US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

652.87

-11.0109-1.66%

Number of Gainers:35

Number of Losers:118

Number of Flat:14

PE:- -

High:663.89

Open:663.89

Low:645.67

Close:663.89

Volume:539.08M

Turnover:12.29B

Market Cap:489.40B

Float Cap:352.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alpha Teknova, Inc. US TKNO	2.79	-2.11%	-0.0600	159.34K	446.20K	149.35M
Molecular Partners AG US MOLN	4.585	-2.24%	-0.1049	2.72K	12.42K	171.48M
Atai Beckley Inc US ATAI	3.49	-2.24%	-0.0800	17.83M	62.31M	1.27B
Nuvalent, Inc. US NUVL	94.77	-2.36%	-2.2900	951.90K	90.67M	7.45B
Mobile Infrastructure Corporation New US BEEP	2.47	-2.37%	-0.0600	80.64K	196.62K	101.76M
Rallybio Corp. US RLYB	8.87	-2.42%	-0.2200	145.80K	1.34M	46.84M
Privia Health Group, Inc. US PRVA	21.24	-2.43%	-0.5300	1.76M	37.35M	2.63B
Karooooo Ltd. US KARO	45.69	-2.50%	-1.1700	57.73K	2.65M	1.41B
First Advantage Corp. US FA	10.69	-2.55%	-0.2800	2.28M	24.60M	1.86B
Coinbase Global, Inc. US COIN	197.5	-2.67%	-5.4100	13.25M	2.63B	52.15B
Monte Rosa Therapeutics US GLUE	15.63	-2.68%	-0.4300	5.47M	85.83M	1.25B
SentinelOne, Inc US S	14.17	-2.68%	-0.3900	18.90M	268.55M	4.82B
ThredUp Inc. US TDUP	3.26	-2.69%	-0.0900	5.43M	17.82M	414.14M
Sight Sciences, Inc. US SGHT	3.47	-2.80%	-0.1000	566.55K	1.97M	187.40M
Century Therapeutics, Inc. US IPSC	2.42	-2.81%	-0.0700	4.99M	12.20M	435.60M
VTEX US VTEX	3.69	-2.89%	-0.1100	1.56M	5.79M	638.37M
Eco Wave Power Global AB (publ) US WAVE	6.31	-2.92%	-0.1900	36.88K	237.35K	36.83M
Traeger Inc. (TGPX Holdings I LLC) US COOK	29.18	-2.93%	-0.8800	36.18K	1.05M	79.97M
Werewolf Therapeutics, Inc. US HOWL	0.786	-2.97%	-0.0241	207.73K	163.33K	38.15M
DLocal Limited US DLO	12.14	-3.11%	-0.3900	1.79M	21.90M	3.58B

