US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

707.78

-16.8948-2.33%

Number of Gainers:20

Number of Losers:157

Number of Flat:9

PE:- -

High:724.60

Open:724.60

Low:704.03

Close:724.68

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Immuneering Corp US IMRX	1.9	-3.06%	-0.0600	176.70K	339.29K	68.37M
MaxCyte Inc US MXCT	2.2	-3.08%	-0.0700	912.33K	2.02M	234.12M
Confluent, Inc. US CFLT	23.65	-3.11%	-0.7600	4.45M	106.05M	8.05B
Kanzhun Limited US BZ	17.65	-3.13%	-0.5700	4.32M	76.32M	8.09B
Orange County Bancorp Inc US OBT	23.06	-3.19%	-0.7600	55.74K	1.29M	308.13M
ATAI Life Sciences B.V.* US ATAI	2.11	-3.21%	-0.0700	2.28M	4.76M	423.59M
TransCode Therapeutics Inc. US RNAZ	6.97	-3.26%	-0.2350	40.31K	282.02K	5.81M
Erasca, Inc. US ERAS	1.48	-3.27%	-0.0500	1.46M	2.17M	419.27M
Krispy Kreme, Inc. US DNUT	2.64	-3.30%	-0.0900	2.65M	7.07M	450.91M
UiPath US PATH	12.24	-3.32%	-0.4200	9.25M	114.33M	6.55B
Aveanna Healthcare Holdings Inc. US AVAH	4.91	-3.35%	-0.1700	437.92K	2.17M	1.01B
Treace Medical Concepts, Inc. US TMCI	5.67	-3.41%	-0.2000	393.34K	2.26M	356.67M
FIGS, Inc. US FIGS	5.03	-3.45%	-0.1800	1.71M	8.66M	817.63M
Five Star Bancorp US FSBC	27.07	-3.49%	-0.9800	45.74K	1.24M	578.24M
Pop Culture Group Co., Ltd US CPOP	0.55	-3.51%	-0.0200	31.20K	17.57K	9.32M
SentinelOne, Inc US S	17.25	-3.52%	-0.6300	5.80M	101.19M	5.71B
LegalZoom.com, Inc US LZ	8.74	-3.64%	-0.3300	1.29M	11.43M	1.58B
Infobird Co., Ltd US IFBD	1.05	-3.67%	-0.0400	9.38K	9.99K	8.60M
Tscan Therapeutics, Inc. US TCRX	1.55	-3.73%	-0.0600	194.53K	304.24K	87.72M
Femasys Inc US FEMY	0.8893	-3.86%	-0.0357	314.49K	286.32K	28.93M

1 ...4 5 6 7 8 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":707.78217,"timestamp":1749844799999,"preClose":724.677,"halted":0,"volume":266865210,"delay":0,"changeRate":-0.023314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-16.894836,"latestTime":"06-13 16:00:00 EDT","open":724.6032,"high":724.6032,"low":704.03345,"amount":9837610831.912127,"amplitude":0.028385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.528579,"peRate":1370.462922,"turnoverRate":0.020185,"increases":20,"decrements":157,"flats":7,"marketCap":512168241975.5,"floatMarketCap":366296381408.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":724.6032,"amplitude":0.028385,"preClose":724.677,"low":704.03345,"pbRate":"6.528579","latestPrice":707.78217,"volume":266865210,"delay":0,"open":724.6032,"prevYearClose":648.26935,"prevWeekClose":752.6164,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":752.6164,"twentyDayClose":699.3264,"sixtyDayClose":610.1603,"secType":"PLATE","market":"US","turnoverRate":0.020185,"peRate":1370.462922,"marketCap":512168241975.5,"floatMarketCap":366296381408.25,"timestamp":1749844799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":20,"down":157,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.030612,"change":-0.06,"latestPrice":1.9,"close":1.9,"volume":176697,"market":"US","high":2.02,"low":1.86,"preClose":1.96,"open":1.96,"turnoverRate":0.006465,"peRate":0,"amplitude":0.081633,"marketValue":68372833.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":1,"changeRate5Day":-0.107981,"changeRate20Day":0.478599,"changeRate60Day":0.130952,"changeRateWTD":-0.107981,"changeRateMTD":0.111111,"changeRateQTD":0.25,"changeRateYTD":-0.136364,"amount":339293.78832,"eps":-1.959777,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":1.634036,"volumeRatio":0.437002,"roa":-0.579009,"roe":-1.024751,"changeRate5Min":-0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51932428.3,"shortable":3,"shares":35985702,"floatShares":27332857,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.9,"latestTime":"19:37 