US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

697.62

-5.8860-0.84%

Number of Gainers:61

Number of Losers:80

Number of Flat:12

PE:- -

High:705.00

Open:703.51

Low:693.66

Close:703.51

Volume:280.76M

Turnover:7.15B

Market Cap:480.84B

Float Cap:367.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bowman Consulting Group Ltd. US BWMN	42.57	+0.02%	+0.0100	223.44K	9.51M	737.97M
Zevia PBC US ZVIA	1.33	0.00%	0.0000	279.16K	371.36K	102.87M
Sentage Holdings Inc US SNTG	1.7	0.00%	0.0000	58.81K	100.96K	4.77M
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0	0	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0	0	1.76B
SEMrush Holdings, Inc. US SEMR	12	0.00%	0.0000	0	0	1.82B
Rapid Micro Biosystems, Inc. US RPID	1.11	0.00%	0.0000	171.62K	193.14K	55.68M
Regencell Bioscience Limited US RGC	6.17	0.00%	0.0000	51.95K	319.71K	3.05B
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0	0	60.94M
Molecular Partners AG US MOLN	4.3	0.00%	0.0000	40	167.74	164.71M
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	30.22M
Acurx Pharmaceuticals, LLC* US ACXP	1.36	0.00%	0.0000	134.02K	183.14K	7.44M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0	0	63.03M
New Pacific Metals Corp. US NEWP	6.62	-0.15%	-0.0100	498.10K	3.31M	1.23B
U.S. Century Bank US USCB	22.63	-0.18%	-0.0400	33.19K	753.74K	417.74M
Coursera, Inc. US COUR	5.05	-0.20%	-0.0100	14.18M	71.57M	1.33B
Traeger Inc. (TGPX Holdings I LLC) US COOK	46.6	-0.28%	-0.1300	79.62K	3.74M	130.40M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.13	-0.37%	-0.0300	4.06M	33.02M	8.44B
Procore Technologies US PCOR	49.3	-0.40%	-0.2000	2.94M	145.28M	7.49B
Zeta Global Holdings Corp. US ZETA	29.45	-0.41%	-0.1200	4.46M	132.18M	7.39B

