US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

668.38

+15.512.38%

Number of Gainers:106

Number of Losers:47

Number of Flat:14

PE:- -

High:676.31

Open:652.87

Low:652.87

Close:652.87

Volume:337.10M

Turnover:9.64B

Market Cap:500.03B

Float Cap:361.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Candel Therapeutics, Inc. US CADL	4.99	+0.40%	+0.0200	778.00K	3.88M	365.49M
Rain Enhancement Technologies US RAIN	3.04	+0.33%	+0.0100	9.91K	29.44K	24.89M
Mister Car Wash, Inc. US MCW	6.98	+0.29%	+0.0200	1.42M	9.92M	2.29B
Phillips Edison & Company, Inc. US PECO	36.87	+0.16%	+0.0600	750.84K	27.83M	4.65B
TransCode Therapeutics Inc. US RNAZ	8.99	+0.11%	+0.0100	6.20K	56.26K	8.24M
Tenaya Therapeutics Inc US TNYA	0.7515	+0.04%	+0.0003	3.46M	2.58M	162.70M
Zenvia Inc. US ZENV	0.4689	0.00%	0.0000	0.00	0.00	24.65M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.3	0.00%	0.0000	6.29M	52.42M	8.68B
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	2.30B
Tscan Therapeutics, Inc. US TCRX	1.04	0.00%	0.0000	546.12K	567.89K	59.02M
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0.00	0.00	1.76B
SEMrush Holdings, Inc. US SEMR	11.93	0.00%	0.0000	1.12M	13.39M	1.81B
Nexxen International US NEXN	6.58	0.00%	0.0000	289.79K	1.91M	366.64M
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0.00	0.00	60.94M
Jiuzi Holdings Inc. US JZXN	1.1	0.00%	0.0000	204.21K	228.87K	1.46M
Instructure Holdings, Inc. US INST	23.6	0.00%	0.0000	0.00	0.00	3.47B
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.0000	0.00	0.00	69.01M
European Wax Center, Inc. US EWCZ	5.77	0.00%	0.0000	401.20K	2.31M	314.81M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0.00	0.00	63.03M

