US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

909.36

+16.281.82%

Number of Gainers:68

Number of Losers:97

Number of Flat:11

PE:- -

High:929.43

Open:895.79

Low:895.77

Close:893.08

Volume:280.27M

Turnover:13.04B

Market Cap:675.96B

Float Cap:485.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PB Bankshares Inc US PBBK	21.49	+0.42%	+0.0900	10.57K	226.06K	51.03M
Rallybio Corp. US RLYB	0.6498	+0.31%	+0.0020	89.02K	57.98K	27.45M
Zhihu US ZH	3.52	+0.28%	+0.0100	367.04K	1.30M	316.64M
VTEX US VTEX	4.16	+0.24%	+0.0100	1.17M	4.87M	739.17M
LegalZoom.com, Inc US LZ	9.16	+0.22%	+0.0200	1.52M	14.03M	1.62B
Procore Technologies US PCOR	75.26	+0.16%	+0.1200	1.05M	79.52M	11.70B
Centessa Pharmaceuticals plc US CNTA	28.51	+0.14%	+0.0400	1.27M	36.35M	4.16B
Alignment Healthcare, Inc. US ALHC	19.09	+0.05%	+0.0100	2.67M	51.03M	3.82B
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	2.30B
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	823.75M
SEMrush Holdings, Inc. US SEMR	11.83	0.00%	0.0000	1.70M	20.08M	1.77B
New Pacific Metals Corp. US NEWP	2.85	0.00%	0.0000	908.87K	2.52M	523.65M
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0.00	0.00	60.94M
Kaltura, Inc. US KLTR	1.47	0.00%	0.0000	204.53K	300.48K	229.81M
Instructure Holdings, Inc. US INST	23.6	0.00%	0.0000	0.00	0.00	3.47B
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.0000	0.00	0.00	69.01M
Inspira Technologies Oxy B.H.N. Ltd. US IINN	1.15	0.00%	0.0000	94.58K	108.81K	37.93M
D-MARKET Electronic Services & Trading US HEPS	2.36	0.00%	0.0000	136.07K	319.72K	758.46M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0.00	0.00	63.03M
Integral Ad Science Holding US IAS	10.27	-0.10%	-0.0100	1.22M	12.54M	1.72B