EDT","volume":1226,"amount":2333.74,"timestamp":1749857841293},"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.96,"latestTime":"09:27 EDT","volume":1774,"amount":3438.511381,"timestamp":1749821270035},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.9,"latestTime":"19:37 EDT","volume":1226,"amount":2333.74,"timestamp":1749857841293},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.030837,"change":-0.07,"latestPrice":2.2,"close":2.2,"volume":912331,"market":"US","high":2.25,"low":2.185,"preClose":2.27,"open":2.25,"turnoverRate":0.009566,"peRate":0,"amplitude":0.028634,"marketValue":234116055.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":2.1,"changeRate5Day":0.023256,"changeRate20Day":-0.013453,"changeRate60Day":-0.327217,"changeRateWTD":0.023256,"changeRateMTD":-0.07563,"changeRateQTD":-0.194139,"changeRateYTD":-0.471154,"amount":2016367.046149,"eps":-0.396811,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":1.174032,"volumeRatio":1.00573,"roa":-0.13122,"roe":-0.196302,"changeRate5Min":0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209826115.4,"shortable":3,"shares":106416389,"floatShares":95375507,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"18:09 EDT","volume":3871,"amount":8517.8,"timestamp":1749852562544},"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.27,"latestTime":"09:28 EDT","volume":1605,"amount":3627.490192,"timestamp":1749821280005},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"18:09 EDT","volume":3871,"amount":8517.8,"timestamp":1749852562544},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.6057,"impliedVolPercentile":0.56},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.031135,"change":-0.76,"latestPrice":23.65,"close":23.65,"volume":4449837,"market":"US","high":24.48,"low":23.535,"preClose":24.41,"open":23.955,"turnoverRate":0.01614,"peRate":0,"amplitude":0.038714,"marketValue":8050220567.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9,"week52Low":17.79,"changeRate5Day":-0.029146,"changeRate20Day":0.040933,"changeRate60Day":-0.13211,"changeRateWTD":-0.029146,"changeRateMTD":0.026921,"changeRateQTD":0.008959,"changeRateYTD":-0.154149,"amount":106049087.298323,"eps":-0.976838,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":7.851323,"volumeRatio":1.109508,"roa":-0.099491,"roe":-0.341794,"changeRate5Min":0.002969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6520426679.25,"shortable":3,"shares":340389876,"floatShares":275705145,"hourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.65,"latestTime":"19:59 EDT","volume":40486,"amount":957510.539,"timestamp":1749859180914},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.41,"latestTime":"09:29 EDT","volume":8511,"amount":202910.453115,"timestamp":1749821399916},"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.65,"latestTime":"19:59 EDT","volume":40486,"amount":957510.539,"timestamp":1749859180914},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":24.40999984741211,"latestTime":"20250613 04:00 EDT","volume":530,"amount":12168,"timestamp":1749801602057},"impliedVol":0.4219,"impliedVolPercentile":0.044},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.031284,"change":-0.57,"latestPrice":17.65,"close":17.65,"volume":4319296,"market":"US","high":17.99,"low":17.49,"preClose":18.22,"open":17.92,"turnoverRate":0.012855,"peRate":31.261678,"amplitude":0.027442,"marketValue":8085054672.