1 2 3 4 5 6 ...8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":697.624,"timestamp":1790366399999,"preClose":703.51,"halted":0,"volume":280756701,"delay":0,"changeRate":-0.008367,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.885986,"latestTime":"09-25 16:00:00 EDT","open":703.51447,"high":705.00305,"low":693.6554,"amount":7150252757.49814,"amplitude":0.01613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.398586,"peRate":119.219019,"turnoverRate":0.022053,"increases":61,"decrements":80,"flats":9,"marketCap":480840746429.5,"floatMarketCap":367222593257.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":705.00305,"amplitude":0.01613,"preClose":703.51,"low":693.6554,"pbRate":"5.398586","latestPrice":697.624,"volume":280756701,"delay":0,"open":703.51447,"prevYearClose":881.5255,"prevWeekClose":703.1639,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":703.1639,"twentyDayClose":714.8842,"sixtyDayClose":787.0359,"secType":"PLATE","market":"US","turnoverRate":0.022053,"peRate":119.219019,"marketCap":480840746429.5,"floatMarketCap":367222593257.25,"timestamp":1790366399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":61,"down":80,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0.000235,"change":0.01,"latestPrice":42.57,"close":42.57,"volume":223438,"market":"US","high":42.62,"low":42.56,"preClose":42.56,"open":42.6,"turnoverRate":0.015596,"peRate":100.500731,"amplitude":0.00141,"marketValue":737972745.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.83,"week52Low":25.07,"changeRate5Day":0.002591,"changeRate20Day":0.001176,"changeRate60Day":0.485345,"changeRateWTD":0.002591,"changeRateMTD":-0.00047,"changeRateQTD":0.457877,"changeRateYTD":0.289219,"amount":9512868.758728,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.315068,"pbRate":2.877176,"volumeRatio":0.548565,"roa":0.017181,"roe":0.02915,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":609883830.27,"shortable":0,"shares":17335512,"floatShares":14326611,"hourTrading":{"tag":"盘后","latestPrice":42.57,"preClose":42.57,"latestTime":"19:30 EDT","volume":1240,"amount":52786.8,"timestamp":1790379004816,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.564,"preClose":42.56,"latestTime":"08:31 EDT","volume":11,"amount":468.204,"timestamp":1790339478548,"change":0.003999999999997783,"changeRate":0.00009398496240596295},"postHourTrading":{"tag":"盘后","latestPrice":42.57,"preClose":42.57,"latestTime":"19:30 EDT","volume":1240,"amount":52786.8,"timestamp":1790379004816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.56999969482422,"preClose":42.56999969482422,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2335,"impliedVolPercentile":0.0956},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0,"change":0,"latestPrice":1.33,"close":1.33,"volume":279155,"market":"US","high":1.355,"low":1.315,"preClose":1.33,"open":1.33,"turnoverRate":0.005636,"peRate":0,"amplitude":0.030075,"marketValue":102869382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.11,"changeRate5Day":-0.06338,"changeRate20Day":-0.06338,"changeRate60Day":-0.261111,"changeRateWTD":-0.06338,"changeRateMTD":-0.056738,"changeRateQTD":-0.184049,"changeRateYTD":-0.426724,"amount":371362.617884,"eps":-0.130788,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.330948,"volumeRatio":0.488536,"roa":-0.061686,"roe":-0.265406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65881282.67,"shortable":3,"shares":77345400,"floatShares":49534799,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"19:30 EDT","volume":518,"amount":689.94,"timestamp":1790379007111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"19:30 EDT","volume":518,"amount":689.94,"timestamp":1790379007111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.8067,"impliedVolPercentile":0.2271},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0,"change":0,"latestPrice":1.7,"close":1.7,"volume":58814,"market":"US","high":1.794,"low":1.65,"preClose":1.7,"open":1.68,"turnoverRate":0.05552,"peRate":0,"amplitude":0.084706,"marketValue":4769052.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":1.58,"changeRate5Day":-0.008746,"changeRate20Day":-0.044944,"changeRate60Day":-0.176755,"changeRateWTD":-0.008746,"changeRateMTD":-0.054242,"changeRateQTD":-0.158416,"changeRateYTD":-0.100482,"amount":100955.740983,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.604983,"volumeRatio":2.390373,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":0.022556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1800850.8,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.7,"latestTime":"19:45 EDT","volume":14883,"amount":25684.6196,"timestamp":1790379952283,"change":0.020000000000000018,"changeRate":0.011764705882352951},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.7,"latestTime":"08:16 EDT","volume":369,"amount":641.910002,"timestamp":1790338610205,"change":0.06000000000000005,"changeRate":0.03529411764705886},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.7,"latestTime":"19:45 EDT","volume":14883,"amount":25684.6196,"timestamp":1790379952283,"change":0.020000000000000018,"changeRate":0.011764705882352951},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6058},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":1.328021,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1566},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0,"change":0,"latestPrice":1.11,"close":1.11,"volume":171620,"market":"US","high":1.145,"low":1.11,"preClose":1.11,"open":1.13,"turnoverRate":0.007178,"peRate":0,"amplitude":0.031532,"marketValue":55677107.