1 2 3 4 5 6 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":909.36115,"timestamp":1764709199999,"preClose":893.0781,"halted":0,"volume":280268729,"delay":0,"changeRate":0.018232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.28302,"latestTime":"12-02 16:00:00 EST","open":895.7881,"high":929.42596,"low":895.77374,"amount":13041658957.165373,"amplitude":0.037681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.332433,"peRate":161.231531,"turnoverRate":0.020439,"increases":69,"decrements":96,"flats":7,"marketCap":675955485414.75,"floatMarketCap":485431095434.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":929.42596,"amplitude":0.037681,"preClose":893.0781,"low":895.77374,"pbRate":"7.332433","latestPrice":909.36115,"volume":280268729,"delay":0,"open":895.7881,"prevYearClose":648.26935,"prevWeekClose":898.8388,"prevMonthClose":898.8388,"prevQuarterClose":1016.6711,"fiveDayClose":843.0314,"twentyDayClose":978.983,"sixtyDayClose":882.0353,"secType":"PLATE","market":"US","turnoverRate":0.020439,"peRate":161.231531,"marketCap":675955485414.75,"floatMarketCap":485431095434.25,"timestamp":1764709199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":68,"down":97,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"PBBK","nameCN":"PB Bankshares Inc","changeRate":0.004206,"change":0.09,"latestPrice":21.49,"close":21.49,"volume":10565,"market":"US","high":21.51,"low":21.3,"preClose":21.4,"open":21.35,"turnoverRate":0.006732,"peRate":21.981102,"amplitude":0.009813,"marketValue":51030154,"askSize":77,"bidSize":60,"askPrice":21.91,"bidPrice":21.08,"week52High":21.73,"week52Low":14.16,"changeRate5Day":0.026731,"changeRate20Day":0.100922,"changeRate60Day":0.090863,"changeRateWTD":-0.000465,"changeRateMTD":-0.000465,"changeRateQTD":0.120438,"changeRateYTD":0.406414,"amount":226055.711327,"eps":0.977658,"lyrEps":0.765568,"lyrPeRate":28.070661,"pbRate":0.993694,"volumeRatio":2.688295,"committee":-0.124088,"roa":0.005087,"roe":0.046705,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33724257,"shortable":3,"shares":2374600,"floatShares":1569300,"overnightTrading":{"tag":"夜盘","latestPrice":21.49,"preClose":21.49,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.003087,"change":0.002,"latestPrice":0.6498,"close":0.6498,"volume":89022,"market":"US","high":0.6574,"low":0.6462,"preClose":0.6478,"open":0.65,"turnoverRate":0.004382,"peRate":0,"amplitude":0.017289,"marketValue":27450004.3452,"askSize":600,"bidSize":1476,"askPrice":0.69,"bidPrice":0.6402,"week52High":1.2401,"week52Low":0.2201,"changeRate5Day":0.022341,"changeRate20Day":-0.027391,"changeRate60Day":0.093755,"changeRateWTD":-0.001997,"changeRateMTD":-0.001997,"changeRateQTD":0.302204,"changeRateYTD":-0.323125,"amount":57977.748129,"eps":-0.316036,"lyrEps":-1.326793,"lyrPeRate":0,"pbRate":0.435479,"volumeRatio":0.476762,"committee":0.421965,"roa":-0.283463,"roe":-0.211726,"changeRate5Min":-0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13201791.66,"shortable":3,"shares":42243774,"floatShares":20316700,"hourTrading":{"tag":"盘后","latestPrice":0.6403,"preClose":0.6498,"latestTime":"19:43 EST","volume":356,"amount":227.940784,"timestamp":1764722609168},"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.6478,"latestTime":"08:00 EST","volume":233,"amount":139.8,"timestamp":1764680412737},"postHourTrading":{"tag":"盘后","latestPrice":0.6403,"preClose":0.6498,"latestTime":"19:43 EST","volume":356,"amount":227.940784,"timestamp":1764722609168},"overnightTrading":{"tag":"夜盘","latestPrice":0.6095,"preClose":0.6478,"latestTime":"20251202 04:00 EST","volume":152,"amount":93,"timestamp":1764666000610},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.002849,"change":0.01,"latestPrice":3.52,"close":3.52,"volume":367036,"market":"US","high":3.65,"low":3.485,"preClose":3.51,"open":3.51,"turnoverRate":0.008172,"peRate":15.85707,"amplitude":0.047009,"marketValue":316639136,"askSize":200,"bidSize":300,"askPrice":3.83,"bidPrice":3.42,"week52High":6.32,"week52Low":3.19,"changeRate5Day":-0.124378,"changeRate20Day":-0.207207,"changeRate60Day":-0.300199,"changeRateWTD":-0.04607,"changeRateMTD":-0.04607,"changeRateQTD":-0.30572,"changeRateYTD":-0.00565,"amount":1298763.212493,"eps":0.221983,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.078148,"volumeRatio":1.031367,"committee":0.2,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158100448,"shortable":3,"shares":89954300,"floatShares":44914900,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"16:10 