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":10.57,"changeRate5Day":-0.032346,"changeRate20Day":-0.024862,"changeRate60Day":-0.141537,"changeRateWTD":-0.032346,"changeRateMTD":0.040684,"changeRateQTD":-0.079291,"changeRateYTD":0.278986,"amount":76324588.700195,"eps":0.564589,"lyrEps":0.492365,"lyrPeRate":35.84739,"pbRate":0.509867,"volumeRatio":1.215455,"roa":0.048239,"roe":0.122606,"changeRate5Min":0.003126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000057,"floatMarketCap":5930399999.999999,"shortable":3,"shares":458076752,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"16:23 EDT","volume":885689,"amount":15632918.16,"timestamp":1749846237324},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"16:23 EDT","volume":885689,"amount":15632918.16,"timestamp":1749846237324},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.649999618530273,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.5778,"impliedVolPercentile":0.42},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":-0.031906,"change":-0.76,"latestPrice":23.06,"close":23.06,"volume":55739,"market":"US","high":23.8,"low":23.05,"preClose":23.82,"open":23.51,"turnoverRate":0.005582,"peRate":9.561763,"amplitude":0.031486,"marketValue":308133069.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0554,"week52Low":20.97,"changeRate5Day":-0.052199,"changeRate20Day":-0.138588,"changeRate60Day":-0.044343,"changeRateWTD":-0.052199,"changeRateMTD":-0.098162,"changeRateQTD":-0.014109,"changeRateYTD":-0.170056,"amount":1292712.783627,"eps":2.411689,"lyrEps":2.466841,"lyrPeRate":9.347988,"pbRate":1.530533,"volumeRatio":0.947607,"roa":0.010891,"roe":0.147554,"changeRate5Min":-0.002164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.021683,"floatMarketCap":230279327.64,"shortable":3,"shares":13362232,"floatShares":9986094,"hourTrading":{"tag":"盘后","latestPrice":23.06,"preClose":23.06,"latestTime":"16:02 EDT","volume":1416,"amount":32652.96,"timestamp":1749844935123},"postHourTrading":{"tag":"盘后","latestPrice":23.06,"preClose":23.06,"latestTime":"16:02 EDT","volume":1416,"amount":32652.96,"timestamp":1749844935123},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":23.059999465942383,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATAI","nameCN":"ATAI Life Sciences B.V.*","changeRate":-0.03211,"change":-0.07,"latestPrice":2.11,"close":2.11,"volume":2276856,"market":"US","high":2.18,"low":2.06,"preClose":2.18,"open":2.13,"turnoverRate":0.014689,"peRate":0,"amplitude":0.055046,"marketValue":423588355.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.03,"changeRate5Day":-0.124481,"changeRate20Day":0.294479,"changeRate60Day":0.517986,"changeRateWTD":-0.124481,"changeRateMTD":-0.08658,"changeRateQTD":0.551471,"changeRateYTD":0.586466,"amount":4764533.910009,"eps":-0.931999,"lyrEps":-0.931999,"lyrPeRate":0,"pbRate":2.785794,"volumeRatio":0.904982,"roa":-0.260422,"roe":-0.794267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000474,"floatMarketCap":327050000,"shortable":3,"shares":200752775,"floatShares":155000000,"hourTrading":{"tag":"盘后","latestPrice":2.1299,"preClose":2.11,"latestTime":"19:32 EDT","volume":1002317,"amount":2064915.9265,"timestamp":1749857550787},"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.18,"latestTime":"09:27 EDT","volume":28706,"amount":61845.816807,"timestamp":1749821230864},"postHourTrading":{"tag":"盘后","latestPrice":2.1299,"preClose":2.11,"latestTime":"19:32 EDT","volume":1002317,"amount":2064915.9265,"timestamp":1749857550787},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.180000066757202,"latestTime":"20250613 04:00 EDT","volume":2140,"amount":4621,"timestamp":1749801600000},"impliedVol":0.9366,"impliedVolPercentile":0.368},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.032616,"change":-0.235,"latestPrice":6.97,"close":6.97,"volume":40314,"market":"US","high":7.62,"low":6.8,"preClose":7.205,"open":7.1,"turnoverRate":0.048431,"peRate":0,"amplitude":0.11381,"marketValue":5810324.