRate20Day":-0.033049,"changeRate60Day":0.507479,"changeRateWTD":-0.008743,"changeRateMTD":-0.076375,"changeRateQTD":0.498348,"changeRateYTD":0.498348,"amount":6254422.62257,"eps":2.44,"lyrEps":2.44,"lyrPeRate":11.151639,"pbRate":6.953219,"volumeRatio":0.434549,"committee":0.007143,"roa":-0.003079,"roe":0.959429,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956782509,"shortable":3,"shares":47995100,"floatShares":35162900,"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":27.69,"latestTime":"09:28 EDT","volume":3567,"amount":98558.56422,"timestamp":1774013280199,"change":0.10999999999999943,"changeRate":0.003972553268327896},"postHourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.69,"latestTime":"19:54 EDT","volume":16487,"amount":456506.3053,"timestamp":1773964459858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.579999923706055,"preClose":27.690000534057617,"latestTime":"20260320 04:00 EDT","volume":433,"amount":11914,"timestamp":1773993601379,"change":-0.1100006103515625,"changeRate":-0.003972575234018723},"impliedVol":0.3517,"impliedVolPercentile":0.0956},{"symbol":"GAMB","nameCN":"Gambling.com Group Limited","changeRate":-0.017588,"change":-0.07,"latestPrice":3.91,"close":3.91,"volume":238330,"market":"US","high":3.99,"low":3.88,"preClose":3.98,"open":3.99,"turnoverRate":0.014534,"peRate":0,"amplitude":0.027638,"marketValue":137502579,"askSize":1032,"bidSize":300,"askPrice":3.92,"bidPrice":3.91,"week52High":14.95,"week52Low":3.77,"changeRate5Day":-0.071259,"changeRate20Day":-0.096998,"changeRate60Day":-0.24952,"changeRateWTD":-0.071259,"changeRateMTD":-0.103211,"changeRateQTD":-0.283883,"changeRateYTD":-0.283883,"amount":935317.729394,"eps":-0.93,"lyrEps":-0.93,"lyrPeRate":0,"pbRate":1.273703,"volumeRatio":0.433973,"committee":-0.54955,"roa":0.078138,"roe":-0.284931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64118017.7,"shortable":3,"shares":35166900,"floatShares":16398470,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.98,"latestTime":"09:29 EDT","volume":3790,"amount":15234.24231,"timestamp":1774013399513,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:22 EDT","volume":11142,"amount":44347.12,"timestamp":1773962556239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.3752,"impliedVolPercentile":0.8845},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":-0.017627,"change":-0.185,"latestPrice":10.31,"close":10.31,"volume":1687,"market":"US","high":10.6,"low":10.31,"preClose":10.495,"open":10.6,"turnoverRate":0.000026,"peRate":0,"amplitude":0.027632,"marketValue":895696715,"askSize":197,"bidSize":500,"askPrice":10.5,"bidPrice":10.31,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":-0.028275,"changeRate20Day":-0.06102,"changeRate60Day":0.218676,"changeRateWTD":-0.028275,"changeRateMTD":-0.070334,"changeRateQTD":0.168934,"changeRateYTD":0.168934,"amount":17696.866115,"eps":-1.576,"lyrEps":-1.596806,"lyrPeRate":0,"pbRate":8.436598,"volumeRatio":0.16348,"committee":0.43472,"roa":-0.114117,"roe":-0.801555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":665778261.01,"shortable":3,"shares":86876500,"floatShares":64575971,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.495,"latestTime":"08:08 EDT","volume":35,"amount":376.6,"timestamp":1774008522573,"change":0.26500000000000057,"changeRate":0.025250119104335455},"postHourTrading":{"tag":"盘后","latestPrice":10.495,"preClose":10.495,"latestTime":"16:19 EDT","volume":40,"amount":420.032,"timestamp":1773951597189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.494999885559082,"latestTime":"20260320 04:00 