EST","volume":509,"amount":1791.68,"timestamp":1764709804972},"preHourTrading":{"tag":"盘前","latestPrice":3.6389,"preClose":3.51,"latestTime":"08:53 EST","volume":702,"amount":2555.404956,"timestamp":1764683595282},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"16:10 EST","volume":509,"amount":1791.68,"timestamp":1764709804972},"overnightTrading":{"tag":"夜盘","latestPrice":3.52,"preClose":3.52,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":1.46,"impliedVolPercentile":0.524},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.00241,"change":0.01,"latestPrice":4.16,"close":4.16,"volume":1165992,"market":"US","high":4.215,"low":4.145,"preClose":4.15,"open":4.16,"turnoverRate":0.02279,"peRate":59.491461,"amplitude":0.016867,"marketValue":739172075.2,"askSize":3000,"bidSize":400,"askPrice":4.25,"bidPrice":4.18,"week52High":6.93,"week52Low":3.65,"changeRate5Day":0.083333,"changeRate20Day":-0.050228,"changeRate60Day":0.02716,"changeRateWTD":0.00241,"changeRateMTD":0.00241,"changeRateQTD":-0.050228,"changeRateYTD":-0.293718,"amount":4868444.933395,"eps":0.069926,"lyrEps":0.064838,"lyrPeRate":64.159906,"pbRate":3.055592,"volumeRatio":0.904546,"committee":-0.764706,"roa":0.02859,"roe":0.052164,"changeRate5Min":-0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212838912,"shortable":3,"shares":177685595,"floatShares":51163200,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.16,"latestTime":"16:12 EST","volume":2925,"amount":12168.098572,"timestamp":1764709968576},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.16,"latestTime":"16:12 EST","volume":2925,"amount":12168.098572,"timestamp":1764709968576},"overnightTrading":{"tag":"夜盘","latestPrice":4.16,"preClose":4.16,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":1.5578,"impliedVolPercentile":0.848},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.002188,"change":0.02,"latestPrice":9.16,"close":9.16,"volume":1524918,"market":"US","high":9.33,"low":9.15,"preClose":9.14,"open":9.23,"turnoverRate":0.013111,"peRate":76.678385,"amplitude":0.019694,"marketValue":1623795563.28,"askSize":100,"bidSize":100,"askPrice":10.42,"bidPrice":7.33,"week52High":12.4,"week52Low":6.47,"changeRate5Day":-0.002179,"changeRate20Day":-0.09217,"changeRate60Day":-0.114976,"changeRateWTD":-0.018221,"changeRateMTD":-0.018221,"changeRateQTD":-0.117534,"changeRateYTD":0.219707,"amount":14027775.036987,"eps":0.11946,"lyrEps":0.166267,"lyrPeRate":55.092111,"pbRate":8.041737,"volumeRatio":1.083097,"committee":0,"roa":0.018005,"roe":0.16961,"changeRate5Min":-0.003806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065415941.44,"shortable":3,"shares":177270258,"floatShares":116311784,"hourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.16,"latestTime":"17:25 EST","volume":53121,"amount":486578.691978,"timestamp":1764714319858},"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.14,"latestTime":"09:07 EST","volume":10,"amount":92.3,"timestamp":1764684471048},"postHourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.16,"latestTime":"17:25 EST","volume":53121,"amount":486578.691978,"timestamp":1764714319858},"overnightTrading":{"tag":"夜盘","latestPrice":9.16,"preClose":9.16,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.5673,"impliedVolPercentile":0.616},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.001597,"change":0.12,"latestPrice":75.26,"close":75.26,"volume":1053894,"market":"US","high":76.7,"low":74.77,"preClose":75.14,"open":76,"turnoverRate":0.007422,"peRate":0,"amplitude":0.025685,"marketValue":11700661663.6,"askSize":22,"bidSize":17,"askPrice":76.75,"bidPrice":73.8,"week52High":88.92,"week52Low":53.71,"changeRate5Day":0.042816,"changeRate20Day":0.014286,"changeRate60Day":0.061944,"changeRateWTD":0.016203,"changeRateMTD":0.016203,"changeRateQTD":0.03209,"changeRateYTD":0.004404,"amount":79524420.062622,"eps":-0.837651,"lyrEps":-0.718614,"lyrPeRate":0,"pbRate":9.559184,"volumeRatio":1.009471,"committee":-0.128205,"roa":-0.043966,"roe":-0.099989,"changeRate5Min":0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10686920000,"shortable":3,"shares":155469860,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":75.26,"preClose":75.26,"latestTime":"17:50 