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1182.72,"week52Low":6.1478,"changeRate5Day":-0.02381,"changeRate20Day":-0.088889,"changeRate60Day":-0.672462,"changeRateWTD":-0.02381,"changeRateMTD":0.02651,"changeRateQTD":-0.497114,"changeRateYTD":-0.926134,"amount":282017.128787,"eps":-1317.381104,"lyrEps":-1317.381128,"lyrPeRate":0,"pbRate":0.564509,"volumeRatio":1.460345,"roa":-0.948438,"roe":-3.429936,"changeRate5Min":0.008683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5801828,"shortable":3,"shares":833619,"floatShares":832400,"hourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.97,"latestTime":"19:08 EDT","volume":46,"amount":317.44,"timestamp":1749856130830},"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.205,"latestTime":"09:29 EDT","volume":52,"amount":378.579994,"timestamp":1749821382788},"postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.97,"latestTime":"19:08 EDT","volume":46,"amount":317.44,"timestamp":1749856130830},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":6.96999979019165,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":-0.03268,"change":-0.05,"latestPrice":1.48,"close":1.48,"volume":1456770,"market":"US","high":1.59,"low":1.445,"preClose":1.53,"open":1.49,"turnoverRate":0.00734,"peRate":0,"amplitude":0.094771,"marketValue":419265325.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.45,"week52Low":1.01,"changeRate5Day":-0.075,"changeRate20Day":0.165354,"changeRate60Day":0,"changeRateWTD":-0.075,"changeRateMTD":0.057143,"changeRateQTD":0.080292,"changeRateYTD":-0.410359,"amount":2173552.219895,"eps":-0.590606,"lyrEps":-0.691349,"lyrPeRate":0,"pbRate":1.04947,"volumeRatio":1.150718,"roa":-0.221639,"roe":-0.458195,"changeRate5Min":-0.010033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293739424.32,"shortable":3,"shares":283287382,"floatShares":198472584,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.48,"latestTime":"19:54 EDT","volume":12669,"amount":18752.146,"timestamp":1749858893906},"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.53,"latestTime":"08:00 EDT","volume":1,"amount":1.53,"timestamp":1749816008769},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.48,"latestTime":"19:54 EDT","volume":12669,"amount":18752.146,"timestamp":1749858893906},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.685,"impliedVolPercentile":0.88},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":-0.032967,"change":-0.09,"latestPrice":2.64,"close":2.64,"volume":2647881,"market":"US","high":2.74,"low":2.63,"preClose":2.73,"open":2.7,"turnoverRate":0.035407,"peRate":0,"amplitude":0.040293,"marketValue":450912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":2.58,"changeRate5Day":-0.09589,"changeRate20Day":-0.17757,"changeRate60Day":-0.528571,"changeRateWTD":-0.09589,"changeRateMTD":-0.086505,"changeRateQTD":-0.463415,"changeRateYTD":-0.734139,"amount":7068908.142059,"eps":-0.127593,"lyrEps":0.018276,"lyrPeRate":144.45174,"pbRate":0.409313,"volumeRatio":0.879469,"roa":-0.00861,"roe":-0.019272,"changeRate5Min":0.001898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.05303,"floatMarketCap":197429744.16,"shortable":3,"shares":170800000,"floatShares":74783994,"hourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.64,"latestTime":"19:59 EDT","volume":137822,"amount":373693.6263,"timestamp":1749859194924},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.73,"latestTime":"09:29 EDT","volume":17909,"amount":48500.802784,"timestamp":1749821370086},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.64,"latestTime":"19:59 EDT","volume":137822,"amount":373693.6263,"timestamp":1749859194924},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.7300000190734863,"latestTime":"20250613 04:00 EDT","volume":2118,"amount":5614,"timestamp":1749801601903},"impliedVol":1.2469,"impliedVolPercentile":0.884},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.033175,"change":-0.42,"latestPrice":12.24,"close":12.24,"volume":9251246,"market":"US","high":12.55,"low":12.22,"preClose":12.66,"open":12.4,"turnoverRate":0.021964,"peRate":0,"amplitude":0.026066,"marketValue":6548875560.