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":1.09,"changeRate5Day":-0.008929,"changeRate20Day":-0.310559,"changeRate60Day":-0.350877,"changeRateWTD":-0.008929,"changeRateMTD":-0.269737,"changeRateQTD":-0.358382,"changeRateYTD":-0.617241,"amount":193142.12095,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.137092,"volumeRatio":0.373012,"roa":-0.464026,"roe":-1.416458,"changeRate5Min":-0.013333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26540544,"shortable":3,"shares":50159556,"floatShares":23910400,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:30 EDT","volume":417,"amount":462.87,"timestamp":1790379005078,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1539,"preClose":1.11,"latestTime":"09:06 EDT","volume":63,"amount":73.552702,"timestamp":1790341588695,"change":0.04389999999999983,"changeRate":0.03954954954954939},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:30 EDT","volume":417,"amount":462.87,"timestamp":1790379005078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":0,"change":0,"latestPrice":6.17,"close":6.17,"volume":51952,"market":"US","high":6.25,"low":6.055,"preClose":6.17,"open":6.25,"turnoverRate":0.002818,"peRate":0,"amplitude":0.031605,"marketValue":3050996562.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69,"week52Low":4.51,"changeRate5Day":0.06563,"changeRate20Day":0.117754,"changeRate60Day":-0.231631,"changeRateWTD":0.06563,"changeRateMTD":0.119782,"changeRateQTD":0.013136,"changeRateYTD":-0.70619,"amount":319710.987671,"eps":-0.014254,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2502.082252,"volumeRatio":0.4637,"roa":-0.849721,"roe":-1.776641,"changeRate5Min":0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113731690.21,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.17,"latestTime":"19:30 EDT","volume":2447,"amount":15176.6026,"timestamp":1790379005107,"change":0.04999999999999982,"changeRate":0.008103727714748757},"preHourTrading":{"tag":"盘前","latestPrice":6.23,"preClose":6.17,"latestTime":"09:29 EDT","volume":24,"amount":149.485404,"timestamp":1790342999040,"change":0.0600000000000005,"changeRate":0.009724473257698622},"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.17,"latestTime":"19:30 EDT","volume":2447,"amount":15176.6026,"timestamp":1790379005107,"change":0.04999999999999982,"changeRate":0.008103727714748757},"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":6.170000076293945,"latestTime":"20260925 04:00 EDT","volume":111,"amount":668,"timestamp":1790323201991,"change":-0.15000009536743164,"changeRate":-0.024311198300264895},"impliedVol":2.4324,"impliedVolPercentile":0.7729},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.8,"week52Low":6.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":1.185561,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":4.3,"close":4.3,"volume":40,"market":"US","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":164712360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.53,"changeRate5Day":0.021378,"changeRate20Day":-0.075746,"changeRate60Day":0.094148,"changeRateWTD":0.021378,"changeRateMTD":-0.044444,"changeRateQTD":0.111111,"changeRateYTD":-0.013445,"amount":167.741928,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.81348,"volumeRatio":0.024441,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89063315.7,"shortable":3,"shares":38305200,"floatShares":20712399,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"19:30 EDT","volume":16,"amount":60.1609,"timestamp":1790379004495,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"19:30 EDT","volume":16,"amount":60.1609,"timestamp":1790379004495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.300000190734863,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0,"change":0,"latestPrice":0.7401,"close":0.7401,"volume":0,"market":"US","high":0.7401,"low":0.7401,"preClose":0.7401,"open":0.7401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30218544.2553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.512,"changeRate5Day":0,"changeRate20Day":0.012172,"changeRate60Day":0.154602,"changeRateWTD":0,"changeRateMTD":0.061836,"changeRateQTD":0.121364,"changeRateYTD":0.057135,"amount":0,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.529472,"volumeRatio":0,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20173275.75,"shortable":3,"shares":40830353,"floatShares":27257500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0,"change":0,"latestPrice":1.36,"close":1.36,"volume":134020,"market":"US","high":1.38,"low":1.35,"preClose":1.36,"open":1.38,"turnoverRate":0.025085,"peRate":0,"amplitude":0.022059,"marketValue":7440968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.34,"week52Low":1.305,"changeRate5Day":-0.021583,"changeRate20Day":-0.068493,"changeRate60Day":-0.111111,"changeRateWTD":-0.021583,"changeRateMTD":-0.062069,"changeRateQTD":-0.122581,"changeRateYTD":-0.453815,"amount":183140.361691,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.912775,"volumeRatio":1.114994,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7266072,"shortable":3,"shares":5471300,"floatShares":5342700,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:30 EDT","volume":8,"amount":10.88,"timestamp":1790379004469,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.36,"latestTime":"09:16 EDT","volume":1,"amount":1.36,"timestamp":1790342184832,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:30 EDT","volume":8,"amount":10.88,"timestamp":1790379004469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.3600000143051147,"latestTime":"20260925 04:00 EDT","volume":30,"amount":41,"timestamp":1790323201833,"change":-0.009999990463256836,"changeRate":-0.007352934086817846},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":-0.001508,"change":-0.01,"latestPrice":6.62,"close":6.62,"volume":498101,"market":"US","high":6.77,"low":6.5,"preClose":6.63,"open":6.65,"turnoverRate":0.006201,"peRate":0,"amplitude":0.040724,"marketValue":1225162440.