EST","volume":143301,"amount":10784833.26,"timestamp":1764715836128},"postHourTrading":{"tag":"盘后","latestPrice":75.26,"preClose":75.26,"latestTime":"17:50 EST","volume":143301,"amount":10784833.26,"timestamp":1764715836128},"overnightTrading":{"tag":"夜盘","latestPrice":75.26,"preClose":75.26,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.3689,"impliedVolPercentile":0.172},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.001405,"change":0.04,"latestPrice":28.51,"close":28.51,"volume":1272474,"market":"US","high":29.14,"low":28.19,"preClose":28.47,"open":28.42,"turnoverRate":0.013101,"peRate":0,"amplitude":0.033368,"marketValue":4162460000,"askSize":100,"bidSize":100,"askPrice":30.89,"bidPrice":23.78,"week52High":29.99,"week52Low":9.6,"changeRate5Day":-0.029282,"changeRate20Day":0.190894,"changeRate60Day":0.581253,"changeRateWTD":-0.017913,"changeRateMTD":-0.017913,"changeRateQTD":0.17567,"changeRateYTD":0.70209,"amount":36353819.697487,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.80245,"volumeRatio":0.749573,"committee":0,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.003167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2769056558,"shortable":3,"shares":146000000,"floatShares":97125800,"hourTrading":{"tag":"盘后","latestPrice":28.42,"preClose":28.51,"latestTime":"19:20 EST","volume":16046,"amount":458035.15598,"timestamp":1764721252918},"preHourTrading":{"tag":"盘前","latestPrice":29.04,"preClose":28.47,"latestTime":"07:51 EST","volume":1,"amount":29.04,"timestamp":1764679867924},"postHourTrading":{"tag":"盘后","latestPrice":28.42,"preClose":28.51,"latestTime":"19:20 EST","volume":16046,"amount":458035.15598,"timestamp":1764721252918},"overnightTrading":{"tag":"夜盘","latestPrice":28.51,"preClose":28.51,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.9036,"impliedVolPercentile":0.508},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.000524,"change":0.01,"latestPrice":19.09,"close":19.09,"volume":2674932,"market":"US","high":19.42,"low":18.825,"preClose":19.08,"open":19.08,"turnoverRate":0.018409,"peRate":0,"amplitude":0.031184,"marketValue":3818000000,"askSize":100,"bidSize":68,"askPrice":19.21,"bidPrice":18.72,"week52High":21.06,"week52Low":10.18,"changeRate5Day":0.083428,"changeRate20Day":0.13361,"changeRate60Day":0.176942,"changeRateWTD":-0.006247,"changeRateMTD":-0.006247,"changeRateQTD":0.093983,"changeRateYTD":0.696889,"amount":51028187.073898,"eps":-0.106313,"lyrEps":-0.671065,"lyrPeRate":0,"pbRate":23.586683,"volumeRatio":0.737077,"committee":-0.190476,"roa":0.004621,"roe":-0.151611,"changeRate5Min":0.004208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2773852367.32,"shortable":3,"shares":200000000,"floatShares":145303948,"hourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":19.09,"latestTime":"17:00 EST","volume":335690,"amount":6408195.88056,"timestamp":1764712854063},"preHourTrading":{"tag":"盘前","latestPrice":19.0772,"preClose":19.08,"latestTime":"08:48 EST","volume":106,"amount":2025.30702,"timestamp":1764683332922},"postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":19.09,"latestTime":"17:00 EST","volume":335690,"amount":6408195.88056,"timestamp":1764712854063},"overnightTrading":{"tag":"夜盘","latestPrice":19.09,"preClose":19.09,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.5381,"impliedVolPercentile":0.144},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1260.830913,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009002,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":0,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0.9474},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":11.83,"close":11.83,"volume":1695568,"market":"US","high":11.88,"low":11.83,"preClose":11.83,"open":11.83,"turnoverRate":0.039101,"peRate":0,"amplitude":0.004227,"marketValue":1765582486.85,"askSize":51,"bidSize":50,"askPrice":11.81,"bidPrice":11.78,"week52High":18.74,"week52Low":6.558,"changeRate5Day":0.003393,"changeRate20Day":0.613915,"changeRate60Day":0.520566,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.670904,"changeRateYTD":-0.004209,"amount":20081809.117096,"eps":-0.030544,"lyrEps":0.056463,"lyrPeRate":209.517737,"pbRate":6.094878,"volumeRatio":0.71078,"committee":-0.009901,"roa":-0.01074,"roe":-0.018739,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":512991376.17,"shortable":3,"shares":149246195,"floatShares":43363599,"hourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":11.83,"latestTime":"18:29 