1 ...4 5 6 7 8 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":668.38324,"timestamp":1774295999999,"preClose":652.8748,"halted":0,"volume":337095114,"delay":0,"changeRate":0.023754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.508423,"latestTime":"03-23 16:00:00 EDT","open":652.8748,"high":676.30536,"low":652.8748,"amount":9643223805.76067,"amplitude":0.035888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.477596,"peRate":181.275993,"turnoverRate":0.023989,"increases":106,"decrements":47,"flats":9,"marketCap":500030765005,"floatMarketCap":361195740536.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":676.30536,"amplitude":0.035888,"preClose":652.8748,"low":652.8748,"pbRate":"5.477596","latestPrice":668.38324,"volume":337095114,"delay":0,"open":652.8748,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":673.4586,"twentyDayClose":620.1647,"sixtyDayClose":926.996,"secType":"PLATE","market":"US","turnoverRate":0.023989,"peRate":181.275993,"marketCap":500030765005,"floatMarketCap":361195740536.25,"timestamp":1774295999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":106,"down":47,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.004024,"change":0.02,"latestPrice":4.99,"close":4.99,"volume":777999,"market":"US","high":5.09,"low":4.945,"preClose":4.97,"open":5.05,"turnoverRate":0.017107,"peRate":0,"amplitude":0.029175,"marketValue":365490055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.69,"week52Low":4.25,"changeRate5Day":0,"changeRate20Day":0.004024,"changeRate60Day":-0.149915,"changeRateWTD":0.004024,"changeRateMTD":-0.049524,"changeRateQTD":-0.116814,"changeRateYTD":-0.116814,"amount":3880835.903611,"eps":-0.720977,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":7.039214,"volumeRatio":0.529962,"roa":-0.2595,"roe":-0.645789,"changeRate5Min":0.003015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226937715,"shortable":3,"shares":73244500,"floatShares":45478500,"hourTrading":{"tag":"盘后","latestPrice":4.9999,"preClose":4.99,"latestTime":"19:35 EDT","volume":9115,"amount":45495.47,"timestamp":1774308911283,"change":0.00990000000000002,"changeRate":0.0019839679358717474},"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":4.97,"latestTime":"09:29 EDT","volume":4558,"amount":22586.030867,"timestamp":1774272541052,"change":0.10000000000000053,"changeRate":0.020120724346076566},"postHourTrading":{"tag":"盘后","latestPrice":4.9999,"preClose":4.99,"latestTime":"19:35 EDT","volume":9115,"amount":45495.47,"timestamp":1774308911283,"change":0.00990000000000002,"changeRate":0.0019839679358717474},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.989999771118164,"latestTime":"20260323 22:08 EDT","volume":0,"amount":0,"timestamp":1774318104068,"change":0,"changeRate":0},"impliedVol":12.292,"impliedVolPercentile":0.996},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.0033,"change":0.01,"latestPrice":3.04,"close":3.04,"volume":9907,"market":"US","high":3.1,"low":2.87,"preClose":3.03,"open":2.97,"turnoverRate":0.006254,"peRate":0,"amplitude":0.075908,"marketValue":24894052.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.58,"week52Low":1.83,"changeRate5Day":-0.022508,"changeRate20Day":0.211155,"changeRate60Day":-0.597351,"changeRateWTD":0.0033,"changeRateMTD":0.182879,"changeRateQTD":-0.479452,"changeRateYTD":-0.479452,"amount":29443.522539,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.599744,"volumeRatio":0.355016,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":0.016722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4815964.96,"shortable":3,"shares":8188833,"floatShares":1584199,"hourTrading":{"tag":"盘后","latestPrice":3.101,"preClose":3.04,"latestTime":"19:50 EDT","volume":1078,"amount":3328.45,"timestamp":1774309806490,"change":0.06099999999999994,"changeRate":0.020065789473684193},"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":3.03,"latestTime":"09:03 EDT","volume":176,"amount":522.000019,"timestamp":1774271014558,"change":-0.09999999999999964,"changeRate":-0.03300330033003289},"postHourTrading":{"tag":"盘后","latestPrice":3.101,"preClose":3.04,"latestTime":"19:50 EDT","volume":1078,"amount":3328.45,"timestamp":1774309806490,"change":0.06099999999999994,"changeRate":0.020065789473684193},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.002874,"change":0.02,"latestPrice":6.98,"close":6.98,"volume":1420767,"market":"US","high":7,"low":6.97,"preClose":6.96,"open":6.99,"turnoverRate":0.014142,"peRate":22.516129,"amplitude":0.00431,"marketValue":2286427229.