EDT","volume":1,"amount":10,"timestamp":1773993601182,"change":-0.2950000762939453,"changeRate":-0.02810863072994024},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":-0.018036,"change":-0.88,"latestPrice":47.91,"close":47.91,"volume":438400,"market":"US","high":48.64,"low":47.265,"preClose":48.79,"open":48.595,"turnoverRate":0.003571,"peRate":42.776786,"amplitude":0.028182,"marketValue":6387437856,"askSize":12,"bidSize":51,"askPrice":47.97,"bidPrice":47.87,"week52High":50.459,"week52Low":23,"changeRate5Day":0.073493,"changeRate20Day":0.398016,"changeRate60Day":0.295916,"changeRateWTD":0.073493,"changeRateMTD":-0.015008,"changeRateQTD":0.365735,"changeRateYTD":0.365735,"amount":21042454.125977,"eps":1.12,"lyrEps":1.116176,"lyrPeRate":42.923338,"pbRate":35.938188,"volumeRatio":0.661309,"committee":0.619048,"roa":0.093301,"roe":0.760287,"changeRate5Min":-0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4995,"divideRate":0.010426,"floatMarketCap":5881929624.45,"shortable":3,"shares":133321600,"floatShares":122770395,"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":48.79,"latestTime":"09:18 EDT","volume":337,"amount":16319.618279,"timestamp":1774012735660,"change":-0.39000000000000057,"changeRate":-0.007993441278950617},"postHourTrading":{"tag":"盘后","latestPrice":48.89,"preClose":48.79,"latestTime":"19:25 EDT","volume":72160,"amount":3520717.46,"timestamp":1773962716292,"change":0.10000000000000142,"changeRate":0.0020496003279360814},"overnightTrading":{"tag":"夜盘","latestPrice":48.4900016784668,"preClose":48.790000915527344,"latestTime":"20260320 04:00 EDT","volume":2,"amount":97,"timestamp":1773993601511,"change":-0.2999992370605469,"changeRate":-0.006148785231218813},"impliedVol":0.561,"impliedVolPercentile":0.7131},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":-0.018072,"change":-0.03,"latestPrice":1.63,"close":1.63,"volume":133881,"market":"US","high":1.645,"low":1.62,"preClose":1.66,"open":1.62,"turnoverRate":0.001048,"peRate":8.288543,"amplitude":0.01506,"marketValue":589509891.3,"askSize":100,"bidSize":2500,"askPrice":1.64,"bidPrice":1.63,"week52High":2.18,"week52Low":1.16,"changeRate5Day":-0.063218,"changeRate20Day":-0.11413,"changeRate60Day":-0.142105,"changeRateWTD":-0.063218,"changeRateMTD":-0.089385,"changeRateQTD":-0.142105,"changeRateYTD":-0.142105,"amount":218664.670123,"eps":0.196657,"lyrEps":0.137003,"lyrPeRate":11.89755,"pbRate":0.116212,"volumeRatio":1.420522,"committee":0.923077,"roa":0.031889,"roe":0.10106,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.030675,"floatMarketCap":208273313.57,"shortable":3,"shares":361662510,"floatShares":127775039,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.66,"latestTime":"09:03 EDT","volume":1467,"amount":2449.229263,"timestamp":1774011805437,"change":0.020000000000000018,"changeRate":0.012048192771084348},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:50 EDT","volume":107,"amount":179.16,"timestamp":1773964239823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.659999966621399,"latestTime":"20260320 04:00 EDT","volume":26,"amount":44,"timestamp":1773993601635,"change":0.05000007152557373,"changeRate":0.030120525621057073},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":-0.018072,"change":-0.03,"latestPrice":1.63,"close":1.63,"volume":23619,"market":"US","high":1.7,"low":1.62,"preClose":1.66,"open":1.65,"turnoverRate":0.044716,"peRate":0,"amplitude":0.048193,"marketValue":2155637.51,"askSize":39,"bidSize":120,"askPrice":1.73,"bidPrice":1.63,"week52High":34.65,"week52Low":1.6,"changeRate5Day":-0.151042,"changeRate20Day":-0.498462,"changeRate60Day":-0.861864,"changeRateWTD":-0.151042,"changeRateMTD":-0.151042,"changeRateQTD":-0.782086,"changeRateYTD":-0.782086,"amount":38994.77808,"eps":-4.650417,"lyrEps":-4.739887,"lyrPeRate":0,"pbRate":0.119546,"volumeRatio":0.346602,"committee":0.509434,"roa":-0.127398,"roe":-0.24632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":860966,"shortable":3,"shares":1322477,"floatShares":528200,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.66,"latestTime":"09:26 EDT","volume":874,"amount":1447.442238,"timestamp":1774013212622,"change":-0.010000000000000009,"changeRate":-0.006024096385542174},"postHourTrading":{"tag":"盘后","latestPrice":1.6499,"preClose":1.66,"latestTime":"19:16 EDT","volume":4607,"amount":7634.0944,"timestamp":1773962214661,"change":-0.010099999999999998,"changeRate":-0.006084337349397589},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.659999966621399,"latestTime":"20260320 