1 ...4 5 6 7 8 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":652.8748,"timestamp":1774036799999,"preClose":663.88574,"halted":0,"volume":539082352,"delay":0,"changeRate":-0.016586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.010925,"latestTime":"03-20 16:00:00 EDT","open":663.8852,"high":663.8852,"low":645.6703,"amount":12288637566.385069,"amplitude":0.027437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.471397,"peRate":182.034556,"turnoverRate":0.038261,"increases":35,"decrements":118,"flats":9,"marketCap":489403869424.5,"floatMarketCap":352948271329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":663.8852,"amplitude":0.027437,"preClose":663.88574,"low":645.6703,"pbRate":"5.471397","latestPrice":652.8748,"volume":539082352,"delay":0,"open":663.8852,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":667.2545,"twentyDayClose":656.3492,"sixtyDayClose":938.5974,"secType":"PLATE","market":"US","turnoverRate":0.038261,"peRate":182.034556,"marketCap":489403869424.5,"floatMarketCap":352948271329,"timestamp":1774036799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":35,"down":118,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":-0.021053,"change":-0.06,"latestPrice":2.79,"close":2.79,"volume":159338,"market":"US","high":2.92,"low":2.72,"preClose":2.85,"open":2.88,"turnoverRate":0.0154,"peRate":0,"amplitude":0.070175,"marketValue":149346395.46,"askSize":12,"bidSize":75,"askPrice":2.82,"bidPrice":2.65,"week52High":7.48,"week52Low":1.91,"changeRate5Day":0,"changeRate20Day":0.354369,"changeRate60Day":-0.374439,"changeRateWTD":0,"changeRateMTD":0.081395,"changeRateQTD":-0.265789,"changeRateYTD":-0.265789,"amount":446202.274426,"eps":-0.3227,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":2.171522,"volumeRatio":1.146371,"committee":0.724138,"roa":-0.092622,"roe":-0.22834,"changeRate5Min":0.014545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28866626.19,"shortable":3,"shares":53529174,"floatShares":10346461,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"18:04 EDT","volume":25923,"amount":72326.603542,"timestamp":1774044242339,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"18:04 EDT","volume":25923,"amount":72326.603542,"timestamp":1774044242339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5782,"impliedVolPercentile":0.2467},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":-0.022367,"change":-0.1049,"latestPrice":4.585,"close":4.585,"volume":2721,"market":"US","high":4.7225,"low":4.3901,"preClose":4.6899,"open":4.68,"turnoverRate":0.000183,"peRate":0,"amplitude":0.070876,"marketValue":171475332,"askSize":200,"bidSize":30,"askPrice":7.03,"bidPrice":4.22,"week52High":5.36,"week52Low":3.36,"changeRate5Day":0.086493,"changeRate20Day":-0.077465,"changeRate60Day":-0.001089,"changeRateWTD":0.086493,"changeRateMTD":-0.087126,"changeRateQTD":0.051943,"changeRateYTD":0.051943,"amount":12424.193649,"eps":-2.080837,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.13453,"volumeRatio":0.286947,"committee":-0.73913,"roa":-0.265865,"roe":-0.555486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68254602.5,"shortable":3,"shares":37399200,"floatShares":14886500,"hourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.585,"latestTime":"16:10 EDT","volume":35,"amount":163.1,"timestamp":1774037405094,"change":0.07500000000000018,"changeRate":0.016357688113413343},"preHourTrading":{"tag":"盘前","latestPrice":4.61,"preClose":4.75,"latestTime":"08:33 EDT","volume":80,"amount":368.8,"timestamp":1774010034177,"change":-0.13999999999999968,"changeRate":-0.02947368421052625},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.585,"latestTime":"16:10 EDT","volume":35,"amount":163.1,"timestamp":1774037405094,"change":0.07500000000000018,"changeRate":0.016357688113413343},"overnightTrading":{"tag":"夜盘","latestPrice":4.689899921417236,"preClose":4.689899921417236,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":-0.022409,"change":-0.08,"latestPrice":3.49,"close":3.49,"volume":17831531,"market":"US","high":3.6399,"low":3.385,"preClose":3.57,"open":3.55,"turnoverRate":0.057707,"peRate":0,"amplitude":0.071401,"marketValue":1267618960.98,"askSize":500,"bidSize":5000,"askPrice":3.65,"bidPrice":3.38,"week52High":6.75,"week52Low":1.15,"changeRate5Day":-0.054201,"changeRate20Day":-0.100515,"changeRate60Day":-0.188372,"changeRateWTD":-0.054201,"changeRateMTD":-0.038567,"changeRateQTD":-0.146699,"changeRateYTD":-0.146699,"amount":62314902.527914,"eps":-2.913693,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":5.713238,"volumeRatio":4.182479,"committee":0.818182,"roa":-0.307524,"roe":-3.899791,"changeRate5Min":0.011594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078410000,"shortable":3,"shares":363214602,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.49,"latestTime":"18:05 