US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

818.54

-1.0517-0.13%

Number of Gainers:48

Number of Losers:125

Number of Flat:9

PE:- -

High:834.99

Open:819.61

Low:811.41

Close:819.60

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Karooooo Ltd. US KARO	45.72	-1.55%	-0.7200	101.10K	4.66M	1.41B
FTC Solar, Inc. US FTCI	5.71	-1.55%	-0.0900	48.12K	279.76K	84.92M
SOPHiA GENETICS SA US SOPH	3.13	-1.57%	-0.0500	20.48K	65.01K	209.15M
DoubleVerify Holdings, Inc. US DV	15.32	-1.61%	-0.2500	1.63M	25.09M	2.49B
Five Star Bancorp US FSBC	30.09	-1.63%	-0.5000	29.37K	884.20K	642.75M
Zenvia Inc. US ZENV	1.475	-1.67%	-0.0250	12.19K	18.03K	77.35M
Sentage Holdings Inc US SNTG	1.7	-1.73%	-0.0300	2.57K	4.44K	4.77M
Unicycive Therapeutics, Inc. US UNCY	4.34	-1.81%	-0.0800	355.87K	1.55M	54.86M
Phillips Edison & Company, Inc. US PECO	33.79	-1.83%	-0.6300	1.08M	36.61M	4.24B
Orange County Bancorp Inc US OBT	24.99	-1.85%	-0.4700	40.04K	999.54K	333.94M
Candel Therapeutics, Inc. US CADL	6.445	-1.90%	-0.1250	582.07K	3.78M	322.91M
Rani Therapeutics Holdings US RANI	0.5359	-2.05%	-0.0112	575.07K	307.06K	23.36M
UiPath US PATH	11.75	-2.16%	-0.2600	13.05M	154.77M	6.29B
Zevia PBC US ZVIA	3.1	-2.21%	-0.0700	498.01K	1.56M	204.78M
Flywire Corp. US FLYW	10.89	-2.24%	-0.2500	1.81M	19.85M	1.32B
Day One Biopharmaceuticals Inc. US DAWN	6.71	-2.33%	-0.1600	1.12M	7.49M	680.14M
Similarweb Ltd. US SMWB	8.36	-2.34%	-0.2000	227.28K	1.92M	709.49M
MaxCyte Inc US MXCT	2.06	-2.37%	-0.0500	400.17K	822.81K	219.22M
Traeger Inc. (TGPX Holdings I LLC) US COOK	1.62	-2.41%	-0.0400	233.91K	379.88K	219.82M
Intapp, Inc. US INTA	40.05	-2.41%	-0.9900	612.34K	24.62M	3.24B

1 ...4 5 6 7 8 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":818.544,"timestamp":1753991999999,"preClose":819.5957,"halted":0,"volume":421655805,"delay":0,"changeRate":-0.001283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.051697,"latestTime":"07-31 16:00:00 EDT","open":819.6061,"high":834.9938,"low":811.41327,"amount":20123398728.99271,"amplitude":0.028771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.226384,"peRate":862.227024,"turnoverRate":0.031928,"increases":48,"decrements":125,"flats":6,"marketCap":578742859761.75,"floatMarketCap":423165379941.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":834.9938,"amplitude":0.028771,"preClose":819.5957,"low":811.41327,"pbRate":"7.226384","latestPrice":818.544,"volume":421655805,"delay":0,"open":819.6061,"prevYearClose":648.26935,"prevWeekClose":834.9997,"prevMonthClose":785.8086,"prevQuarterClose":785.8086,"fiveDayClose":828.7304,"twentyDayClose":786.4346,"sixtyDayClose":618.9004,"secType":"PLATE","market":"US","turnoverRate":0.031928,"peRate":862.227024,"marketCap":578742859761.75,"floatMarketCap":423165379941.5,"timestamp":1753991999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":48,"down":125,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":-0.015504,"change":-0.72,"latestPrice":45.72,"close":45.72,"volume":101096,"market":"US","high":46.763,"low":45.42,"preClose":46.44,"open":46.76,"turnoverRate":0.013437,"peRate":26.424492,"amplitude":0.028919,"marketValue":1412441676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.36,"week52Low":31.59,"changeRate5Day":-0.043114,"changeRate20Day":-0.066558,"changeRate60Day":0.01883,"changeRateWTD":-0.046308,"changeRateMTD":-0.066558,"changeRateQTD":-0.066558,"changeRateYTD":0.012625,"amount":4656498.096161,"eps":1.730213,"lyrEps":1.603986,"lyrPeRate":28.503989,"pbRate":0.408975,"volumeRatio":1.707195,"roa":0.172018,"roe":0.294615,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.023403,"floatMarketCap":343991793.6,"shortable":0,"shares":30893300,"floatShares":7523880,"hourTrading":{"tag":"盘后","latestPrice":45.72,"preClose":45.72,"latestTime":"16:10 