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.001435,"changeRate20Day":-0.001431,"changeRate60Day":0.21815,"changeRateWTD":0.002874,"changeRateMTD":-0.019663,"changeRateQTD":0.255396,"changeRateYTD":0.255396,"amount":9923864.604461,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.516129,"pbRate":2.018006,"volumeRatio":0.40988,"roa":0.042841,"roe":0.096723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":701238775.84,"shortable":3,"shares":327568371,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"18:48 EDT","volume":25399,"amount":177285.5,"timestamp":1774306080144,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.96,"latestTime":"09:29 EDT","volume":1226,"amount":8568.730144,"timestamp":1774272599999,"change":0.03000000000000025,"changeRate":0.004310344827586242},"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"18:48 EDT","volume":25399,"amount":177285.5,"timestamp":1774306080144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.980000019073486,"latestTime":"20260323 22:08 EDT","volume":0,"amount":0,"timestamp":1774318104056,"change":0,"changeRate":0},"impliedVol":0.3773,"impliedVolPercentile":0.2151},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":0.00163,"change":0.06,"latestPrice":36.87,"close":36.87,"volume":750842,"market":"US","high":37.49,"low":36.83,"preClose":36.81,"open":37.31,"turnoverRate":0.006015,"peRate":41.646665,"amplitude":0.01793,"marketValue":4645620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.06,"week52Low":32.4,"changeRate5Day":-0.035574,"changeRate20Day":-0.058238,"changeRate60Day":0.035965,"changeRateWTD":0.00163,"changeRateMTD":-0.061354,"changeRateQTD":0.036548,"changeRateYTD":0.036548,"amount":27830060.811333,"eps":0.885305,"lyrEps":0.885305,"lyrPeRate":41.646664,"pbRate":2.031699,"volumeRatio":0.575556,"roa":0.024055,"roe":0.047083,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2532,"divideRate":0.03399,"floatMarketCap":4602284845.5,"shortable":3,"shares":126000000,"floatShares":124824650,"hourTrading":{"tag":"盘后","latestPrice":36.87,"preClose":36.87,"latestTime":"17:05 EDT","volume":48516,"amount":1788821.88,"timestamp":1774299903010,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.34,"preClose":36.81,"latestTime":"09:29 EDT","volume":621,"amount":23153.260293,"timestamp":1774272599999,"change":0.5300000000000011,"changeRate":0.014398261342026653},"postHourTrading":{"tag":"盘后","latestPrice":36.87,"preClose":36.87,"latestTime":"17:05 EDT","volume":48516,"amount":1788821.88,"timestamp":1774299903010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.869998931884766,"preClose":36.869998931884766,"latestTime":"20260323 22:08 EDT","volume":0,"amount":0,"timestamp":1774318104056,"change":0,"changeRate":0},"impliedVol":0.1283,"impliedVolPercentile":0.0956},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.001114,"change":0.01,"latestPrice":8.99,"close":8.99,"volume":6196,"market":"US","high":9.1753,"low":8.98,"preClose":8.98,"open":9.11,"turnoverRate":0.007444,"peRate":0,"amplitude":0.021748,"marketValue":8243542.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.0276,"week52Low":6.0829,"changeRate5Day":-0.038503,"changeRate20Day":-0.070321,"changeRate60Day":0.193891,"changeRateWTD":0.001114,"changeRateMTD":-0.064516,"changeRateQTD":0.316252,"changeRateYTD":0.316252,"amount":56261.168587,"eps":-236.520004,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":5.78097,"volumeRatio":0.575451,"roa":-2.325425,"roe":-17.630054,"changeRate5Min":-0.00663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7483276,"shortable":3,"shares":916968,"floatShares":832400,"hourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"16:57 EDT","volume":18,"amount":161.68,"timestamp":1774299425660,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"16:57 EDT","volume":18,"amount":161.68,"timestamp":1774299425660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.989999771118164,"latestTime":"20260323 20:13 EDT","volume":4,"amount":35,"timestamp":1774311187313,"change":-0.17999935150146484,"changeRate":-0.020022175315258853},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":0.000399,"change":0.0003,"latestPrice":0.7515,"close":0.7515,"volume":3463463,"market":"US","high":0.7745,"low":0.7261,"preClose":0.7512,"open":0.75,"turnoverRate":0.016826,"peRate":0,"amplitude":0.06443,"marketValue":162704183.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.36,"changeRate5Day":-0.123206,"changeRate20Day":0.280457,"changeRate60Day":0.068686,"changeRateWTD":0.000399,"changeRateMTD":0.337665,"changeRateQTD":0.056219,"changeRateYTD":0.056219,"amount":2582335.046601,"eps":-0.592248,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":1.319954,"volumeRatio":1.095806,"roa":-0.43717,"roe":-0.838399,"changeRate5Min":0.018155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154689700.878,"shortable":0,"shares":216505900,"floatShares":205841252,"hourTrading":{"tag":"盘后","latestPrice":0.735,"preClose":0.7515,"latestTime":"19:54 EDT","volume":28545,"amount":21287.520959,"timestamp":1774310078206,"change":-0.01649999999999996,"changeRate":-0.021956087824351246},"preHourTrading":{"tag":"盘前","latestPrice":0.74,"preClose":0.7512,"latestTime":"09:22 EDT","volume":57131,"amount":42491.510325,"timestamp":1774272122693,"change":-0.011199999999999988,"changeRate":-0.014909478168264096},"postHourTrading":{"tag":"盘后","latestPrice":0.735,"preClose":0.7515,"latestTime":"19:54 EDT","volume":28545,"amount":21287.520959,"timestamp":1774310078206,"change":-0.01649999999999996,"changeRate":-0.021956087824351246},"overnightTrading":{"tag":"夜盘","latestPrice":0.7583000063896179,"preClose":0.7515000104904175,"latestTime":"20260323 21:47 