EDT","volume":6640543,"amount":23174863.554361,"timestamp":1774044308260,"change":0.029999999999999805,"changeRate":0.008595988538681891},"preHourTrading":{"tag":"盘前","latestPrice":3.5814,"preClose":3.57,"latestTime":"08:57 EDT","volume":3579,"amount":12712.333491,"timestamp":1774011470106,"change":0.011400000000000077,"changeRate":0.0031932773109243913},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.49,"latestTime":"18:05 EDT","volume":6640543,"amount":23174863.554361,"timestamp":1774044308260,"change":0.029999999999999805,"changeRate":0.008595988538681891},"impliedVol":1.0014,"impliedVolPercentile":0.3705},{"symbol":"NUVL","nameCN":"Nuvalent, Inc.","changeRate":-0.023594,"change":-2.29,"latestPrice":94.77,"close":94.77,"volume":951896,"market":"US","high":98.7,"low":94.43,"preClose":97.06,"open":97.06,"turnoverRate":0.019535,"peRate":0,"amplitude":0.043993,"marketValue":7450533184.77,"askSize":20,"bidSize":21,"askPrice":96.65,"bidPrice":92.93,"week52High":113.015,"week52Low":55.535,"changeRate5Day":-0.032268,"changeRate20Day":-0.057015,"changeRate60Day":-0.103575,"changeRateWTD":-0.032268,"changeRateMTD":-0.070427,"changeRateQTD":-0.057859,"changeRateYTD":-0.057859,"amount":90673272.084167,"eps":-5.852194,"lyrEps":-5.852194,"lyrPeRate":0,"pbRate":5.968357,"volumeRatio":1.848866,"committee":0.02439,"roa":-0.202737,"roe":-0.366999,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4617848218.23,"shortable":3,"shares":78617001,"floatShares":48726899,"hourTrading":{"tag":"盘后","latestPrice":94.77,"preClose":94.77,"latestTime":"18:03 EDT","volume":210757,"amount":19973470.39598,"timestamp":1774044210404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.22,"preClose":97.06,"latestTime":"09:29 EDT","volume":1793,"amount":175108.710095,"timestamp":1774013399521,"change":0.1599999999999966,"changeRate":0.001648464867092485},"postHourTrading":{"tag":"盘后","latestPrice":94.77,"preClose":94.77,"latestTime":"18:03 EDT","volume":210757,"amount":19973470.39598,"timestamp":1774044210404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.05999755859375,"preClose":97.05999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3868,"impliedVolPercentile":0.1912},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":-0.023715,"change":-0.06,"latestPrice":2.47,"close":2.47,"volume":80644,"market":"US","high":2.6,"low":2.26,"preClose":2.53,"open":2.52,"turnoverRate":0.006141,"peRate":0,"amplitude":0.134387,"marketValue":101764000,"askSize":100,"bidSize":200,"askPrice":2.83,"bidPrice":0.988,"week52High":4.67,"week52Low":2.26,"changeRate5Day":-0.023715,"changeRate20Day":-0.228125,"changeRate60Day":-0.042636,"changeRateWTD":-0.023715,"changeRateMTD":-0.1875,"changeRateQTD":-0.031373,"changeRateYTD":-0.031373,"amount":196615.606462,"eps":-0.553138,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":0.720346,"volumeRatio":2.405345,"committee":0.333333,"roa":0.000971,"roe":-0.136163,"changeRate5Min":0.004065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32434061.53,"shortable":3,"shares":41200000,"floatShares":13131199,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"18:03 EDT","volume":2040,"amount":5036.977056,"timestamp":1774044231373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.53,"latestTime":"09:05 EDT","volume":8,"amount":20.16,"timestamp":1774011926190,"change":-0.009999999999999787,"changeRate":-0.003952569169960391},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"18:03 EDT","volume":2040,"amount":5036.977056,"timestamp":1774044231373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5299999713897705,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":-0.024202,"change":-0.22,"latestPrice":8.87,"close":8.87,"volume":145800,"market":"US","high":9.47,"low":8.87,"preClose":9.09,"open":9,"turnoverRate":0.057411,"peRate":0,"amplitude":0.066007,"marketValue":46837777.77,"askSize":2,"bidSize":100,"askPrice":10,"bidPrice":8.05,"week52High":11.49,"week52Low":1.7608,"changeRate5Day":-0.066316,"changeRate20Day":0.752964,"changeRate60Day":0.415124,"changeRateWTD":-0.066316,"changeRateMTD":0.176393,"changeRateQTD":0.616018,"changeRateYTD":0.616018,"amount":1341069.783783,"eps":-1.59,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.808161,"volumeRatio":1.059672,"committee":0.960784,"roa":-0.317023,"roe":-0.150121,"changeRate5Min":-0.01861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22526136.69,"shortable":3,"shares":5280471,"floatShares":2539587,"hourTrading":{"tag":"盘后","latestPrice":8.87,"preClose":8.87,"latestTime":"16:10 