EDT","volume":214,"amount":9784.08,"timestamp":1753992604177},"preHourTrading":{"tag":"盘前","latestPrice":48.3,"preClose":46.44,"latestTime":"08:39 EDT","volume":1,"amount":48.3,"timestamp":1753965579786},"postHourTrading":{"tag":"盘后","latestPrice":45.72,"preClose":45.72,"latestTime":"16:10 EDT","volume":214,"amount":9784.08,"timestamp":1753992604177},"overnightTrading":{"tag":"夜盘","latestPrice":45.720001220703125,"preClose":45.720001220703125,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492301},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":-0.015517,"change":-0.09,"latestPrice":5.71,"close":5.71,"volume":48120,"market":"US","high":6.18,"low":5.5069,"preClose":5.8,"open":5.82,"turnoverRate":0.004687,"peRate":0,"amplitude":0.116052,"marketValue":84919217.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":1.758,"changeRate5Day":0.026978,"changeRate20Day":0.214894,"changeRate60Day":0.89701,"changeRateWTD":0,"changeRateMTD":0.260486,"changeRateQTD":0.260486,"changeRateYTD":0.036298,"amount":279756.148453,"eps":-3.779375,"lyrEps":-3.834513,"lyrPeRate":0,"pbRate":5.46878,"volumeRatio":0.321863,"roa":-0.315496,"roe":-1.208754,"changeRate5Min":0.009976,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58627425,"shortable":3,"shares":14872017,"floatShares":10267500,"hourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.71,"latestTime":"16:10 EDT","volume":27,"amount":153.99,"timestamp":1753992641150},"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.8,"latestTime":"08:34 EDT","volume":4,"amount":23.24,"timestamp":1753965262282},"postHourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.71,"latestTime":"16:10 EDT","volume":27,"amount":153.99,"timestamp":1753992641150},"overnightTrading":{"tag":"夜盘","latestPrice":5.710000038146973,"preClose":5.710000038146973,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492301},"impliedVol":1.0342,"impliedVolPercentile":0.2782},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":-0.015723,"change":-0.05,"latestPrice":3.13,"close":3.13,"volume":20480,"market":"US","high":3.33,"low":3.12,"preClose":3.18,"open":3.18,"turnoverRate":0.00044,"peRate":0,"amplitude":0.066038,"marketValue":209151298.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.92,"week52Low":2.58,"changeRate5Day":-0.132964,"changeRate20Day":0.029605,"changeRate60Day":-0.003185,"changeRateWTD":-0.130556,"changeRateMTD":0.009677,"changeRateQTD":0.009677,"changeRateYTD":0.019544,"amount":65010.507813,"eps":-0.995904,"lyrEps":-0.945972,"lyrPeRate":0,"pbRate":2.442985,"volumeRatio":1.154805,"roa":-0.244084,"roe":-0.607532,"changeRate5Min":0,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145827833.06,"shortable":3,"shares":66821501,"floatShares":46590362,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"18:27 EDT","volume":85,"amount":260.29,"timestamp":1754000867649},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"18:27 EDT","volume":85,"amount":260.29,"timestamp":1754000867649},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492314},"impliedVol":1.0129,"impliedVolPercentile":0.1647},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":-0.016057,"change":-0.25,"latestPrice":15.32,"close":15.32,"volume":1628028,"market":"US","high":15.67,"low":15.275,"preClose":15.57,"open":15.59,"turnoverRate":0.012069,"peRate":52.392368,"amplitude":0.025369,"marketValue":2489539847.