US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

652.96

-12.4340-1.87%

Number of Gainers:45

Number of Losers:112

Number of Flat:10

PE:- -

High:665.38

Open:665.38

Low:645.76

Close:665.39

Volume:429.49M

Turnover:5.34B

Market Cap:488.72B

Float Cap:352.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Unicycive Therapeutics, Inc. US UNCY	6.7385	-0.32%	-0.0215	336.24K	2.27M	144.82M
TaskUs Inc. US TASK	10.765	-0.32%	-0.0350	259.10K	2.80M	973.35M
Privia Health Group, Inc. US PRVA	21.52	-0.32%	-0.0700	298.43K	6.45M	2.66B
SkyWater Technology, Inc. US SKYT	27.27	-0.33%	-0.0900	270.24K	7.29M	1.31B
Five Star Bancorp US FSBC	35.845	-0.35%	-0.1250	17.83K	637.53K	765.91M
Bowman Consulting Group Ltd. US BWMN	26.605	-0.36%	-0.0950	108.76K	2.88M	457.45M
Sprinklr, Inc. US CXM	5.925	-0.42%	-0.0250	1.24M	7.46M	1.46B
Smart Share Global Ltd US EM	1.135	-0.44%	-0.0050	154.15K	175.63K	287.83M
Ryan Specialty Group Holdings, Inc. US RYAN	34.86	-0.46%	-0.1600	617.02K	21.49M	9.17B
Duolingo, Inc. US DUOL	99.5425	-0.51%	-0.5075	787.64K	79.64M	4.67B
Stevanato Group S.p.A. US STVN	15.15	-0.53%	-0.0800	115.04K	1.74M	4.14B
Xponential Fitness, Inc. US XPOF	5.64	-0.53%	-0.0300	267.27K	1.49M	276.64M
Phillips Edison & Company, Inc. US PECO	37.32	-0.56%	-0.2100	479.60K	17.98M	4.70B
U.S. Century Bank US USCB	17.65	-0.68%	-0.1200	5.05K	89.29K	322.24M
Kanzhun Limited US BZ	13.585	-0.77%	-0.1050	5.28M	71.22M	6.57B
Monday.com Ltd. US MNDY	73.4	-0.77%	-0.5700	766.89K	57.05M	3.76B
Nuvalent, Inc. US NUVL	96.61	-0.84%	-0.8200	108.42K	10.51M	7.60B
CLIMB BIO INC US CLYM	7.06	-0.84%	-0.0600	291.01K	2.04M	337.24M
Zeta Global Holdings Corp. US ZETA	17.07	-0.87%	-0.1500	2.36M	40.51M	4.17B
Marqeta, Inc. US MQ	3.895	-0.89%	-0.0350	1.03M	4.04M	1.66B