EDT","volume":2654,"amount":23541.739044,"timestamp":1774037405147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":9.09,"latestTime":"09:29 EDT","volume":170,"amount":1572.00003,"timestamp":1774013340010,"change":0.019999999999999574,"changeRate":0.0022002200220021533},"postHourTrading":{"tag":"盘后","latestPrice":8.87,"preClose":8.87,"latestTime":"16:10 EDT","volume":2654,"amount":23541.739044,"timestamp":1774037405147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.430000305175781,"preClose":9.09000015258789,"latestTime":"20260320 04:00 EDT","volume":37,"amount":349,"timestamp":1773993601514,"change":0.3400001525878906,"changeRate":0.03740375653251159},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.024345,"change":-0.53,"latestPrice":21.24,"close":21.24,"volume":1756820,"market":"US","high":21.8,"low":20.9901,"preClose":21.77,"open":21.73,"turnoverRate":0.0178,"peRate":118.00066,"amplitude":0.037203,"marketValue":2627139258.36,"askSize":100,"bidSize":99,"askPrice":21.62,"bidPrice":20.83,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.020295,"changeRate20Day":-0.034106,"changeRate60Day":-0.115737,"changeRateWTD":-0.020295,"changeRateMTD":-0.105684,"changeRateQTD":-0.104175,"changeRateYTD":-0.104175,"amount":37354141.976967,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":118.000656,"pbRate":3.56359,"volumeRatio":2.270869,"committee":-0.005025,"roa":0.017082,"roe":0.040323,"changeRate5Min":0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2096330269.68,"shortable":3,"shares":123688289,"floatShares":98697282,"hourTrading":{"tag":"盘后","latestPrice":21.24,"preClose":21.24,"latestTime":"18:03 EDT","volume":326708,"amount":6939256.68398,"timestamp":1774044222045,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.77,"latestTime":"08:47 EDT","volume":213,"amount":4595.779803,"timestamp":1774010878239,"change":0.030000000000001137,"changeRate":0.0013780431786863177},"postHourTrading":{"tag":"盘后","latestPrice":21.24,"preClose":21.24,"latestTime":"18:03 EDT","volume":326708,"amount":6939256.68398,"timestamp":1774044222045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":21.770000457763672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2058,"impliedVolPercentile":0.1275},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":-0.024968,"change":-1.17,"latestPrice":45.69,"close":45.69,"volume":57725,"market":"US","high":46.92,"low":45.08,"preClose":46.86,"open":46.92,"turnoverRate":0.007677,"peRate":23.641176,"amplitude":0.039266,"marketValue":1411514877,"askSize":42,"bidSize":15,"askPrice":46.58,"bidPrice":45,"week52High":63.36,"week52Low":35.88,"changeRate5Day":-0.032197,"changeRate20Day":0.004397,"changeRate60Day":-0.041435,"changeRateWTD":-0.032197,"changeRateMTD":-0.032402,"changeRateQTD":0.004176,"changeRateYTD":0.004176,"amount":2646678.610325,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":28.485286,"pbRate":0.443203,"volumeRatio":1.083309,"committee":-0.473684,"roa":0.182744,"roe":0.335826,"changeRate5Min":0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.716495,"divideRate":0.475301,"floatMarketCap":343566366.21,"shortable":3,"shares":30893300,"floatShares":7519509,"hourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":45.69,"latestTime":"16:10 EDT","volume":105,"amount":4797.45,"timestamp":1774037405069,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":45.69,"latestTime":"16:10 EDT","volume":105,"amount":4797.45,"timestamp":1774037405069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.86000061035156,"preClose":46.86000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.025524,"change":-0.28,"latestPrice":10.69,"close":10.69,"volume":2278582,"market":"US","high":11.15,"low":10.6301,"preClose":10.97,"open":11.01,"turnoverRate":0.028546,"peRate":0,"amplitude":0.047393,"marketValue":1861288901.02,"askSize":1232,"bidSize":100,"askPrice":10.98,"bidPrice":8.28,"week52High":19.01,"week52Low":8.82,"changeRate5Day":-0.016559,"changeRate20Day":0.085279,"changeRate60Day":-0.307194,"changeRateWTD":-0.016559,"changeRateMTD":-0.071242,"changeRateQTD":-0.264281,"changeRateYTD":-0.264281,"amount":24600341.618101,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.416989,"volumeRatio":1.718432,"committee":-0.84985,"roa":0.021347,"roe":-0.026577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":853292679.51,"shortable":3,"shares":174114958,"floatShares":79821579,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"18:03 