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.11,"week52Low":11.52,"changeRate5Day":-0.016688,"changeRate20Day":0.013228,"changeRate60Day":0.14073,"changeRateWTD":-0.024825,"changeRateMTD":0.02338,"changeRateQTD":0.02338,"changeRateYTD":-0.202499,"amount":25087249.820366,"eps":0.292409,"lyrEps":0.329771,"lyrPeRate":46.45648,"pbRate":2.411333,"volumeRatio":1.03749,"roa":0.040993,"roe":0.048307,"changeRate5Min":0.000326,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000065,"floatMarketCap":2066549346.6,"shortable":3,"shares":162502601,"floatShares":134892255,"hourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.32,"latestTime":"16:10 EDT","volume":36560,"amount":560099.03,"timestamp":1753992640410},"preHourTrading":{"tag":"盘前","latestPrice":15.81,"preClose":15.57,"latestTime":"09:27 EDT","volume":51,"amount":785.809989,"timestamp":1753968454772},"postHourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.32,"latestTime":"16:10 EDT","volume":36560,"amount":560099.03,"timestamp":1753992640410},"overnightTrading":{"tag":"夜盘","latestPrice":15.319999694824219,"preClose":15.319999694824219,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492287},"impliedVol":0.6708,"impliedVolPercentile":0.6867},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.016345,"change":-0.5,"latestPrice":30.09,"close":30.09,"volume":29372,"market":"US","high":30.46,"low":29.95,"preClose":30.59,"open":30.28,"turnoverRate":0.001994,"peRate":12.332568,"amplitude":0.016672,"marketValue":642752219.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.125,"week52Low":22.22,"changeRate5Day":0.014156,"changeRate20Day":0.011089,"changeRate60Day":0.073876,"changeRateWTD":-0.01538,"changeRateMTD":0.05431,"changeRateQTD":0.05431,"changeRateYTD":0,"amount":884197.827873,"eps":2.439881,"lyrEps":2.266057,"lyrPeRate":13.278572,"pbRate":1.542326,"volumeRatio":0.765063,"roa":0.012892,"roe":0.130146,"changeRate5Min":0.002997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.026587,"floatMarketCap":443323673.04,"shortable":3,"shares":21360991,"floatShares":14733256,"hourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":30.09,"latestTime":"16:10 EDT","volume":1331,"amount":40049.79,"timestamp":1753992604130},"postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":30.09,"latestTime":"16:10 EDT","volume":1331,"amount":40049.79,"timestamp":1753992604130},"overnightTrading":{"tag":"夜盘","latestPrice":30.09000015258789,"preClose":30.09000015258789,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492300},"impliedVol":0.1871,"impliedVolPercentile":0.245},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":-0.016667,"change":-0.025,"latestPrice":1.475,"close":1.475,"volume":12188,"market":"US","high":1.5,"low":1.465,"preClose":1.5,"open":1.5,"turnoverRate":0.001138,"peRate":0,"amplitude":0.023333,"marketValue":77347895.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.03,"week52Low":1.02,"changeRate5Day":-0.035948,"changeRate20Day":-0.023179,"changeRate60Day":-0.132353,"changeRateWTD":-0.016667,"changeRateMTD":-0.016667,"changeRateQTD":-0.016667,"changeRateYTD":-0.366953,"amount":18033.294483,"eps":-0.325658,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.098783,"volumeRatio":0.519766,"roa":0.007565,"roe":-0.117372,"changeRate5Min":-0.016667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15791183.325,"shortable":3,"shares":52439251,"floatShares":10705887,"overnightTrading":{"tag":"夜盘","latestPrice":1.475000023841858,"preClose":1.475000023841858,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492319},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":-0.017341,"change":-0.03,"latestPrice":1.7,"close":1.7,"volume":2568,"market":"US","high":1.75,"low":1.7,"preClose":1.73,"open":1.75,"turnoverRate":0.002424,"peRate":0,"amplitude":0.028902,"marketValue":4769052.