1 2 3 4 5 6 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":652.9527,"timestamp":1773942174202,"preClose":665.3867,"halted":0,"volume":429508954,"delay":0,"changeRate":-0.018687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.434021,"latestTime":"03-19 13:42:54 EDT","open":665.3818,"high":665.3818,"low":645.75995,"amount":5344662003.467585,"amplitude":0.029489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611701,"peRate":200.798159,"turnoverRate":0.03049,"increases":44,"decrements":113,"flats":5,"marketCap":488719339710.75,"floatMarketCap":352686234324.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":665.3818,"amplitude":0.029489,"preClose":665.3867,"low":645.75995,"pbRate":"5.611701","latestPrice":652.95593,"volume":429488814,"delay":0,"open":665.3818,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":666.9193,"twentyDayClose":652.4334,"sixtyDayClose":928.2429,"secType":"PLATE","market":"US","turnoverRate":0.030485,"peRate":200.798159,"marketCap":488732941206.75,"floatMarketCap":352694804676.625,"timestamp":1773942172730,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":45,"down":112,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.00318,"change":-0.0215,"latestPrice":6.7385,"close":6.7385,"volume":336237,"market":"US","high":6.865,"low":6.61,"preClose":6.76,"open":6.8,"turnoverRate":0.025849,"peRate":0,"amplitude":0.037722,"marketValue":144819771.946,"askSize":36,"bidSize":306,"askPrice":6.74,"bidPrice":6.72,"week52High":11,"week52Low":3.71,"changeRate5Day":-0.03873,"changeRate20Day":0.0351,"changeRate60Day":0.21196,"changeRateWTD":-0.013397,"changeRateMTD":-0.027633,"changeRateQTD":0.167851,"changeRateYTD":0.167851,"amount":2271158.962124,"eps":-1.602,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":3.863921,"volumeRatio":1.565386,"committee":0.789474,"roa":-0.442254,"roe":-1.022868,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87652386.45,"shortable":3,"shares":21491396,"floatShares":13007700,"preHourTrading":{"tag":"盘前","latestPrice":6.8428,"preClose":6.76,"latestTime":"09:22 EDT","volume":848,"amount":5858.980739,"timestamp":1773926566690,"change":0.08280000000000065,"changeRate":0.012248520710059269},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.76,"latestTime":"19:51 EDT","volume":11950,"amount":81002.96,"timestamp":1773877904934,"change":0.07000000000000028,"changeRate":0.010355029585798859},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.760000228881836,"latestTime":"20260319 04:00 EDT","volume":643,"amount":4372,"timestamp":1773907201520,"change":0.039999961853027344,"changeRate":0.005917153919925783},"impliedVol":0.4584,"impliedVolPercentile":0.2065},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.003241,"change":-0.035,"latestPrice":10.765,"close":10.765,"volume":259099,"market":"US","high":11,"low":10.735,"preClose":10.8,"open":10.8,"turnoverRate":0.169235,"peRate":9.786363,"amplitude":0.024537,"marketValue":973345690.065,"askSize":413,"bidSize":100,"askPrice":10.78,"bidPrice":10.76,"week52High":18.39,"week52Low":9.55,"changeRate5Day":0.041103,"changeRate20Day":0.038091,"changeRate60Day":-0.062282,"changeRateWTD":0.055392,"changeRateMTD":0.013653,"changeRateQTD":-0.086938,"changeRateYTD":-0.086938,"amount":2800734.032635,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.786364,"pbRate":1.622273,"volumeRatio":0.884585,"committee":-0.610136,"roa":0.096948,"roe":0.186478,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16481215,"shortable":3,"shares":90417621,"floatShares":1531000,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.8,"latestTime":"09:25 EDT","volume":489,"amount":5279.080185,"timestamp":1773926700052,"change":-0.040000000000000924,"changeRate":-0.003703703703703789},"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":10.8,"latestTime":"18:11 