EDT","volume":83805,"amount":895866.39906,"timestamp":1774044231378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.97,"latestTime":"09:29 EDT","volume":5496,"amount":60161.93652,"timestamp":1774013365029,"change":-0.16999999999999993,"changeRate":-0.015496809480401087},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"18:03 EDT","volume":83805,"amount":895866.39906,"timestamp":1774044231378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.970000267028809,"preClose":10.970000267028809,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6226,"impliedVolPercentile":0.8884},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.026662,"change":-5.41,"latestPrice":197.5,"close":197.5,"volume":13250004,"market":"US","high":203.3,"low":194.79,"preClose":202.91,"open":202.5,"turnoverRate":0.058889,"peRate":44.408649,"amplitude":0.04194,"marketValue":52154845877.5,"askSize":150,"bidSize":120,"askPrice":200.45,"bidPrice":200,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.010075,"changeRate20Day":0.152612,"changeRate60Day":-0.203308,"changeRateWTD":0.010075,"changeRateMTD":0.123116,"changeRateQTD":-0.126647,"changeRateYTD":-0.126647,"amount":2629055053.930664,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.408648,"pbRate":3.52563,"volumeRatio":1.12261,"committee":0.340782,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.003251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44437500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":200,"preClose":197.5,"latestTime":"18:06 EDT","volume":1305683,"amount":257933511.52123,"timestamp":1774044389261,"change":2.5,"changeRate":0.012658227848101266},"preHourTrading":{"tag":"盘前","latestPrice":202.13,"preClose":202.91,"latestTime":"09:29 EDT","volume":98668,"amount":19976739.65896,"timestamp":1774013399335,"change":-0.7800000000000011,"changeRate":-0.0038440687989749205},"postHourTrading":{"tag":"盘后","latestPrice":200,"preClose":197.5,"latestTime":"18:06 EDT","volume":1305683,"amount":257933511.52123,"timestamp":1774044389261,"change":2.5,"changeRate":0.012658227848101266},"overnightTrading":{"tag":"夜盘","latestPrice":204.4600067138672,"preClose":202.91000366210938,"latestTime":"20260320 04:00 EDT","volume":39749,"amount":8106649,"timestamp":1773993601627,"change":1.5500030517578125,"changeRate":0.007638869566721387},"impliedVol":0.7703,"impliedVolPercentile":0.8486},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.026775,"change":-0.43,"latestPrice":15.63,"close":15.63,"volume":5473229,"market":"US","high":16.27,"low":15.63,"preClose":16.06,"open":16.04,"turnoverRate":0.095656,"peRate":0,"amplitude":0.039851,"marketValue":1250644875.21,"askSize":100,"bidSize":100,"askPrice":17.69,"bidPrice":14.09,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":-0.024345,"changeRate20Day":-0.176502,"changeRate60Day":-0.034589,"changeRateWTD":-0.024345,"changeRateMTD":-0.119437,"changeRateQTD":-0.003189,"changeRateYTD":-0.003189,"amount":85826339.413469,"eps":-0.464974,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":5.366285,"volumeRatio":5.409021,"committee":0,"roa":-0.076358,"roe":-0.169415,"changeRate5Min":-0.006989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":894314214,"shortable":3,"shares":80015667,"floatShares":57217800,"hourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.63,"latestTime":"18:02 EDT","volume":1562792,"amount":24426379.573904,"timestamp":1774044168505,"change":0.009999999999999787,"changeRate":0.0006397952655150215},"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":16.06,"latestTime":"09:25 EDT","volume":13819,"amount":220397.57272,"timestamp":1774013123312,"change":-0.10999999999999943,"changeRate":-0.006849315068493116},"postHourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.63,"latestTime":"18:02 