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.515,"week52Low":1.425,"changeRate5Day":-0.121447,"changeRate20Day":-0.076087,"changeRate60Day":0.011905,"changeRateWTD":-0.119171,"changeRateMTD":-0.076087,"changeRateQTD":-0.076087,"changeRateYTD":-0.060773,"amount":4439.209868,"eps":-0.843512,"lyrEps":-0.843512,"lyrPeRate":0,"pbRate":0.466342,"volumeRatio":1.791045,"roa":-0.088274,"roe":-0.178553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1800850.8,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:11 EDT","volume":12,"amount":21.36,"timestamp":1754003460826},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:11 EDT","volume":12,"amount":21.36,"timestamp":1754003460826},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492311},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.0181,"change":-0.08,"latestPrice":4.34,"close":4.34,"volume":355874,"market":"US","high":4.4455,"low":4.25,"preClose":4.42,"open":4.42,"turnoverRate":0.045408,"peRate":0,"amplitude":0.044231,"marketValue":54861631.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":2.02,"changeRate5Day":-0.105155,"changeRate20Day":-0.064655,"changeRate60Day":-0.329937,"changeRateWTD":-0.10883,"changeRateMTD":-0.090147,"changeRateQTD":-0.090147,"changeRateYTD":-0.453538,"amount":1551975.020418,"eps":-2.60014,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":4.867503,"volumeRatio":0.870022,"roa":-0.480848,"roe":-0.920913,"changeRate5Min":0.014019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34013448,"shortable":3,"shares":12640929,"floatShares":7837200,"hourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.34,"latestTime":"19:52 EDT","volume":21245,"amount":92481.2066,"timestamp":1754005979561},"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.42,"latestTime":"09:26 EDT","volume":12162,"amount":53856.814332,"timestamp":1753968393900},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.34,"latestTime":"19:52 EDT","volume":21245,"amount":92481.2066,"timestamp":1754005979561},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.340000152587891,"latestTime":"20250801 02:23 EDT","volume":23,"amount":98,"timestamp":1754029437945},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.018303,"change":-0.63,"latestPrice":33.79,"close":33.79,"volume":1077953,"market":"US","high":34.37,"low":33.73,"preClose":34.42,"open":34.01,"turnoverRate":0.008636,"peRate":61.196807,"amplitude":0.018594,"marketValue":4244395690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.12,"week52Low":32.4,"changeRate5Day":-0.027906,"changeRate20Day":-0.036498,"changeRate60Day":-0.04575,"changeRateWTD":-0.02228,"changeRateMTD":-0.035398,"changeRateQTD":-0.035398,"changeRateYTD":-0.097971,"amount":36607595.409996,"eps":0.552153,"lyrEps":0.510788,"lyrPeRate":66.15269,"pbRate":1.853335,"volumeRatio":1.117848,"roa":0.022009,"roe":0.029264,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.036105,"floatMarketCap":4217862666.93,"shortable":3,"shares":125611000,"floatShares":124825767,"hourTrading":{"tag":"盘后","latestPrice":33.79,"preClose":33.79,"latestTime":"16:31 EDT","volume":26213,"amount":885737.27,"timestamp":1753993894564},"postHourTrading":{"tag":"盘后","latestPrice":33.79,"preClose":33.79,"latestTime":"16:31 EDT","volume":26213,"amount":885737.27,"timestamp":1753993894564},"overnightTrading":{"tag":"夜盘","latestPrice":33.790000915527344,"preClose":33.790000915527344,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492310},"impliedVol":0.4111,"impliedVolPercentile":0.8394},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":-0.01846,"change":-0.47,"latestPrice":24.99,"close":24.99,"volume":40037,"market":"US","high":25.58,"low":24.535,"preClose":25.46,"open":25.26,"turnoverRate":0.004009,"peRate":10.362032,"amplitude":0.041045,"marketValue":333939170.