04:00 EDT","volume":110,"amount":182,"timestamp":1773993600009,"change":-0.009999990463256836,"changeRate":-0.00602409076164612},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.018535,"change":-0.63,"latestPrice":33.36,"close":33.36,"volume":353711,"market":"US","high":33.92,"low":33.05,"preClose":33.99,"open":33.59,"turnoverRate":0.003264,"peRate":85.538465,"amplitude":0.025596,"marketValue":5662061761.92,"askSize":100,"bidSize":100,"askPrice":33.36,"bidPrice":33.31,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.040828,"changeRate20Day":-0.075388,"changeRate60Day":-0.155015,"changeRateWTD":-0.040828,"changeRateMTD":-0.046039,"changeRateQTD":-0.151361,"changeRateYTD":-0.151361,"amount":11792763.923683,"eps":0.39,"lyrEps":0.39,"lyrPeRate":85.538462,"pbRate":6.070718,"volumeRatio":0.671602,"committee":0,"roa":0.03286,"roe":0.07477,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3614700415.44,"shortable":3,"shares":169726072,"floatShares":108354329,"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":33.99,"latestTime":"09:29 EDT","volume":880,"amount":30062.29336,"timestamp":1774013353333,"change":-0.09000000000000341,"changeRate":-0.0026478375992940104},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"19:33 EDT","volume":25499,"amount":866736.14,"timestamp":1773963237135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":33.9900016784668,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5494,"impliedVolPercentile":0.4343},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.01868,"change":-0.3,"latestPrice":15.76,"close":15.76,"volume":478401,"market":"US","high":16.27,"low":15.76,"preClose":16.06,"open":16.04,"turnoverRate":0.008361,"peRate":0,"amplitude":0.031756,"marketValue":1261046911.92,"askSize":226,"bidSize":30,"askPrice":15.77,"bidPrice":15.72,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":-0.01623,"changeRate20Day":-0.169652,"changeRate60Day":-0.02656,"changeRateWTD":-0.01623,"changeRateMTD":-0.112113,"changeRateQTD":0.005102,"changeRateYTD":0.005102,"amount":7690182.380304,"eps":-0.464974,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":5.410918,"volumeRatio":0.81228,"committee":-0.765625,"roa":-0.076358,"roe":-0.169415,"changeRate5Min":-0.0019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":901752528,"shortable":3,"shares":80015667,"floatShares":57217800,"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":16.06,"latestTime":"09:25 EDT","volume":13819,"amount":220397.57272,"timestamp":1774013123312,"change":-0.10999999999999943,"changeRate":-0.006849315068493116},"postHourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.06,"latestTime":"18:15 EDT","volume":13500,"amount":216825.68,"timestamp":1773958525628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.059999465942383,"preClose":16.059999465942383,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.691,"impliedVolPercentile":0.0876},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.018906,"change":-0.28,"latestPrice":14.53,"close":14.53,"volume":72741,"market":"US","high":14.89,"low":14.4,"preClose":14.81,"open":14.71,"turnoverRate":0.003554,"peRate":0,"amplitude":0.033086,"marketValue":901287109.35,"askSize":28,"bidSize":305,"askPrice":14.63,"bidPrice":14.46,"week52High":19.51,"week52Low":7.98,"changeRate5Day":-0.028094,"changeRate20Day":-0.068291,"changeRate60Day":0.115975,"changeRateWTD":-0.028094,"changeRateMTD":-0.021549,"changeRateQTD":0.144094,"changeRateYTD":0.144094,"amount":1064444.123205,"eps":-0.79,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":3.2223,"volumeRatio":0.664168,"committee":0.831832,"roa":-0.15917,"roe":-0.210433,"changeRate5Min":0.007628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297388503.18,"shortable":3,"shares":62029395,"floatShares":20467206,"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":14.81,"latestTime":"09:28 EDT","volume":764,"amount":11832.149748,"timestamp":1774013301589,"change":0.3200000000000003,"changeRate":0.021607022282241747},"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.81,"latestTime":"17:51 