EDT","volume":1562792,"amount":24426379.573904,"timestamp":1774044168505,"change":0.009999999999999787,"changeRate":0.0006397952655150215},"overnightTrading":{"tag":"夜盘","latestPrice":16.059999465942383,"preClose":16.059999465942383,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.2771,"impliedVolPercentile":0.5896},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.026786,"change":-0.39,"latestPrice":14.17,"close":14.17,"volume":18897549,"market":"US","high":14.505,"low":13.9706,"preClose":14.56,"open":14.38,"turnoverRate":0.060376,"peRate":0,"amplitude":0.036703,"marketValue":4815943644.98,"askSize":10,"bidSize":350,"askPrice":14.5,"bidPrice":14.25,"week52High":21.4,"week52Low":12.235,"changeRate5Day":-0.024105,"changeRate20Day":0.092521,"changeRate60Day":-0.050904,"changeRateWTD":-0.024105,"changeRateMTD":0.08003,"changeRateQTD":-0.055333,"changeRateYTD":-0.055333,"amount":268545057.363587,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.351049,"volumeRatio":1.964834,"committee":0.944444,"roa":-0.077873,"roe":-0.290198,"changeRate5Min":-0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4435210000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":14.3588,"preClose":14.17,"latestTime":"17:54 EDT","volume":4599536,"amount":65175351.527424,"timestamp":1774043690908,"change":0.18880000000000052,"changeRate":0.013323923782639416},"preHourTrading":{"tag":"盘前","latestPrice":14.51,"preClose":14.56,"latestTime":"09:28 EDT","volume":11621,"amount":168096.079955,"timestamp":1774013329162,"change":-0.05000000000000071,"changeRate":-0.0034340659340659826},"postHourTrading":{"tag":"盘后","latestPrice":14.3588,"preClose":14.17,"latestTime":"17:54 EDT","volume":4599536,"amount":65175351.527424,"timestamp":1774043690908,"change":0.18880000000000052,"changeRate":0.013323923782639416},"overnightTrading":{"tag":"夜盘","latestPrice":14.5600004196167,"preClose":14.5600004196167,"latestTime":"20260320 04:00 EDT","volume":1890,"amount":27420,"timestamp":1773993601615,"change":0,"changeRate":0},"impliedVol":0.5228,"impliedVolPercentile":0.51},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":-0.026866,"change":-0.09,"latestPrice":3.26,"close":3.26,"volume":5425367,"market":"US","high":3.395,"low":3.245,"preClose":3.35,"open":3.31,"turnoverRate":0.056149,"peRate":0,"amplitude":0.044776,"marketValue":414140202.72,"askSize":100,"bidSize":1000,"askPrice":3.84,"bidPrice":3.18,"week52High":12.28,"week52Low":2.285,"changeRate5Day":-0.046784,"changeRate20Day":-0.297414,"changeRate60Day":-0.552812,"changeRateWTD":-0.046784,"changeRateMTD":-0.331967,"changeRateQTD":-0.489828,"changeRateYTD":-0.489828,"amount":17823500.392158,"eps":-0.166106,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":6.996439,"volumeRatio":3.034238,"committee":0.818182,"roa":-0.076358,"roe":-0.350044,"changeRate5Min":0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314997881.42,"shortable":3,"shares":127036872,"floatShares":96625117,"hourTrading":{"tag":"盘后","latestPrice":3.2595,"preClose":3.26,"latestTime":"18:03 EDT","volume":186202,"amount":607017.719331,"timestamp":1774044231275,"change":-0.0004999999999997229,"changeRate":-0.00015337423312874936},"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.35,"latestTime":"06:06 EDT","volume":29,"amount":95.99,"timestamp":1774001179579,"change":-0.040000000000000036,"changeRate":-0.011940298507462697},"postHourTrading":{"tag":"盘后","latestPrice":3.2595,"preClose":3.26,"latestTime":"18:03 EDT","volume":186202,"amount":607017.719331,"timestamp":1774044231275,"change":-0.0004999999999997229,"changeRate":-0.00015337423312874936},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3499999046325684,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.2936,"impliedVolPercentile":0.7928},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.028011,"change":-0.1,"latestPrice":3.47,"close":3.47,"volume":566552,"market":"US","high":3.55,"low":3.41,"preClose":3.57,"open":3.55,"turnoverRate":0.019659,"peRate":0,"amplitude":0.039216,"marketValue":187400764.48,"askSize":100,"bidSize":100,"askPrice":4.34,"bidPrice":3.12,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":-0.054496,"changeRate20Day":-0.357407,"changeRate60Day":-0.588863,"changeRateWTD":-0.054496,"changeRateMTD":-0.327519,"changeRateQTD":-0.562421,"changeRateYTD":-0.562421,"amount":1968725.867018,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":2.930793,"volumeRatio":2.105503,"committee":0,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":0.005797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100002086.15,"shortable":0,"shares":54005984,"floatShares":28819045,"hourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"18:04 EDT","volume":31079,"amount":107845.932582,"timestamp":1774044242305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"18:04 