EDT","volume":13140,"amount":141953.4,"timestamp":1773871900460,"change":0.20999999999999908,"changeRate":0.019444444444444358},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.7662,"impliedVolPercentile":0.8526},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.003242,"change":-0.07,"latestPrice":21.52,"close":21.52,"volume":298430,"market":"US","high":21.97,"low":21.47,"preClose":21.59,"open":21.54,"turnoverRate":0.003024,"peRate":119.556224,"amplitude":0.023159,"marketValue":2661771979.28,"askSize":357,"bidSize":10,"askPrice":21.53,"bidPrice":21.51,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.009664,"changeRate20Day":-0.014201,"changeRate60Day":-0.089679,"changeRateWTD":-0.00738,"changeRateMTD":-0.093895,"changeRateQTD":-0.092366,"changeRateYTD":-0.092366,"amount":6454602.357807,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":119.55622,"pbRate":3.610568,"volumeRatio":0.606779,"committee":-0.945504,"roa":0.017082,"roe":0.040323,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2123965508.64,"shortable":3,"shares":123688289,"floatShares":98697282,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.59,"latestTime":"09:29 EDT","volume":224,"amount":4816.660128,"timestamp":1773926967092,"change":-0.08999999999999986,"changeRate":-0.0041685965724872565},"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.59,"latestTime":"16:10 EDT","volume":38845,"amount":838663.55,"timestamp":1773864605045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.59000015258789,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2298,"impliedVolPercentile":0.1713},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":-0.003289,"change":-0.09,"latestPrice":27.27,"close":27.27,"volume":270241,"market":"US","high":27.489,"low":26.5,"preClose":27.36,"open":26.82,"turnoverRate":0.007685,"peRate":11.176229,"amplitude":0.036148,"marketValue":1308826377,"askSize":136,"bidSize":92,"askPrice":27.26,"bidPrice":27.23,"week52High":36.268,"week52Low":5.67,"changeRate5Day":-0.003289,"changeRate20Day":-0.05411,"changeRate60Day":0.645745,"changeRateWTD":-0.006557,"changeRateMTD":-0.074338,"changeRateQTD":0.501652,"changeRateYTD":0.501652,"amount":7293696.284948,"eps":2.44,"lyrEps":2.44,"lyrPeRate":11.17623,"pbRate":6.968552,"volumeRatio":0.407062,"committee":0.495935,"roa":-0.003079,"roe":0.959429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958892283,"shortable":3,"shares":47995100,"floatShares":35162900,"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":27.36,"latestTime":"09:20 EDT","volume":9017,"amount":244308.31123,"timestamp":1773926413286,"change":-0.28999999999999915,"changeRate":-0.010599415204678332},"postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.36,"latestTime":"19:40 EDT","volume":25650,"amount":701655.9483,"timestamp":1773877245719,"change":-0.14999999999999858,"changeRate":-0.005482456140350826},"overnightTrading":{"tag":"夜盘","latestPrice":27.950000762939453,"preClose":27.360000610351562,"latestTime":"20260319 04:00 EDT","volume":54,"amount":1509,"timestamp":1773907201270,"change":0.5900001525878906,"changeRate":0.021564332581362082},"impliedVol":0.2929,"impliedVolPercentile":0.0478},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.003475,"change":-0.125,"latestPrice":35.845,"close":35.845,"volume":17826,"market":"US","high":35.99,"low":35.45,"preClose":35.97,"open":35.9,"turnoverRate":0.00121,"peRate":12.360344,"amplitude":0.015013,"marketValue":765913987.015,"askSize":27,"bidSize":61,"askPrice":35.89,"bidPrice":35.71,"week52High":42.26,"week52Low":22.22,"changeRate5Day":-0.025421,"changeRate20Day":-0.110767,"changeRate60Day":-0.030954,"changeRateWTD":-0.017407,"changeRateMTD":-0.079245,"changeRateQTD":0.001817,"changeRateYTD":0.001817,"amount":637527.974899,"eps":2.9,"lyrEps":2.902549,"lyrPeRate":12.34949,"pbRate":1.717943,"volumeRatio":0.33154,"committee":0.386364,"roa":0.013988,"roe":0.146253,"changeRate5Min":0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.834457,"divideRate":0.02328,"floatMarketCap":528143169.29,"shortable":3,"shares":21367387,"floatShares":14734082,"postHourTrading":{"tag":"盘后","latestPrice":35.97,"preClose":35.97,"latestTime":"16:29 