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0554,"week52Low":20.97,"changeRate5Day":-0.074102,"changeRate20Day":-0.079558,"changeRate60Day":-0.039954,"changeRateWTD":-0.053409,"changeRateMTD":-0.032895,"changeRateQTD":-0.032895,"changeRateYTD":-0.100594,"amount":999536.693077,"eps":2.411689,"lyrEps":2.466841,"lyrPeRate":10.130365,"pbRate":1.658715,"volumeRatio":1.149861,"roa":0.010891,"roe":0.147554,"changeRate5Min":0.013382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":249552489.06,"shortable":3,"shares":13362912,"floatShares":9986094,"hourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"16:10 EDT","volume":1280,"amount":31987.2,"timestamp":1753992604216},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"16:10 EDT","volume":1280,"amount":31987.2,"timestamp":1753992604216},"overnightTrading":{"tag":"夜盘","latestPrice":24.989999771118164,"preClose":24.989999771118164,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492316},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.019026,"change":-0.125,"latestPrice":6.445,"close":6.445,"volume":582066,"market":"US","high":6.69,"low":6.34,"preClose":6.57,"open":6.42,"turnoverRate":0.015275,"peRate":0,"amplitude":0.053272,"marketValue":322911901.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":3.785,"changeRate5Day":-0.079286,"changeRate20Day":0.291583,"changeRate60Day":0.294177,"changeRateWTD":-0.081909,"changeRateMTD":0.273715,"changeRateQTD":0.273715,"changeRateYTD":-0.257488,"amount":3776065.302449,"eps":-1.078004,"lyrEps":-1.741968,"lyrPeRate":0,"pbRate":4.32423,"volumeRatio":0.781168,"roa":-0.323095,"roe":-0.981402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245590592,"shortable":3,"shares":50102700,"floatShares":38105600,"hourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.445,"latestTime":"19:55 EDT","volume":6376,"amount":41053.24,"timestamp":1754006121502},"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.57,"latestTime":"09:28 EDT","volume":3394,"amount":22051.03861,"timestamp":1753968480580},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.445,"latestTime":"19:55 EDT","volume":6376,"amount":41053.24,"timestamp":1754006121502},"overnightTrading":{"tag":"夜盘","latestPrice":6.445000171661377,"preClose":6.445000171661377,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492316},"impliedVol":0.1772,"impliedVolPercentile":0.008},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.020472,"change":-0.0112,"latestPrice":0.5359,"close":0.5359,"volume":575069,"market":"US","high":0.55,"low":0.52001,"preClose":0.5471,"open":0.526,"turnoverRate":0.019258,"peRate":0,"amplitude":0.054816,"marketValue":23360539.0852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":0.387,"changeRate5Day":0.068807,"changeRate20Day":0.00771,"changeRate60Day":-0.503796,"changeRateWTD":0.007331,"changeRateMTD":0.04281,"changeRateQTD":0.04281,"changeRateYTD":-0.608832,"amount":307058.075987,"eps":-0.982573,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-7.644155,"volumeRatio":0.486078,"roa":-0.766049,"roe":-11.875244,"changeRate5Min":-0.005567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16002992.21,"shortable":3,"shares":43591228,"floatShares":29861900,"hourTrading":{"tag":"盘后","latestPrice":0.5241,"preClose":0.5359,"latestTime":"19:46 EDT","volume":2180,"amount":1155.9735,"timestamp":1754005600606},"preHourTrading":{"tag":"盘前","latestPrice":0.5294,"preClose":0.5471,"latestTime":"09:25 EDT","volume":29424,"amount":15055.545797,"timestamp":1753968332820},"postHourTrading":{"tag":"盘后","latestPrice":0.5241,"preClose":0.5359,"latestTime":"19:46 EDT","volume":2180,"amount":1155.9735,"timestamp":1754005600606},"overnightTrading":{"tag":"夜盘","latestPrice":0.5358999967575073,"preClose":0.5358999967575073,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492284},"impliedVol":1.3393,"impliedVolPercentile":0.4779},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.021649,"change":-0.26,"latestPrice":11.75,"close":11.75,"volume":13048592,"market":"US","high":12.04,"low":11.74,"preClose":12.01,"open":12,"turnoverRate":0.030874,"peRate":0,"amplitude":0.024979,"marketValue":6286706522.