EDT","volume":31079,"amount":107845.932582,"timestamp":1774044242305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.569999933242798,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":2.6988,"impliedVolPercentile":0.8566},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.028112,"change":-0.07,"latestPrice":2.42,"close":2.42,"volume":4989334,"market":"US","high":2.655,"low":2.41,"preClose":2.49,"open":2.5,"turnoverRate":0.044548,"peRate":0,"amplitude":0.098394,"marketValue":435600000,"askSize":100,"bidSize":2900,"askPrice":2.68,"bidPrice":2.35,"week52High":3.04,"week52Low":0.3418,"changeRate5Day":0.034188,"changeRate20Day":0.174757,"changeRate60Day":1.817557,"changeRateWTD":0.034188,"changeRateMTD":0.043103,"changeRateQTD":1.43265,"changeRateYTD":1.43265,"amount":12197259.495684,"eps":-0.110679,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":2.740726,"volumeRatio":3.604179,"committee":0.933333,"roa":-0.032586,"roe":-0.059819,"changeRate5Min":-0.012245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271040000,"shortable":3,"shares":180000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.42,"latestTime":"17:58 EDT","volume":1798159,"amount":4351339.07061,"timestamp":1774043924641,"change":0.050000000000000266,"changeRate":0.0206611570247935},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.49,"latestTime":"09:21 EDT","volume":739,"amount":1805.966426,"timestamp":1774012863332,"change":-0.050000000000000266,"changeRate":-0.020080321285140666},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.42,"latestTime":"17:58 EDT","volume":1798159,"amount":4351339.07061,"timestamp":1774043924641,"change":0.050000000000000266,"changeRate":0.0206611570247935},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.490000009536743,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5075,"impliedVolPercentile":0.1076},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.028947,"change":-0.11,"latestPrice":3.69,"close":3.69,"volume":1561523,"market":"US","high":3.78,"low":3.655,"preClose":3.8,"open":3.78,"turnoverRate":0.033578,"peRate":34.166666,"amplitude":0.032895,"marketValue":638370000,"askSize":100,"bidSize":100,"askPrice":4.16,"bidPrice":3.5,"week52High":6.82,"week52Low":2.8414,"changeRate5Day":-0.026385,"changeRate20Day":0.213816,"changeRate60Day":-0.016,"changeRateWTD":-0.026385,"changeRateMTD":0.075802,"changeRateQTD":-0.018617,"changeRateYTD":-0.018617,"amount":5792029.630672,"eps":0.108,"lyrEps":0.108,"lyrPeRate":34.166667,"pbRate":2.733965,"volumeRatio":1.100679,"committee":0,"roa":0.031937,"roe":0.082131,"changeRate5Min":0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171601974,"shortable":3,"shares":173000000,"floatShares":46504600,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"18:03 EDT","volume":117997,"amount":435423.88022,"timestamp":1774044221633,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"18:03 EDT","volume":117997,"amount":435423.88022,"timestamp":1774044221633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.7167,"impliedVolPercentile":0.9124},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":-0.029231,"change":-0.19,"latestPrice":6.31,"close":6.31,"volume":36878,"market":"US","high":6.75,"low":6.25,"preClose":6.5,"open":6.51,"turnoverRate":0.012625,"peRate":0,"amplitude":0.076923,"marketValue":36829577,"askSize":100,"bidSize":3,"askPrice":7.32,"bidPrice":6.26,"week52High":9.87,"week52Low":4.41,"changeRate5Day":0.071307,"changeRate20Day":0.262,"changeRate60Day":0.046434,"changeRateWTD":0.071307,"changeRateMTD":0.264529,"changeRateQTD":0.080609,"changeRateYTD":0.080609,"amount":237347.946229,"eps":-0.633006,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":6.492081,"volumeRatio":2.455489,"committee":-0.941748,"roa":-0.201735,"roe":-0.540219,"changeRate5Min":0.0096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18432267.2,"shortable":3,"shares":5836700,"floatShares":2921120,"hourTrading":{"tag":"盘后","latestPrice":6.402,"preClose":6.31,"latestTime":"16:28 EDT","volume":109,"amount":696.900002,"timestamp":1774038523709,"change":0.09200000000000053,"changeRate":0.014580031695721161},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.71,"latestTime":"08:00 EDT","volume":1895,"amount":12317.5,"timestamp":1774008001804,"change":-0.20999999999999996,"changeRate":-0.03129657228017883},"postHourTrading":{"tag":"盘后","latestPrice":6.402,"preClose":6.31,"latestTime":"16:28 