EDT","volume":54,"amount":39,"timestamp":1774316866823,"change":0.0067999958992004395,"changeRate":0.009048563944480673},"impliedVol":0.6976,"impliedVolPercentile":0.1235},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0,"change":0,"latestPrice":0.4689,"close":0.4689,"volume":0,"market":"US","high":0.4689,"low":0.4689,"preClose":0.4689,"open":0.4689,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24648806.5011,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.25,"changeRate5Day":-0.266312,"changeRate20Day":-0.441786,"changeRate60Day":-0.573727,"changeRateWTD":0,"changeRateMTD":0.49474,"changeRateQTD":-0.513236,"changeRateYTD":-0.513236,"amount":0,"eps":-0.3912,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.033212,"volumeRatio":0,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5019990.4143,"shortable":3,"shares":52567299,"floatShares":10705887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0,"change":0,"latestPrice":8.3,"close":8.3,"volume":6292246,"market":"US","high":8.42,"low":8.25,"preClose":8.3,"open":8.42,"turnoverRate":0.007509,"peRate":13.822275,"amplitude":0.020482,"marketValue":8680921793.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":8.1,"changeRate5Day":-0.057889,"changeRate20Day":-0.121693,"changeRate60Day":-0.25959,"changeRateWTD":0,"changeRateMTD":-0.115139,"changeRateQTD":-0.226468,"changeRateYTD":-0.226468,"amount":52423625.857166,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.822276,"pbRate":0.216854,"volumeRatio":0.625559,"roa":0.060539,"roe":0.112309,"changeRate5Min":0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.023771,"floatMarketCap":6955350722.900001,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.3,"latestTime":"17:31 EDT","volume":86481,"amount":717802.32,"timestamp":1774301468615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.3,"latestTime":"08:31 EDT","volume":2007,"amount":16753.456584,"timestamp":1774269087151,"change":0.16000000000000014,"changeRate":0.019277108433734955},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.3,"latestTime":"17:31 EDT","volume":86481,"amount":717802.32,"timestamp":1774301468615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.300000190734863,"latestTime":"20260323 22:08 EDT","volume":0,"amount":0,"timestamp":1774318104040,"change":0,"changeRate":0},"impliedVol":0.2224,"impliedVolPercentile":0.0199},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1418.749933,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":0,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":546116,"market":"US","high":1.07,"low":1.01,"preClose":1.04,"open":1.07,"turnoverRate":0.012403,"peRate":0,"amplitude":0.057692,"marketValue":59017912.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":0.8824,"changeRate5Day":-0.018868,"changeRate20Day":0.029703,"changeRate60Day":0.141979,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":0.04,"changeRateYTD":0.04,"amount":567886.532977,"eps":-1,"lyrEps":-1,"lyrPeRate":0,"pbRate":0.479341,"volumeRatio":0.782965,"roa":-0.27882,"roe":-0.712817,"changeRate5Min":0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45792570.72,"shortable":3,"shares":56747993,"floatShares":44031318,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.04,"latestTime":"16:48 EDT","volume":14008,"amount":14729.5224,"timestamp":1774298902421,"change":0.010000000000000009,"changeRate":0.009615384615384623},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.04,"latestTime":"09:29 EDT","volume":1705,"amount":1831.014504,"timestamp":1774272570097,"change":0.030000000000000027,"changeRate":0.028846153846153872},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.04,"latestTime":"16:48 EDT","volume":14008,"amount":14729.5224,"timestamp":1774298902421,"change":0.010000000000000009,"changeRate":0.009615384615384623},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260323 22:03 EDT","volume":2,"amount":2,"timestamp":1774317813909,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":4.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003348,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.4506},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":11.93,"close":11.93,"volume":1122096,"market":"US","high":11.95,"low":11.93,"preClose":11.93,"open":11.93,"turnoverRate":0.025876,"peRate":0,"amplitude":0.001676,"marketValue":1806870080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0.011017,"changeRate60Day":0.005902,"changeRateWTD":0,"changeRateMTD":0.009306,"changeRateQTD":0.003364,"changeRateYTD":0.003364,"amount":13390098.474976,"eps":-0.13,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.261896,"volumeRatio":1.298491,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517327736.07,"shortable":3,"shares":151456000,"floatShares":43363599,"hourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.93,"latestTime":"17:30 EDT","volume":10263,"amount":122436.15,"timestamp":1774301458767,"change":-0.009999999999999787,"changeRate":-0.0008382229673092864},"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.93,"latestTime":"08:00 EDT","volume":3,"amount":35.64,"timestamp":1774267201920,"change":-0.049999999999998934,"changeRate":-0.004191114836546432},"postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.93,"latestTime":"17:30 EDT","volume":10263,"amount":122436.15,"timestamp":1774301458767,"change":-0.009999999999999787,"changeRate":-0.0008382229673092864},"overnightTrading":{"tag":"夜盘","latestPrice":11.930000305175781,"preClose":11.930000305175781,"latestTime":"20260323 22:08 EDT","volume":0,"amount":0,"timestamp":1774318104024,"change":0,"changeRate":0},"impliedVol":0.219,"impliedVolPercentile":0.1275},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0,"change":0,"latestPrice":6.58,"close":6.58,"volume":289788,"market":"US","high":6.91,"low":6.47,"preClose":6.58,"open":6.5,"turnoverRate":0.007329,"peRate":16.048781,"amplitude":0.066869,"marketValue":366642725.