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.545,"week52Low":1.98,"changeRate5Day":0.103333,"changeRate20Day":-0.106613,"changeRate60Day":0.650873,"changeRateWTD":0.103333,"changeRateMTD":-0.023599,"changeRateQTD":0.646766,"changeRateYTD":0.88604,"amount":3311564.628107,"eps":-0.0232,"lyrEps":-0.023202,"lyrPeRate":0,"pbRate":7.687234,"volumeRatio":0.376381,"roa":-0.021506,"roe":-0.028538,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531777318,"shortable":0,"shares":185069855,"floatShares":80328900,"hourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.62,"latestTime":"19:48 EDT","volume":2519,"amount":16681.471197,"timestamp":1790380111545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.63,"latestTime":"08:24 EDT","volume":25,"amount":169.86,"timestamp":1790339076835,"change":0.16999999999999993,"changeRate":0.02564102564102563},"postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.62,"latestTime":"19:48 EDT","volume":2519,"amount":16681.471197,"timestamp":1790380111545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.659999847412109,"preClose":6.630000114440918,"latestTime":"20260925 04:00 EDT","volume":246,"amount":1637,"timestamp":1790323202050,"change":0.029999732971191406,"changeRate":0.004524846523885945},"impliedVol":1.1247,"impliedVolPercentile":0.259},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.001764,"change":-0.04,"latestPrice":22.63,"close":22.63,"volume":33194,"market":"US","high":22.9448,"low":22.63,"preClose":22.67,"open":22.7,"turnoverRate":0.002176,"peRate":14.756255,"amplitude":0.013886,"marketValue":417738485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8858,"week52Low":16.36,"changeRate5Day":-0.021617,"changeRate20Day":0.015253,"changeRate60Day":0.088504,"changeRateWTD":-0.021617,"changeRateMTD":0.017536,"changeRateQTD":0.106061,"changeRateYTD":0.228556,"amount":753735.992374,"eps":1.533587,"lyrEps":1.33,"lyrPeRate":17.015038,"pbRate":1.79104,"volumeRatio":0.252666,"roa":0.010012,"roe":0.123621,"changeRate5Min":-0.003961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.479869,"divideRate":0.021205,"floatMarketCap":345134633.37,"shortable":3,"shares":18459500,"floatShares":15251199,"hourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.63,"latestTime":"16:12 EDT","volume":369,"amount":8350.47,"timestamp":1790367131926,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.63,"latestTime":"16:12 EDT","volume":369,"amount":8350.47,"timestamp":1790367131926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.6299991607666,"preClose":22.6299991607666,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.001976,"change":-0.01,"latestPrice":5.05,"close":5.05,"volume":14179780,"market":"US","high":5.14,"low":4.955,"preClose":5.06,"open":5.04,"turnoverRate":0.059567,"peRate":0,"amplitude":0.036561,"marketValue":1333200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":4.955,"changeRate5Day":0.001984,"changeRate20Day":-0.209703,"changeRate60Day":-0.155518,"changeRateWTD":0.001984,"changeRateMTD":-0.22546,"changeRateQTD":-0.10461,"changeRateYTD":-0.313859,"amount":71571366.373291,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.142416,"volumeRatio":2.34801,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1202131946.5,"shortable":3,"shares":264000000,"floatShares":238045930,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"19:52 EDT","volume":269653,"amount":1361748.7717,"timestamp":1790380320615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.06,"latestTime":"09:18 EDT","volume":309,"amount":1568.025969,"timestamp":1790342314638,"change":-0.009999999999999787,"changeRate":-0.0019762845849801954},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"19:52 EDT","volume":269653,"amount":1361748.7717,"timestamp":1790380320615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.050000190734863,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5131,"impliedVolPercentile":0.1673},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":-0.002782,"change":-0.13,"latestPrice":46.6,"close":46.6,"volume":79622,"market":"US","high":48,"low":45.31,"preClose":46.73,"open":46.97,"turnoverRate":0.048854,"peRate":0,"amplitude":0.057565,"marketValue":130397238.