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.046266,"changeRate20Day":-0.085603,"changeRate60Day":-0.001699,"changeRateWTD":-0.035304,"changeRateMTD":-0.082031,"changeRateQTD":-0.082031,"changeRateYTD":-0.075531,"amount":154773979.716248,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.701414,"volumeRatio":0.776923,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":-0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4965960004.5,"shortable":3,"shares":535038853,"floatShares":422634894,"hourTrading":{"tag":"盘后","latestPrice":11.7011,"preClose":11.75,"latestTime":"19:59 EDT","volume":535796,"amount":6295849.0051,"timestamp":1754006352702},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.01,"latestTime":"09:29 EDT","volume":31195,"amount":375622.86318,"timestamp":1753968599183},"postHourTrading":{"tag":"盘后","latestPrice":11.7011,"preClose":11.75,"latestTime":"19:59 EDT","volume":535796,"amount":6295849.0051,"timestamp":1754006352702},"overnightTrading":{"tag":"夜盘","latestPrice":11.710000038146973,"preClose":11.75,"latestTime":"20250801 03:21 EDT","volume":4669,"amount":54770,"timestamp":1754032888931},"impliedVol":0.5465,"impliedVolPercentile":0.4337},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":-0.022082,"change":-0.07,"latestPrice":3.1,"close":3.1,"volume":498006,"market":"US","high":3.3,"low":3.055,"preClose":3.17,"open":3.15,"turnoverRate":0.01433,"peRate":0,"amplitude":0.077287,"marketValue":204784915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":0.8001,"changeRate5Day":-0.085546,"changeRate20Day":0,"changeRate60Day":0.483254,"changeRateWTD":-0.057751,"changeRateMTD":-0.037267,"changeRateQTD":-0.037267,"changeRateYTD":-0.260143,"amount":1561890.680622,"eps":-0.321678,"lyrEps":-0.341885,"lyrPeRate":0,"pbRate":3.81137,"volumeRatio":0.831571,"roa":-0.157128,"roe":-0.491741,"changeRate5Min":0.004862,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107732877.1,"shortable":3,"shares":66059650,"floatShares":34752541,"hourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.1,"latestTime":"17:41 EDT","volume":1858,"amount":5767.112,"timestamp":1753998083923},"preHourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.17,"latestTime":"08:06 EDT","volume":375,"amount":1210.646138,"timestamp":1753963571367},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.1,"latestTime":"17:41 EDT","volume":1858,"amount":5767.112,"timestamp":1753998083923},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492319},"impliedVol":1.3734,"impliedVolPercentile":0.5301},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.022442,"change":-0.25,"latestPrice":10.89,"close":10.89,"volume":1805503,"market":"US","high":11.295,"low":10.845,"preClose":11.14,"open":11.14,"turnoverRate":0.019233,"peRate":303.367956,"amplitude":0.040395,"marketValue":1323770366.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4,"week52Low":8.2,"changeRate5Day":-0.0779,"changeRate20Day":-0.079459,"changeRate60Day":0.12037,"changeRateWTD":-0.068435,"changeRateMTD":-0.069231,"changeRateQTD":-0.069231,"changeRateYTD":-0.471872,"amount":19846558.369312,"eps":0.035897,"lyrEps":0.023336,"lyrPeRate":466.660953,"pbRate":1.687912,"volumeRatio":0.889723,"roa":-0.001017,"roe":0.006269,"changeRate5Min":0.002762,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1022295025.62,"shortable":3,"shares":121558344,"floatShares":93874658,"hourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.89,"latestTime":"16:35 