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":5.6,"changeRate5Day":-0.067989,"changeRate20Day":0.122867,"changeRate60Day":0.007657,"changeRateWTD":0,"changeRateMTD":0.021739,"changeRateQTD":0.006116,"changeRateYTD":0.006116,"amount":1914915.730156,"eps":0.41,"lyrEps":0.41,"lyrPeRate":16.04878,"pbRate":0.772414,"volumeRatio":0.5044,"roa":0.025404,"roe":0.04981,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260168594,"shortable":3,"shares":55720779,"floatShares":39539300,"hourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.58,"latestTime":"17:28 EDT","volume":18115,"amount":119467.18,"timestamp":1774301338467,"change":0.08000000000000007,"changeRate":0.012158054711246211},"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.58,"latestTime":"08:55 EDT","volume":332,"amount":2236.200044,"timestamp":1774270515939,"change":0.16999999999999993,"changeRate":0.025835866261398166},"postHourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.58,"latestTime":"17:28 EDT","volume":18115,"amount":119467.18,"timestamp":1774301338467,"change":0.08000000000000007,"changeRate":0.012158054711246211},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20260323 22:08 EDT","volume":0,"amount":0,"timestamp":1774318104018,"change":0,"changeRate":0},"impliedVol":0.9492,"impliedVolPercentile":0.8167},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":5.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0,"change":0,"latestPrice":1.1,"close":1.1,"volume":204208,"market":"US","high":1.15,"low":1.06,"preClose":1.1,"open":1.09,"turnoverRate":0.153679,"peRate":0,"amplitude":0.081818,"marketValue":1461680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.8,"week52Low":0.75,"changeRate5Day":-0.026549,"changeRate20Day":-0.246575,"changeRate60Day":-0.388889,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.364162,"changeRateYTD":-0.364162,"amount":228869.002748,"eps":-29.379999,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.104005,"volumeRatio":1.081401,"roa":-0.450457,"roe":-0.90702,"changeRate5Min":0.009174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1461680,"shortable":0,"shares":1328800,"floatShares":1328800,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.1,"latestTime":"19:50 EDT","volume":2747,"amount":2937.665,"timestamp":1774309859664,"change":-0.020000000000000018,"changeRate":-0.018181818181818195},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.1,"latestTime":"09:29 EDT","volume":72492,"amount":83859.91997,"timestamp":1774272543150,"change":-0.020000000000000018,"changeRate":-0.018181818181818195},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.1,"latestTime":"19:50 EDT","volume":2747,"amount":2937.665,"timestamp":1774309859664,"change":-0.020000000000000018,"changeRate":-0.018181818181818195},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260323 21:59 EDT","volume":1021,"amount":1123,"timestamp":1774317577905,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":0,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":0,"change":0,"latestPrice":5.77,"close":5.77,"volume":401204,"market":"US","high":5.77,"low":5.76,"preClose":5.77,"open":5.77,"turnoverRate":0.014342,"peRate":29.287555,"amplitude":0.001733,"marketValue":314814662,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.515,"week52Low":2.95,"changeRate5Day":0.003478,"changeRate20Day":0.010508,"changeRate60Day":0.593923,"changeRateWTD":0,"changeRateMTD":0.008741,"changeRateQTD":0.602778,"changeRateYTD":0.602778,"amount":2312811.107639,"eps":0.197012,"lyrEps":0.197012,"lyrPeRate":29.287556,"pbRate":3.971322,"volumeRatio":0.880071,"roa":0.040431,"roe":0.120824,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161404844.7,"shortable":3,"shares":54560600,"floatShares":27973110,"hourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"16:51 EDT","volume":4312,"amount":24880.24,"timestamp":1774299118433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.77,"latestTime":"09:29 EDT","volume":692,"amount":3991.790028,"timestamp":1774272599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"16:51 EDT","volume":4312,"amount":24880.24,"timestamp":1774299118433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20260323 22:08 EDT","volume":0,"amount":0,"timestamp":1774318104060,"change":0,"changeRate":0},"impliedVol":1.0579,"impliedVolPercentile":0.9522},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0}]}}}