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.073429,"changeRate20Day":-0.063504,"changeRate60Day":0.133333,"changeRateWTD":-0.073429,"changeRateMTD":-0.080391,"changeRateQTD":0.18835,"changeRateYTD":-0.036979,"amount":114325475.782095,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.85577,"volumeRatio":1.022235,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5155504046.64,"shortable":3,"shares":535038853,"floatShares":421201311,"hourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.24,"latestTime":"19:59 EDT","volume":187630,"amount":2307828.3929,"timestamp":1749859189283},"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.665,"latestTime":"09:28 EDT","volume":31205,"amount":386124.522615,"timestamp":1749821315027},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.24,"latestTime":"19:59 EDT","volume":187630,"amount":2307828.3929,"timestamp":1749859189283},"overnightTrading":{"tag":"夜盘","latestPrice":12.350000381469727,"preClose":12.65999984741211,"latestTime":"20250613 04:00 EDT","volume":15959,"amount":195057,"timestamp":1749801602124},"impliedVol":0.3696,"impliedVolPercentile":0.076},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":-0.033465,"change":-0.17,"latestPrice":4.91,"close":4.91,"volume":437916,"market":"US","high":5.0763,"low":4.9,"preClose":5.08,"open":5.01,"turnoverRate":0.007295,"peRate":174.782852,"amplitude":0.034705,"marketValue":1012827209.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.19,"week52Low":2.32,"changeRate5Day":-0.108893,"changeRate20Day":-0.181667,"changeRate60Day":-0.108893,"changeRateWTD":-0.108893,"changeRateMTD":-0.078799,"changeRateQTD":-0.094096,"changeRateYTD":0.074398,"amount":2166679.509333,"eps":0.028092,"lyrEps":-0.056658,"lyrPeRate":0,"pbRate":-10.264898,"volumeRatio":0.673043,"roa":0.066902,"roe":-5.479146,"changeRate5Min":-0.005066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294736866.25,"shortable":3,"shares":206278454,"floatShares":60027875,"hourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.91,"latestTime":"16:04 EDT","volume":7820,"amount":38396.2,"timestamp":1749845056550},"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.08,"latestTime":"09:27 EDT","volume":4250,"amount":21675,"timestamp":1749821270043},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.91,"latestTime":"16:04 EDT","volume":7820,"amount":38396.2,"timestamp":1749845056550},"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":4.909999847412109,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.5836,"impliedVolPercentile":0.052},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.034072,"change":-0.2,"latestPrice":5.67,"close":5.67,"volume":393337,"market":"US","high":5.88,"low":5.66,"preClose":5.87,"open":5.7,"turnoverRate":0.008348,"peRate":0,"amplitude":0.037479,"marketValue":356671077.