EDT","volume":36593,"amount":398392.98,"timestamp":1753994137861},"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.89,"latestTime":"16:35 EDT","volume":36593,"amount":398392.98,"timestamp":1753994137861},"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492321},"impliedVol":0.6322,"impliedVolPercentile":0.494},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":-0.02329,"change":-0.16,"latestPrice":6.71,"close":6.71,"volume":1119522,"market":"US","high":6.87,"low":6.6,"preClose":6.87,"open":6.83,"turnoverRate":0.015562,"peRate":0,"amplitude":0.039301,"marketValue":680142160.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":6.08,"changeRate5Day":-0.069348,"changeRate20Day":-0.002972,"changeRate60Day":-0.102941,"changeRateWTD":-0.071923,"changeRateMTD":0.032308,"changeRateQTD":0.032308,"changeRateYTD":-0.470403,"amount":7487111.92856,"eps":-0.710392,"lyrEps":-1.024259,"lyrPeRate":0,"pbRate":1.418405,"volumeRatio":0.746113,"roa":-0.278121,"roe":-0.177968,"changeRate5Min":-0.000745,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":482724841.39,"shortable":3,"shares":101362468,"floatShares":71941109,"hourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.71,"latestTime":"17:50 EDT","volume":23376,"amount":156759.61,"timestamp":1753998627842},"preHourTrading":{"tag":"盘前","latestPrice":6.87,"preClose":6.87,"latestTime":"09:26 EDT","volume":186,"amount":1283.041578,"timestamp":1753968400091},"postHourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.71,"latestTime":"17:50 EDT","volume":23376,"amount":156759.61,"timestamp":1753998627842},"overnightTrading":{"tag":"夜盘","latestPrice":6.710000038146973,"preClose":6.710000038146973,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492310},"impliedVol":4.9268,"impliedVolPercentile":1},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.023364,"change":-0.2,"latestPrice":8.36,"close":8.36,"volume":227283,"market":"US","high":8.67,"low":8.31,"preClose":8.56,"open":8.56,"turnoverRate":0.004594,"peRate":0,"amplitude":0.042056,"marketValue":709488529.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.64,"week52Low":5.71,"changeRate5Day":-0.044571,"changeRate20Day":-0.016471,"changeRate60Day":0.104359,"changeRateWTD":-0.033526,"changeRateMTD":0.066327,"changeRateQTD":0.066327,"changeRateYTD":-0.410021,"amount":1916830.912368,"eps":-0.219924,"lyrEps":-0.141749,"lyrPeRate":0,"pbRate":29.58421,"volumeRatio":0.73468,"roa":-0.040852,"roe":-0.834729,"changeRate5Min":0.001198,"earningDate":1754928000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413606978.84,"shortable":3,"shares":84867049,"floatShares":49474519,"hourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.36,"latestTime":"19:16 EDT","volume":10317,"amount":86228.71,"timestamp":1754003774358},"preHourTrading":{"tag":"盘前","latestPrice":8.67,"preClose":8.56,"latestTime":"08:00 EDT","volume":20,"amount":173.4,"timestamp":1753963209545},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.36,"latestTime":"19:16 EDT","volume":10317,"amount":86228.71,"timestamp":1754003774358},"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.359999656677246,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492310},"impliedVol":0.6182,"impliedVolPercentile":0.5663},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.023697,"change":-0.05,"latestPrice":2.06,"close":2.06,"volume":400167,"market":"US","high":2.1009,"low":2.02,"preClose":2.11,"open":2.08,"turnoverRate":0.004202,"peRate":0,"amplitude":0.038341,"marketValue":219217761.