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.59,"week52Low":20.91,"changeRate5Day":-0.045864,"changeRate20Day":-0.163525,"changeRate60Day":-0.374832,"changeRateWTD":-0.045864,"changeRateMTD":-0.168599,"changeRateQTD":-0.408854,"changeRateYTD":-0.137037,"amount":3739030.823074,"eps":-41.605591,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.779473,"volumeRatio":1.511753,"roa":0.002664,"roe":-0.510283,"changeRate5Min":-0.012712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75948307.2,"shortable":0,"shares":2798224,"floatShares":1629792,"hourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.6,"latestTime":"19:55 EDT","volume":26468,"amount":1232252.1,"timestamp":1790380522672,"change":0.19999999999999574,"changeRate":0.00429184549356214},"preHourTrading":{"tag":"盘前","latestPrice":47.39,"preClose":46.73,"latestTime":"09:27 EDT","volume":212,"amount":9973.121512,"timestamp":1790342874643,"change":0.6600000000000037,"changeRate":0.014123689278835946},"postHourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.6,"latestTime":"19:55 EDT","volume":26468,"amount":1232252.1,"timestamp":1790380522672,"change":0.19999999999999574,"changeRate":0.00429184549356214},"overnightTrading":{"tag":"夜盘","latestPrice":46.599998474121094,"preClose":46.599998474121094,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.9832},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.003676,"change":-0.03,"latestPrice":8.13,"close":8.13,"volume":4058596,"market":"US","high":8.21,"low":8.065,"preClose":8.16,"open":8.16,"turnoverRate":0.005312,"peRate":13.76818,"amplitude":0.01777,"marketValue":8435235394.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0,"changeRate20Day":-0.072976,"changeRate60Day":-0.039007,"changeRateWTD":0,"changeRateMTD":-0.040142,"changeRateQTD":0.001232,"changeRateYTD":-0.242311,"amount":33016033.002285,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.539169,"pbRate":0.208695,"volumeRatio":0.859206,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.002466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032472,"floatMarketCap":6211320000.000001,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"19:49 EDT","volume":292944,"amount":2382567.26,"timestamp":1790380142965,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.16,"latestTime":"09:10 EDT","volume":65,"amount":529.759945,"timestamp":1790341809732,"change":-0.009999999999999787,"changeRate":-0.0012254901960784053},"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"19:49 EDT","volume":292944,"amount":2382567.26,"timestamp":1790380142965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.130000114440918,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.3466},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.00404,"change":-0.2,"latestPrice":49.3,"close":49.3,"volume":2943777,"market":"US","high":49.935,"low":48.73,"preClose":49.5,"open":48.76,"turnoverRate":0.021645,"peRate":0,"amplitude":0.024343,"marketValue":7491398163.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":38.03,"changeRate5Day":-0.038424,"changeRate20Day":-0.22606,"changeRate60Day":0.16991,"changeRateWTD":-0.038424,"changeRateMTD":-0.213967,"changeRateQTD":0.213688,"changeRateYTD":-0.322244,"amount":145276120.383327,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":5.859751,"volumeRatio":1.113563,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.002644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6704800000,"shortable":3,"shares":151955338,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":49.3,"preClose":49.3,"latestTime":"19:30 EDT","volume":796780,"amount":39281254.71,"timestamp":1790379006638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.5,"latestTime":"09:25 EDT","volume":8,"amount":397.62,"timestamp":1790342723070,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.3,"preClose":49.3,"latestTime":"19:30 EDT","volume":796780,"amount":39281254.71,"timestamp":1790379006638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.29999923706055,"preClose":49.29999923706055,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5578,"impliedVolPercentile":0.5299},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.004058,"change":-0.12,"latestPrice":29.45,"close":29.45,"volume":4457057,"market":"US","high":30.4086,"low":29.03,"preClose":29.57,"open":29.4,"turnoverRate":0.020077,"peRate":0,"amplitude":0.046622,"marketValue":7392350667.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.81,"week52Low":14.365,"changeRate5Day":-0.025802,"changeRate20Day":-0.02548,"changeRate60Day":0.413148,"changeRateWTD":-0.025802,"changeRateMTD":-0.04908,"changeRateQTD":0.496443,"changeRateYTD":0.447174,"amount":132176136.683489,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":7.978818,"volumeRatio":0.749326,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6537900000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":29.4518,"preClose":29.45,"latestTime":"19:57 EDT","volume":88978,"amount":2620024.237,"timestamp":1790380630663,"change":0.0017999999999993577,"changeRate":0.00006112054329369635},"preHourTrading":{"tag":"盘前","latestPrice":29.4,"preClose":29.57,"latestTime":"09:29 EDT","volume":23855,"amount":708773.31915,"timestamp":1790342999407,"change":-0.1700000000000017,"changeRate":-0.005749070003381864},"postHourTrading":{"tag":"盘后","latestPrice":29.4518,"preClose":29.45,"latestTime":"19:57 EDT","volume":88978,"amount":2620024.237,"timestamp":1790380630663,"change":0.0017999999999993577,"changeRate":0.00006112054329369635},"overnightTrading":{"tag":"夜盘","latestPrice":29.559999465942383,"preClose":29.56999969482422,"latestTime":"20260925 04:00 EDT","volume":1797,"amount":53134,"timestamp":1790323202082,"change":-0.010000228881835938,"changeRate":-0.0003381883322638764},"impliedVol":0.619,"impliedVolPercentile":0.1633}]}}}