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":4.54,"changeRate5Day":-0.024096,"changeRate20Day":-0.16,"changeRate60Day":-0.309379,"changeRateWTD":-0.024096,"changeRateMTD":-0.012195,"changeRateQTD":-0.324195,"changeRateYTD":-0.237903,"amount":2260850.304882,"eps":-0.852679,"lyrEps":-0.897458,"lyrPeRate":0,"pbRate":3.385871,"volumeRatio":1.367343,"roa":-0.145598,"roe":-0.45733,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267160262.04,"shortable":3,"shares":62904952,"floatShares":47118212,"hourTrading":{"tag":"盘后","latestPrice":5.67,"preClose":5.67,"latestTime":"16:04 EDT","volume":5398,"amount":30606.66,"timestamp":1749845044142},"preHourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":5.87,"latestTime":"09:29 EDT","volume":1087,"amount":6232.250367,"timestamp":1749821344044},"postHourTrading":{"tag":"盘后","latestPrice":5.67,"preClose":5.67,"latestTime":"16:04 EDT","volume":5398,"amount":30606.66,"timestamp":1749845044142},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.670000076293945,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.6536,"impliedVolPercentile":0.272},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.034549,"change":-0.18,"latestPrice":5.03,"close":5.03,"volume":1711264,"market":"US","high":5.18,"low":4.98,"preClose":5.21,"open":5.1,"turnoverRate":0.011491,"peRate":711.5575,"amplitude":0.038388,"marketValue":817632198.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.055,"week52Low":3.565,"changeRate5Day":-0.011788,"changeRate20Day":0.084052,"changeRate60Day":0.112832,"changeRateWTD":-0.011788,"changeRateMTD":0.156322,"changeRateQTD":0.095861,"changeRateYTD":-0.187399,"amount":8658740.335876,"eps":0.007069,"lyrEps":0.016075,"lyrPeRate":312.908243,"pbRate":2.143001,"volumeRatio":1.13346,"roa":0.001948,"roe":0.003067,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749090582.07,"shortable":3,"shares":162551133,"floatShares":148924569,"hourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.03,"latestTime":"17:46 EDT","volume":25670,"amount":129120.64,"timestamp":1749851202908},"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.209,"latestTime":"09:17 EDT","volume":288,"amount":1475.310067,"timestamp":1749820631022},"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.03,"latestTime":"17:46 EDT","volume":25670,"amount":129120.64,"timestamp":1749851202908},"overnightTrading":{"tag":"夜盘","latestPrice":5.03000020980835,"preClose":5.03000020980835,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.2025,"impliedVolPercentile":0.72},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.034938,"change":-0.98,"latestPrice":27.07,"close":27.07,"volume":45743,"market":"US","high":27.71,"low":26.93,"preClose":28.05,"open":27.71,"turnoverRate":0.003176,"peRate":11.923398,"amplitude":0.027807,"marketValue":578242026.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.125,"week52Low":22.22,"changeRate5Day":-0.026959,"changeRate20Day":-0.079878,"changeRate60Day":-0.049842,"changeRateWTD":-0.026959,"changeRateMTD":-0.031831,"changeRateQTD":-0.026259,"changeRateYTD":-0.100366,"amount":1239701.538567,"eps":2.270326,"lyrEps":2.266057,"lyrPeRate":11.94586,"pbRate":1.422661,"volumeRatio":1.065232,"roa":0.012472,"roe":0.137764,"changeRate5Min":0.004453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.029553,"floatMarketCap":389823050.92,"shortable":3,"shares":21360991,"floatShares":14400556,"hourTrading":{"tag":"盘后","latestPrice":27.07,"preClose":27.07,"latestTime":"19:00 EDT","volume":1230,"amount":33296.22,"timestamp":1749855603233},"postHourTrading":{"tag":"盘后","latestPrice":27.07,"preClose":27.07,"latestTime":"19:00 EDT","volume":1230,"amount":33296.22,"timestamp":1749855603233},"overnightTrading":{"tag":"夜盘","latestPrice":27.06999969482422,"preClose":27.06999969482422,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2898,"impliedVolPercentile":0.608},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":-0.035088,"change":-0.02,"latestPrice":0.55,"close":0.55,"volume":31203,"market":"US","high":0.589514,"low":0.55,"preClose":0.57,"open":0.57,"turnoverRate":0.004145,"peRate":0,"amplitude":0.069323,"marketValue":9316472.