EDT","volume":2448,"amount":88054.56,"timestamp":1773865743408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.970001220703125,"preClose":35.970001220703125,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1118,"impliedVolPercentile":0.1275},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":-0.003558,"change":-0.095,"latestPrice":26.605,"close":26.605,"volume":108761,"market":"US","high":26.87,"low":26.015,"preClose":26.7,"open":26.35,"turnoverRate":0.007851,"peRate":36.445205,"amplitude":0.032022,"marketValue":457448791.055,"askSize":409,"bidSize":101,"askPrice":26.65,"bidPrice":26.55,"week52High":45.83,"week52Low":20.24,"changeRate5Day":-0.057897,"changeRate20Day":-0.204634,"changeRate60Day":-0.206058,"changeRateWTD":-0.0505,"changeRateMTD":-0.206768,"changeRateQTD":-0.194276,"changeRateYTD":-0.194276,"amount":2883158.087791,"eps":0.73,"lyrEps":0.73,"lyrPeRate":36.445205,"pbRate":1.751973,"volumeRatio":1.022246,"committee":-0.603922,"roa":0.021785,"roe":0.050664,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":368555632.955,"shortable":0,"shares":17194091,"floatShares":13852871,"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"17:28 EDT","volume":9889,"amount":264036.3,"timestamp":1773869315867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.700000762939453,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1543,"impliedVolPercentile":0.0162},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":-0.004202,"change":-0.025,"latestPrice":5.925,"close":5.925,"volume":1239651,"market":"US","high":6.18,"low":5.92,"preClose":5.95,"open":5.93,"turnoverRate":0.009536,"peRate":65.833331,"amplitude":0.043697,"marketValue":1463475000,"askSize":1075,"bidSize":1239,"askPrice":5.93,"bidPrice":5.92,"week52High":9.4,"week52Low":5.12,"changeRate5Day":0.007653,"changeRate20Day":0.058036,"changeRate60Day":-0.24426,"changeRateWTD":0.014555,"changeRateMTD":0.018041,"changeRateQTD":-0.238432,"changeRateYTD":-0.238432,"amount":7462777.614206,"eps":0.09,"lyrEps":0.09,"lyrPeRate":65.833333,"pbRate":2.469404,"volumeRatio":0.30418,"committee":0.070873,"roa":0.029833,"roe":0.038025,"changeRate5Min":-0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770250000,"shortable":3,"shares":247000000,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.95,"latestTime":"09:13 EDT","volume":560,"amount":3298.4,"timestamp":1773925996730,"change":-0.0600000000000005,"changeRate":-0.010084033613445462},"postHourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.95,"latestTime":"19:56 EDT","volume":64228,"amount":382134.82,"timestamp":1773878163102,"change":-0.11000000000000032,"changeRate":-0.018487394957983246},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1989,"impliedVolPercentile":0.0398},{"symbol":"EM","nameCN":"Smart Share Global Ltd","changeRate":-0.004386,"change":-0.005,"latestPrice":1.135,"close":1.135,"volume":154151,"market":"US","high":1.145,"low":1.131,"preClose":1.14,"open":1.14,"turnoverRate":0.00168,"peRate":0,"amplitude":0.012281,"marketValue":287834388.3,"askSize":10848,"bidSize":10156,"askPrice":1.14,"bidPrice":1.13,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":0.004425,"changeRate20Day":-0.013043,"changeRate60Day":-0.054167,"changeRateWTD":-0.004386,"changeRateMTD":0.004425,"changeRateQTD":-0.029915,"changeRateYTD":-0.029915,"amount":175625.996683,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.10835,"volumeRatio":6.041894,"committee":-0.032946,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104128896.335,"shortable":3,"shares":253598580,"floatShares":91743521,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.14,"latestTime":"09:29 EDT","volume":1,"amount":1.15,"timestamp":1773926999031,"change":0.010000000000000009,"changeRate":0.008771929824561412},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.14,"latestTime":"19:12 