EST","volume":89457,"amount":1058253.856293,"timestamp":1764718161154},"preHourTrading":{"tag":"盘前","latestPrice":11.8232,"preClose":11.83,"latestTime":"09:25 EST","volume":101,"amount":1194.576389,"timestamp":1764685557289},"postHourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":11.83,"latestTime":"18:29 EST","volume":89457,"amount":1058253.856293,"timestamp":1764718161154},"overnightTrading":{"tag":"夜盘","latestPrice":11.83,"preClose":11.83,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.5548,"impliedVolPercentile":0.388},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0,"change":0,"latestPrice":2.85,"close":2.85,"volume":908866,"market":"US","high":2.87,"low":2.69,"preClose":2.85,"open":2.87,"turnoverRate":0.008043,"peRate":0,"amplitude":0.063158,"marketValue":523648184.25,"askSize":100,"bidSize":100,"askPrice":3.2,"bidPrice":2.57,"week52High":3.02,"week52Low":0.9292,"changeRate5Day":0.228448,"changeRate20Day":0.30137,"changeRate60Day":0.403941,"changeRateWTD":0.036364,"changeRateMTD":0.036364,"changeRateQTD":0.051661,"changeRateYTD":1.415254,"amount":2523792.556129,"eps":-0.018889,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":3.927877,"volumeRatio":1.020301,"committee":0,"roa":-0.023547,"roe":-0.024213,"changeRate5Min":0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322049997.15,"shortable":3,"shares":183736205,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.85,"latestTime":"17:55 EST","volume":1304,"amount":3714.560056,"timestamp":1764716115498},"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.85,"latestTime":"09:14 EST","volume":14,"amount":39.409997,"timestamp":1764684874962},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.85,"latestTime":"17:55 EST","volume":1304,"amount":3714.560056,"timestamp":1764716115498},"overnightTrading":{"tag":"夜盘","latestPrice":2.85,"preClose":2.85,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":1.1431,"impliedVolPercentile":0.172},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940422.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":3.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012719,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012444,"changeRateYTD":-0.089892,"amount":0,"eps":-15.825076,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024200,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0,"change":0,"latestPrice":1.47,"close":1.47,"volume":204532,"market":"US","high":1.49,"low":1.45,"preClose":1.47,"open":1.49,"turnoverRate":0.002244,"peRate":0,"amplitude":0.027211,"marketValue":229811210.79,"askSize":45,"bidSize":204,"askPrice":1.62,"bidPrice":1.29,"week52High":2.82,"week52Low":1.36,"changeRate5Day":0.006849,"changeRate20Day":-0.032895,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020833,"changeRateYTD":-0.331818,"amount":300478.204709,"eps":-0.118157,"lyrEps":-0.211693,"lyrPeRate":0,"pbRate":12.958061,"volumeRatio":0.709456,"committee":0.638554,"roa":-0.022006,"roe":-0.864552,"changeRate5Min":0.006849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133985059.53,"shortable":3,"shares":156334157,"floatShares":91146299,"hourTrading":{"tag":"盘后","latestPrice":1.4609,"preClose":1.47,"latestTime":"17:07 EST","volume":3395,"amount":4990.613674,"timestamp":1764713276615},"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.47,"latestTime":"08:59 EST","volume":46,"amount":69.959997,"timestamp":1764683950783},"postHourTrading":{"tag":"盘后","latestPrice":1.4609,"preClose":1.47,"latestTime":"17:07 EST","volume":3395,"amount":4990.613674,"timestamp":1764713276615},"overnightTrading":{"tag":"夜盘","latestPrice":1.49,"preClose":1.47,"latestTime":"20251202 04:00 