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":0.4611,"changeRate5Day":-0.055145,"changeRate20Day":-0.019783,"changeRate60Day":-0.196611,"changeRateWTD":-0.055145,"changeRateMTD":-0.067955,"changeRateQTD":-0.078727,"changeRateYTD":-0.529915,"amount":17569.162592,"eps":-4.317378,"lyrEps":-4.317378,"lyrPeRate":0,"pbRate":0.608565,"volumeRatio":3.077098,"roa":-0.13908,"roe":-0.608727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4139832.95,"shortable":3,"shares":16939041,"floatShares":7526969,"hourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.55,"latestTime":"17:49 EDT","volume":40,"amount":22,"timestamp":1749851375457},"preHourTrading":{"tag":"盘前","latestPrice":0.57,"preClose":0.57,"latestTime":"09:29 EDT","volume":3498,"amount":1994.399986,"timestamp":1749821359218},"postHourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.55,"latestTime":"17:49 EDT","volume":40,"amount":22,"timestamp":1749851375457},"overnightTrading":{"tag":"夜盘","latestPrice":0.550000011920929,"preClose":0.550000011920929,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.035235,"change":-0.63,"latestPrice":17.25,"close":17.25,"volume":5803862,"market":"US","high":17.79,"low":17.22,"preClose":17.88,"open":17.69,"turnoverRate":0.018762,"peRate":0,"amplitude":0.031879,"marketValue":5710608567,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":15.36,"changeRate5Day":-0.060458,"changeRate20Day":-0.142644,"changeRate60Day":-0.112654,"changeRateWTD":-0.060458,"changeRateMTD":-0.020443,"changeRateQTD":-0.051155,"changeRateYTD":-0.222973,"amount":101188227.572636,"eps":-1.335327,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.692501,"volumeRatio":0.766439,"roa":-0.088275,"roe":-0.26977,"changeRate5Min":0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5336182792.5,"shortable":3,"shares":331049772,"floatShares":309343930,"hourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.25,"latestTime":"19:59 EDT","volume":129819,"amount":2239962.1716,"timestamp":1749859188128},"preHourTrading":{"tag":"盘前","latestPrice":17.58,"preClose":17.89,"latestTime":"09:23 EDT","volume":16837,"amount":295613.590223,"timestamp":1749820989226},"postHourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.25,"latestTime":"19:59 EDT","volume":129819,"amount":2239962.1716,"timestamp":1749859188128},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.8799991607666,"latestTime":"20250613 04:00 EDT","volume":4889,"amount":85226,"timestamp":1749801602122},"impliedVol":0.3722,"impliedVolPercentile":0.064},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.036384,"change":-0.33,"latestPrice":8.74,"close":8.74,"volume":1294231,"market":"US","high":9,"low":8.715,"preClose":9.07,"open":8.96,"turnoverRate":0.011035,"peRate":51.053786,"amplitude":0.031422,"marketValue":1583551594.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":5.33,"changeRate5Day":-0.046892,"changeRate20Day":-0.05,"changeRate60Day":-0.082896,"changeRateWTD":-0.046892,"changeRateMTD":-0.042716,"changeRateQTD":0.015099,"changeRateYTD":0.163782,"amount":11426472.353783,"eps":0.171192,"lyrEps":0.166267,"lyrPeRate":52.566053,"pbRate":8.458601,"volumeRatio":0.970561,"roa":0.039812,"roe":0.170906,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1025062238.66,"shortable":3,"shares":181184393,"floatShares":117284009,"hourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.74,"latestTime":"19:44 EDT","volume":35781,"amount":312723.94,"timestamp":1749858291326},"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":9.07,"latestTime":"09:26 EDT","volume":515,"amount":4616.47648,"timestamp":1749821190028},"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.74,"latestTime":"19:44 EDT","volume":35781,"amount":312723.94,"timestamp":1749858291326},"overnightTrading":{"tag":"夜盘","latestPrice":8.739999771118164,"preClose":8.739999771118164,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.4155,"impliedVolPercentile":0.224},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":-0.036697,"change":-0.04,"latestPrice":1.05,"close":1.05,"volume":9377,"market":"US","high":1.07,"low":1.0399,"preClose":1.09,"open":1.0451,"turnoverRate":0.001145,"peRate":0,"amplitude":0.027615,"marketValue":8598002.