EDT","volume":821,"amount":12143.61,"timestamp":1773957072719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.8100004196167,"preClose":14.8100004196167,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3555,"impliedVolPercentile":0.1434},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":-0.019706,"change":-0.0201,"latestPrice":0.9999,"close":0.9999,"volume":37357,"market":"US","high":0.9999,"low":0.94,"preClose":1.02,"open":0.9987,"turnoverRate":0.028113,"peRate":0,"amplitude":0.058725,"marketValue":1328667.12,"askSize":200,"bidSize":2,"askPrice":1.01,"bidPrice":0.9245,"week52High":312.8,"week52Low":0.75,"changeRate5Day":-0.130522,"changeRate20Day":-0.315137,"changeRate60Day":-0.484588,"changeRateWTD":-0.130522,"changeRateMTD":-0.130522,"changeRateQTD":-0.422023,"changeRateYTD":-0.422023,"amount":36612.610626,"eps":-29.379999,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.09454,"volumeRatio":0.354596,"committee":-0.980198,"roa":-0.450457,"roe":-0.90702,"changeRate5Min":0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1328667.12,"shortable":0,"shares":1328800,"floatShares":1328800,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.02,"latestTime":"08:59 EDT","volume":1522,"amount":1548.559052,"timestamp":1774011595737,"change":-0.020000000000000018,"changeRate":-0.01960784313725492},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.02,"latestTime":"19:59 EDT","volume":1763,"amount":1809.3975,"timestamp":1773964768980,"change":0.010000000000000009,"changeRate":0.00980392156862746},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0199999809265137,"latestTime":"20260320 04:00 EDT","volume":2549,"amount":2609,"timestamp":1773993601571,"change":0.009999990463256836,"changeRate":0.009803912402207475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.019752,"change":-0.43,"latestPrice":21.34,"close":21.34,"volume":269759,"market":"US","high":21.8,"low":21.015,"preClose":21.77,"open":21.73,"turnoverRate":0.002733,"peRate":118.556218,"amplitude":0.036059,"marketValue":2639508087.26,"askSize":18,"bidSize":240,"askPrice":21.35,"bidPrice":21.31,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.015683,"changeRate20Day":-0.029559,"changeRate60Day":-0.111574,"changeRateWTD":-0.015683,"changeRateMTD":-0.101474,"changeRateQTD":-0.099958,"changeRateYTD":-0.099958,"amount":5788145.48358,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":118.556214,"pbRate":3.580368,"volumeRatio":0.599073,"committee":0.860465,"roa":0.017082,"roe":0.040323,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2106199997.88,"shortable":3,"shares":123688289,"floatShares":98697282,"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.77,"latestTime":"08:47 EDT","volume":213,"amount":4595.779803,"timestamp":1774010878239,"change":0.030000000000001137,"changeRate":0.0013780431786863177},"postHourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.77,"latestTime":"18:16 EDT","volume":40477,"amount":881184.29,"timestamp":1773958565420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":21.770000457763672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4415,"impliedVolPercentile":0.7291},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.020101,"change":-0.004,"latestPrice":0.195,"close":0.195,"volume":1128081,"market":"US","high":0.2066,"low":0.1925,"preClose":0.199,"open":0.1925,"turnoverRate":0.115923,"peRate":0,"amplitude":0.070854,"marketValue":1905345,"askSize":500,"bidSize":1400,"askPrice":0.1987,"bidPrice":0.1936,"week52High":3.18,"week52Low":0.182,"changeRate5Day":-0.314346,"changeRate20Day":-0.301576,"changeRate60Day":-0.475806,"changeRateWTD":-0.314346,"changeRateMTD":-0.22,"changeRateQTD":-0.250288,"changeRateYTD":-0.250288,"amount":223222.583735,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.620086,"volumeRatio":0.028116,"committee":0.473684,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1897603.5,"shortable":0,"shares":9771000,"floatShares":9731300,"preHourTrading":{"tag":"盘前","latestPrice":0.1983,"preClose":0.199,"latestTime":"09:29 