EST","volume":271,"amount":417,"timestamp":1764666000724},"impliedVol":1.1179,"impliedVolPercentile":0.696},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":0,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0.9474},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.28,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.916667,"changeRateYTD":-0.927337,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":0,"change":0,"latestPrice":1.15,"close":1.15,"volume":94581,"market":"US","high":1.19,"low":1.125,"preClose":1.15,"open":1.19,"turnoverRate":0.00323,"peRate":0,"amplitude":0.056522,"marketValue":37931945,"askSize":31,"bidSize":40,"askPrice":1.2,"bidPrice":1.14,"week52High":1.65,"week52Low":0.4026,"changeRate5Day":0.193565,"changeRate20Day":0.294608,"changeRate60Day":-0.041667,"changeRateWTD":0.059908,"changeRateMTD":0.059908,"changeRateQTD":-0.094488,"changeRateYTD":0.127451,"amount":108813.856327,"eps":-0.475192,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":29.680708,"volumeRatio":0.76892,"committee":0.126761,"roa":-0.810342,"roe":-2.197415,"changeRate5Min":0.002091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33679245,"shortable":3,"shares":32984300,"floatShares":29286300,"hourTrading":{"tag":"盘后","latestPrice":1.1408,"preClose":1.15,"latestTime":"18:52 EST","volume":4794,"amount":5472.792527,"timestamp":1764719539406},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.15,"latestTime":"09:29 EST","volume":4918,"amount":5675.644949,"timestamp":1764685799084},"postHourTrading":{"tag":"盘后","latestPrice":1.1408,"preClose":1.15,"latestTime":"18:52 EST","volume":4794,"amount":5472.792527,"timestamp":1764719539406},"overnightTrading":{"tag":"夜盘","latestPrice":1.15,"preClose":1.15,"latestTime":"20251202 04:00 EST","volume":336,"amount":386,"timestamp":1764666002204},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0,"change":0,"latestPrice":2.36,"close":2.36,"volume":136065,"market":"US","high":2.3964,"low":2.3003,"preClose":2.36,"open":2.37,"turnoverRate":0.00067,"peRate":0,"amplitude":0.04072,"marketValue":758463644,"askSize":3015,"bidSize":473,"askPrice":2.4,"bidPrice":2.33,"week52High":3.85,"week52Low":2.15,"changeRate5Day":0.048889,"changeRate20Day":-0.059761,"changeRate60Day":-0.174825,"changeRateWTD":0.004255,"changeRateMTD":0.004255,"changeRateQTD":-0.122677,"changeRateYTD":-0.221122,"amount":319724.611176,"eps":-0.215412,"lyrEps":-0.138189,"lyrPeRate":0,"pbRate":0.879669,"volumeRatio":0.686251,"committee":-0.728784,"roa":-0.021923,"roe":-1.297519,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479032143.92,"shortable":3,"shares":321382900,"floatShares":202979722,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"19:32 EST","volume":203,"amount":479.08,"timestamp":1764721970640},"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.36,"latestTime":"08:27 EST","volume":1090,"amount":2550.60981,"timestamp":1764682070255},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"19:32 EST","volume":203,"amount":479.08,"timestamp":1764721970640},"overnightTrading":{"tag":"夜盘","latestPrice":2.36,"preClose":2.36,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":1.2352,"impliedVolPercentile":0.682},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.922,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298246,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAS","nameCN":"Integral Ad Science Holding","changeRate":-0.000973,"change":-0.01,"latestPrice":10.27,"close":10.27,"volume":1219993,"market":"US","high":10.29,"low":10.26,"preClose":10.28,"open":10.27,"turnoverRate":0.01793,"peRate":36.767865,"amplitude":0.002918,"marketValue":1723866012.83,"askSize":1376,"bidSize":30,"askPrice":10.29,"bidPrice":10.25,"week52High":11.77,"week52Low":6.2611,"changeRate5Day":0.000975,"changeRate20Day":0.004892,"changeRate60Day":0.165721,"changeRateWTD":-0.000973,"changeRateMTD":-0.000973,"changeRateQTD":0.009833,"changeRateYTD":-0.016284,"amount":12536892.425881,"eps":0.27932,"lyrEps":0.234663,"lyrPeRate":43.764888,"pbRate":1.560122,"volumeRatio":1.473272,"committee":-0.957326,"roa":0.03698,"roe":0.04476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":698775955.54,"shortable":3,"shares":167854529,"floatShares":68040502,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"17:45 EST","volume":4196,"amount":43087.322536,"timestamp":1764715551750},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"17:45 EST","volume":4196,"amount":43087.322536,"timestamp":1764715551750},"overnightTrading":{"tag":"夜盘","latestPrice":10.27,"preClose":10.27,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.1555,"impliedVolPercentile":0.248}]}}}