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":0.89,"changeRate5Day":-0.036697,"changeRate20Day":-0.045455,"changeRate60Day":-0.355828,"changeRateWTD":-0.036697,"changeRateMTD":0.029412,"changeRateQTD":-0.278251,"changeRateYTD":-0.535398,"amount":9991.577111,"eps":-1.051817,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.132742,"volumeRatio":0.644875,"roa":-0.016497,"roe":-0.033771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8596095.9,"shortable":3,"shares":8188574,"floatShares":8186758,"hourTrading":{"tag":"盘后","latestPrice":1.0501,"preClose":1.05,"latestTime":"18:12 EDT","volume":801,"amount":841.09,"timestamp":1749852765328},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.09,"latestTime":"09:10 EDT","volume":3713,"amount":4016.030183,"timestamp":1749820239904},"postHourTrading":{"tag":"盘后","latestPrice":1.0501,"preClose":1.05,"latestTime":"18:12 EDT","volume":801,"amount":841.09,"timestamp":1749852765328},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.037267,"change":-0.06,"latestPrice":1.55,"close":1.55,"volume":194527,"market":"US","high":1.635,"low":1.52,"preClose":1.61,"open":1.6,"turnoverRate":0.004778,"peRate":0,"amplitude":0.071429,"marketValue":87715471.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.0782,"week52Low":1.02,"changeRate5Day":-0.138889,"changeRate20Day":0.183206,"changeRate60Day":-0.088235,"changeRateWTD":-0.138889,"changeRateMTD":0.083916,"changeRateQTD":0.123188,"changeRateYTD":-0.490132,"amount":304239.209706,"eps":-2.323423,"lyrEps":-2.253005,"lyrPeRate":0,"pbRate":0.417291,"volumeRatio":0.619767,"roa":-0.304463,"roe":-0.789293,"changeRate5Min":0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000645,"floatMarketCap":63101352.5,"shortable":3,"shares":56590627,"floatShares":40710550,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"19:24 EDT","volume":4621,"amount":7163.1425,"timestamp":1749857059579},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"19:24 EDT","volume":4621,"amount":7163.1425,"timestamp":1749857059579},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.038595,"change":-0.0357,"latestPrice":0.8893,"close":0.8893,"volume":314490,"market":"US","high":0.949899,"low":0.8697,"preClose":0.925,"open":0.93,"turnoverRate":0.010806,"peRate":0,"amplitude":0.086702,"marketValue":28925549.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.693,"changeRate5Day":0.111625,"changeRate20Day":-0.168879,"changeRate60Day":-0.433567,"changeRateWTD":0.111625,"changeRateMTD":0.010568,"changeRateQTD":-0.28856,"changeRateYTD":-0.191545,"amount":286317.104956,"eps":-0.913582,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":14.486555,"volumeRatio":0.486112,"roa":-0.656853,"roe":-2.398725,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25882187.2,"shortable":3,"shares":32526200,"floatShares":29104000,"hourTrading":{"tag":"盘后","latestPrice":0.9135,"preClose":0.8893,"latestTime":"19:49 EDT","volume":2260,"amount":1976.5889,"timestamp":1749858584112},"postHourTrading":{"tag":"盘后","latestPrice":0.9135,"preClose":0.8893,"latestTime":"19:49 EDT","volume":2260,"amount":1976.5889,"timestamp":1749858584112},"overnightTrading":{"tag":"夜盘","latestPrice":0.8892999887466431,"preClose":0.8892999887466431,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0}]}}}