EDT","volume":122825,"amount":24271.311914,"timestamp":1774013370294,"change":-0.0007000000000000062,"changeRate":-0.0035175879396985234},"postHourTrading":{"tag":"盘后","latestPrice":0.1965,"preClose":0.199,"latestTime":"19:59 EDT","volume":251726,"amount":49885.2492,"timestamp":1773964751090,"change":-0.0025000000000000022,"changeRate":-0.01256281407035177},"overnightTrading":{"tag":"夜盘","latestPrice":0.19099999964237213,"preClose":0.19900000095367432,"latestTime":"20260320 04:00 EDT","volume":16872,"amount":3283,"timestamp":1773993601617,"change":-0.008000001311302185,"changeRate":-0.0402010114219272},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.020979,"change":-0.12,"latestPrice":5.6,"close":5.6,"volume":173613,"market":"US","high":5.84,"low":5.59,"preClose":5.72,"open":5.84,"turnoverRate":0.004562,"peRate":0,"amplitude":0.043706,"marketValue":274680000,"askSize":43,"bidSize":295,"askPrice":5.6,"bidPrice":5.58,"week52High":11.14,"week52Low":3.83,"changeRate5Day":-0.026087,"changeRate20Day":-0.324487,"changeRate60Day":-0.3,"changeRateWTD":-0.026087,"changeRateMTD":0.314554,"changeRateQTD":-0.319563,"changeRateYTD":-0.319563,"amount":983960.952746,"eps":-1.47,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-1.020796,"volumeRatio":0.551991,"committee":0.745562,"roa":0.132748,"roe":-0.288408,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213131352,"shortable":3,"shares":49050000,"floatShares":38059170,"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"18:15 EDT","volume":7805,"amount":44645.34,"timestamp":1773958557830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.162,"impliedVolPercentile":0.7809},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.021758,"change":-0.25,"latestPrice":11.24,"close":11.24,"volume":228308,"market":"US","high":11.525,"low":11.107,"preClose":11.49,"open":11.36,"turnoverRate":0.014549,"peRate":0,"amplitude":0.036379,"marketValue":351699251.56,"askSize":282,"bidSize":90,"askPrice":11.26,"bidPrice":11.22,"week52High":50.4,"week52Low":11.107,"changeRate5Day":-0.074897,"changeRate20Day":-0.030198,"changeRate60Day":-0.362089,"changeRateWTD":-0.074897,"changeRateMTD":-0.16679,"changeRateQTD":-0.2975,"changeRateYTD":-0.2975,"amount":2577650.437771,"eps":-2.10871,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":1.813565,"volumeRatio":0.443268,"committee":-0.516129,"roa":-0.195244,"roe":-0.28779,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176383700,"shortable":3,"shares":31289969,"floatShares":15692500,"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.49,"latestTime":"09:29 EDT","volume":4476,"amount":51298.27224,"timestamp":1774013399999,"change":-0.09999999999999964,"changeRate":-0.008703220191470813},"postHourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.49,"latestTime":"19:31 EDT","volume":5975,"amount":68900.32,"timestamp":1773963083492,"change":0.22000000000000064,"changeRate":0.019147084421235912},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.489999771118164,"latestTime":"20260320 04:00 EDT","volume":13,"amount":151,"timestamp":1773993601616,"change":0.1100006103515625,"changeRate":0.009573595521565241},"impliedVol":0.8909,"impliedVolPercentile":0.5168},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":-0.022353,"change":-0.095,"latestPrice":4.155,"close":4.155,"volume":712412,"market":"US","high":4.19,"low":4.06,"preClose":4.25,"open":4.18,"turnoverRate":0.010971,"peRate":0,"amplitude":0.030588,"marketValue":615573649.965,"askSize":580,"bidSize":551,"askPrice":4.16,"bidPrice":4.15,"week52High":5.68,"week52Low":3.94,"changeRate5Day":-0.005981,"changeRate20Day":-0.07461,"changeRate60Day":-0.172311,"changeRateWTD":-0.005981,"changeRateMTD":-0.066292,"changeRateQTD":-0.163984,"changeRateYTD":-0.163984,"amount":2930694.023434,"eps":-0.175059,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":2.088396,"volumeRatio":1.503021,"committee":-0.025641,"roa":-0.046543,"roe":-0.081425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269801601,"shortable":3,"shares":148152503,"floatShares":64934200,"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"19:52 