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":2,"changeRate5Day":-0.092511,"changeRate20Day":-0.080357,"changeRate60Day":-0.228464,"changeRateWTD":-0.084444,"changeRateMTD":-0.055046,"changeRateQTD":-0.055046,"changeRateYTD":-0.504808,"amount":822809.180711,"eps":-0.396811,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":1.099321,"volumeRatio":1.220184,"roa":-0.13122,"roe":-0.196302,"changeRate5Min":0.002433,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196165434.34,"shortable":3,"shares":106416389,"floatShares":95225939,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"16:27 EDT","volume":6097,"amount":12559.88,"timestamp":1753993626046},"preHourTrading":{"tag":"盘前","latestPrice":2.19,"preClose":2.11,"latestTime":"08:16 EDT","volume":11,"amount":24.050001,"timestamp":1753964168542},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"16:27 EDT","volume":6097,"amount":12559.88,"timestamp":1753993626046},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492300},"impliedVol":1.0964,"impliedVolPercentile":0.3414},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":-0.024096,"change":-0.04,"latestPrice":1.62,"close":1.62,"volume":233905,"market":"US","high":1.68,"low":1.6,"preClose":1.66,"open":1.62,"turnoverRate":0.002876,"peRate":0,"amplitude":0.048193,"marketValue":219818214.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":1.28,"changeRate5Day":-0.169231,"changeRate20Day":-0.129032,"changeRate60Day":0.125,"changeRateWTD":-0.114754,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.322176,"amount":379878.104655,"eps":-0.238929,"lyrEps":-0.266847,"lyrPeRate":0,"pbRate":0.786329,"volumeRatio":0.880515,"roa":0.0004,"roe":-0.104856,"changeRate5Min":0.005649,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131738440.5,"shortable":3,"shares":135690256,"floatShares":81320025,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.62,"latestTime":"19:59 EDT","volume":1566,"amount":2525.99,"timestamp":1754006392084},"preHourTrading":{"tag":"盘前","latestPrice":1.6794,"preClose":1.66,"latestTime":"09:21 EDT","volume":2537,"amount":4299.756564,"timestamp":1753968085579},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.62,"latestTime":"19:59 EDT","volume":1566,"amount":2525.99,"timestamp":1754006392084},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6200000047683716,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492310},"impliedVol":1.1771,"impliedVolPercentile":0.7671},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.024123,"change":-0.99,"latestPrice":40.05,"close":40.05,"volume":612337,"market":"US","high":41.505,"low":39.9699,"preClose":41.04,"open":41.44,"turnoverRate":0.010968,"peRate":0,"amplitude":0.037405,"marketValue":3242257362,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.74,"week52Low":31.08,"changeRate5Day":-0.035405,"changeRate20Day":-0.162834,"changeRate60Day":-0.305652,"changeRateWTD":-0.038184,"changeRateMTD":-0.224138,"changeRateQTD":-0.224138,"changeRateYTD":-0.375098,"amount":24622834.04224,"eps":-0.237905,"lyrEps":-0.447921,"lyrPeRate":0,"pbRate":6.585938,"volumeRatio":0.599375,"roa":-0.018965,"roe":-0.04164,"changeRate5Min":0.0005,"earningDate":1754928000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2235970233.45,"shortable":3,"shares":80955240,"floatShares":55829469,"hourTrading":{"tag":"盘后","latestPrice":40.26,"preClose":40.05,"latestTime":"19:09 EDT","volume":30651,"amount":1227619.9195,"timestamp":1754003360510},"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.04,"latestTime":"09:13 EDT","volume":164,"amount":6787.496372,"timestamp":1753967600760},"postHourTrading":{"tag":"盘后","latestPrice":40.26,"preClose":40.05,"latestTime":"19:09 EDT","volume":30651,"amount":1227619.9195,"timestamp":1754003360510},"overnightTrading":{"tag":"夜盘","latestPrice":40.04999923706055,"preClose":40.04999923706055,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492306},"impliedVol":0.6354,"impliedVolPercentile":0.8996}]}}}