EDT","volume":109,"amount":696.900002,"timestamp":1774038523709,"change":0.09200000000000053,"changeRate":0.014580031695721161},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":-0.029275,"change":-0.88,"latestPrice":29.18,"close":29.18,"volume":36175,"market":"US","high":31.32,"low":27.74,"preClose":30.06,"open":29.56,"turnoverRate":0.022189,"peRate":0,"amplitude":0.119095,"marketValue":79968548.68,"askSize":100,"bidSize":1,"askPrice":32.45,"bidPrice":28.3,"week52High":110.5,"week52Low":24.15,"changeRate5Day":-0.105594,"changeRate20Day":-0.351556,"changeRate60Day":-0.433398,"changeRateWTD":-0.105594,"changeRateMTD":-0.321395,"changeRateQTD":-0.45963,"changeRateYTD":-0.45963,"amount":1052484.207821,"eps":-43.5,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.468068,"volumeRatio":1.447232,"committee":-0.980198,"roa":0.001609,"roe":-0.51503,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47572737.6,"shortable":0,"shares":2740526,"floatShares":1630320,"hourTrading":{"tag":"盘后","latestPrice":29.18,"preClose":29.18,"latestTime":"16:20 EDT","volume":5,"amount":145.9,"timestamp":1774038000356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.18,"preClose":29.18,"latestTime":"16:20 EDT","volume":5,"amount":145.9,"timestamp":1774038000356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.059999465942383,"preClose":30.059999465942383,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.7831},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.029749,"change":-0.0241,"latestPrice":0.786,"close":0.786,"volume":207728,"market":"US","high":0.82,"low":0.7541,"preClose":0.8101,"open":0.82,"turnoverRate":0.005935,"peRate":0,"amplitude":0.081348,"marketValue":38152597.2,"askSize":1008,"bidSize":100,"askPrice":0.8651,"bidPrice":0.6681,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":0.007951,"changeRate20Day":0.172784,"changeRate60Day":0.174186,"changeRateWTD":0.007951,"changeRateMTD":0.309563,"changeRateQTD":0.240726,"changeRateYTD":0.240726,"amount":163326.06472,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.28833,"volumeRatio":0.723269,"committee":-0.819495,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":0.007692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27512043.6,"shortable":3,"shares":48540200,"floatShares":35002600,"hourTrading":{"tag":"盘后","latestPrice":0.7679,"preClose":0.786,"latestTime":"16:08 EDT","volume":448,"amount":351.140908,"timestamp":1774037287998,"change":-0.018100000000000005,"changeRate":-0.023027989821882956},"preHourTrading":{"tag":"盘前","latestPrice":0.7781,"preClose":0.8101,"latestTime":"08:28 EDT","volume":42,"amount":33.889199,"timestamp":1774009698799,"change":-0.03200000000000003,"changeRate":-0.03950129613627951},"postHourTrading":{"tag":"盘后","latestPrice":0.7679,"preClose":0.786,"latestTime":"16:08 EDT","volume":448,"amount":351.140908,"timestamp":1774037287998,"change":-0.018100000000000005,"changeRate":-0.023027989821882956},"overnightTrading":{"tag":"夜盘","latestPrice":0.8101000189781189,"preClose":0.8101000189781189,"latestTime":"20260320 04:00 EDT","volume":2,"amount":2,"timestamp":1773993601401,"change":0,"changeRate":0},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.031125,"change":-0.39,"latestPrice":12.14,"close":12.14,"volume":1790821,"market":"US","high":12.58,"low":12.07,"preClose":12.53,"open":12.535,"turnoverRate":0.023726,"peRate":18.676924,"amplitude":0.040702,"marketValue":3577992554.12,"askSize":2,"bidSize":200,"askPrice":13,"bidPrice":12.25,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.070547,"changeRate20Day":-0.093353,"changeRate60Day":-0.154596,"changeRateWTD":0.070547,"changeRateMTD":-0.00817,"changeRateQTD":-0.141443,"changeRateYTD":-0.141443,"amount":21902759.602643,"eps":0.65,"lyrEps":0.65,"lyrPeRate":18.676923,"pbRate":7.09172,"volumeRatio":0.750408,"committee":-0.333333,"roa":0.096644,"roe":0.35556,"changeRate5Min":0.00165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":916317354.46,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":12.2503,"preClose":12.14,"latestTime":"18:05 EDT","volume":21977,"amount":266873.655732,"timestamp":1774044333277,"change":0.11029999999999873,"changeRate":0.009085667215815382},"preHourTrading":{"tag":"盘前","latestPrice":12.54,"preClose":12.53,"latestTime":"09:29 EDT","volume":10130,"amount":127554.95426,"timestamp":1774013351488,"change":0.009999999999999787,"changeRate":0.0007980845969672616},"postHourTrading":{"tag":"盘后","latestPrice":12.2503,"preClose":12.14,"latestTime":"18:05 EDT","volume":21977,"amount":266873.655732,"timestamp":1774044333277,"change":0.11029999999999873,"changeRate":0.009085667215815382},"overnightTrading":{"tag":"夜盘","latestPrice":12.550000190734863,"preClose":12.529999732971191,"latestTime":"20260320 04:00 EDT","volume":2383,"amount":30307,"timestamp":1773993601625,"change":0.020000457763671875,"changeRate":0.0015962057613651075},"impliedVol":0.6048,"impliedVolPercentile":0.502}]}}}