EDT","volume":8571,"amount":36426.72,"timestamp":1773964327278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.55,"impliedVolPercentile":0.1355},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.022409,"change":-0.08,"latestPrice":3.49,"close":3.49,"volume":97983,"market":"US","high":3.55,"low":3.42,"preClose":3.57,"open":3.55,"turnoverRate":0.0034,"peRate":0,"amplitude":0.036415,"marketValue":188480884.16,"askSize":99,"bidSize":392,"askPrice":3.49,"bidPrice":3.48,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":-0.049046,"changeRate20Day":-0.353704,"changeRate60Day":-0.586493,"changeRateWTD":-0.049046,"changeRateMTD":-0.323643,"changeRateQTD":-0.559899,"changeRateYTD":-0.559899,"amount":343311.448805,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":2.947685,"volumeRatio":0.625613,"committee":0.596741,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100578467.05,"shortable":0,"shares":54005984,"floatShares":28819045,"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.57,"latestTime":"18:16 EDT","volume":6259,"amount":22344.83,"timestamp":1773958605427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.569999933242798,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":2.7935,"impliedVolPercentile":0.9163},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.022414,"change":-0.065,"latestPrice":2.835,"close":2.835,"volume":159972,"market":"US","high":2.94,"low":2.825,"preClose":2.9,"open":2.94,"turnoverRate":0.003562,"peRate":16.843519,"amplitude":0.039655,"marketValue":255020440.5,"askSize":719,"bidSize":500,"askPrice":2.84,"bidPrice":2.83,"week52High":5.55,"week52Low":2.825,"changeRate5Day":-0.082524,"changeRate20Day":-0.19,"changeRate60Day":-0.182997,"changeRateWTD":-0.082524,"changeRateMTD":-0.146084,"changeRateQTD":-0.135671,"changeRateYTD":-0.135671,"amount":455918.43029,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.06294,"volumeRatio":0.67391,"committee":-0.179655,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127333741.5,"shortable":3,"shares":89954300,"floatShares":44914900,"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.9,"latestTime":"09:28 EDT","volume":636,"amount":1843.860036,"timestamp":1774013284417,"change":-0.020000000000000018,"changeRate":-0.006896551724137937},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"19:56 EDT","volume":7495,"amount":21735.55,"timestamp":1773964569260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.9000000953674316,"latestTime":"20260320 04:00 EDT","volume":2267,"amount":6569,"timestamp":1773993601558,"change":-0.03000020980834961,"changeRate":-0.010344899593718312},"impliedVol":1.2103,"impliedVolPercentile":0.3944},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":-0.022624,"change":-0.15,"latestPrice":6.48,"close":6.48,"volume":180942,"market":"US","high":6.9411,"low":6.19,"preClose":6.63,"open":6.61,"turnoverRate":0.004576,"peRate":15.804878,"amplitude":0.113288,"marketValue":361070647.92,"askSize":155,"bidSize":272,"askPrice":6.49,"bidPrice":6.48,"week52High":12.6,"week52Low":5.6,"changeRate5Day":-0.12786,"changeRate20Day":0.055375,"changeRate60Day":0,"changeRateWTD":-0.12786,"changeRateMTD":0.006211,"changeRateQTD":-0.009174,"changeRateYTD":-0.009174,"amount":1168125.373816,"eps":0.41,"lyrEps":0.41,"lyrPeRate":15.804878,"pbRate":0.760676,"volumeRatio":0.648474,"committee":0.274005,"roa":0.025404,"roe":0.04981,"changeRate5Min":-0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256214664,"shortable":3,"shares":55720779,"floatShares":39539300,"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.63,"latestTime":"18:16 EDT","volume":16290,"amount":108002.69,"timestamp":1773958575446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.630000114440918,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.264,"impliedVolPercentile":0.0558}]}}}