EDT","volume":376,"amount":424.88,"timestamp":1773875548990,"change":-0.010000000000000009,"changeRate":-0.008771929824561412},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.004569,"change":-0.16,"latestPrice":34.86,"close":34.86,"volume":617022,"market":"US","high":35.75,"low":34.5,"preClose":35.02,"open":35.4,"turnoverRate":0.002676,"peRate":74.920694,"amplitude":0.035694,"marketValue":9174440856,"askSize":116,"bidSize":120,"askPrice":34.86,"bidPrice":34.81,"week52High":77.16,"week52Low":33.94,"changeRate5Day":-0.036218,"changeRate20Day":-0.156545,"changeRate60Day":-0.340647,"changeRateWTD":-0.036484,"changeRateMTD":-0.114104,"changeRateQTD":-0.324811,"changeRateYTD":-0.324811,"amount":21485772.101418,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":74.920695,"pbRate":14.156493,"volumeRatio":0.536457,"committee":0.016949,"roa":0.035434,"roe":0.18208,"changeRate5Min":0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.013769,"floatMarketCap":8037846870.48,"shortable":3,"shares":263179600,"floatShares":230575068,"preHourTrading":{"tag":"盘前","latestPrice":35.33,"preClose":35.02,"latestTime":"08:40 EDT","volume":597,"amount":21055.889709,"timestamp":1773924055570,"change":0.30999999999999517,"changeRate":0.008852084523129501},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.02,"latestTime":"18:35 EDT","volume":330945,"amount":11589654.22,"timestamp":1773873300918,"change":-0.010000000000005116,"changeRate":-0.0002855511136494893},"overnightTrading":{"tag":"夜盘","latestPrice":35.02000045776367,"preClose":35.02000045776367,"latestTime":"20260319 04:00 EDT","volume":291,"amount":10191,"timestamp":1773907201522,"change":0,"changeRate":0},"impliedVol":0.1015,"impliedVolPercentile":0.004},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.005072,"change":-0.5075,"latestPrice":99.5425,"close":99.5425,"volume":787638,"market":"US","high":103.73,"low":99.2,"preClose":100.05,"open":101.55,"turnoverRate":0.020244,"peRate":11.615228,"amplitude":0.045277,"marketValue":4673549341.8675,"askSize":262,"bidSize":145,"askPrice":99.57,"bidPrice":99.46,"week52High":544.93,"week52Low":91.99,"changeRate5Day":0.048699,"changeRate20Day":-0.104109,"changeRate60Day":-0.46471,"changeRateWTD":0.011714,"changeRateMTD":-0.014431,"changeRateQTD":-0.432806,"changeRateYTD":-0.432806,"amount":79635296.40065,"eps":8.57,"lyrEps":1.88,"lyrPeRate":52.948138,"pbRate":3.469583,"volumeRatio":0.551584,"committee":-0.287469,"roa":0.053597,"roe":0.381353,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3872979681.5,"shortable":3,"shares":46950291,"floatShares":38907800,"preHourTrading":{"tag":"盘前","latestPrice":101.02,"preClose":100.05,"latestTime":"09:29 EDT","volume":125167,"amount":12516702.50334,"timestamp":1773926999410,"change":0.9699999999999989,"changeRate":0.009695152423788095},"postHourTrading":{"tag":"盘后","latestPrice":99.55,"preClose":100.05,"latestTime":"19:59 EDT","volume":45895,"amount":4574259.7142,"timestamp":1773878394715,"change":-0.5,"changeRate":-0.004997501249375313},"overnightTrading":{"tag":"夜盘","latestPrice":99.5999984741211,"preClose":100.05000305175781,"latestTime":"20260319 04:00 EDT","volume":1201,"amount":119696,"timestamp":1773907201478,"change":-0.45000457763671875,"changeRate":-0.004497796740734957},"impliedVol":0.7491,"impliedVolPercentile":0.5976},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.005253,"change":-0.08,"latestPrice":15.15,"close":15.15,"volume":115040,"market":"US","high":15.275,"low":15,"preClose":15.23,"open":15.09,"turnoverRate":0.000428,"peRate":25.197715,"amplitude":0.018056,"marketValue":4136006055,"askSize":18,"bidSize":80,"askPrice":15.16,"bidPrice":15.1,"week52High":28,"week52Low":13.91,"changeRate5Day":0.034836,"changeRate20Day":-0.070552,"changeRate60Day":-0.262056,"changeRateWTD":0.010674,"changeRateMTD":-0.02384,"changeRateQTD":-0.247018,"changeRateYTD":-0.247018,"amount":1737530.379639,"eps":0.601245,"lyrEps":0.601245,"lyrPeRate":25.197715,"pbRate":2.782411,"volumeRatio":0.470764,"committee":0.632653,"roa":0.05229,"roe":0.096738,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.003564,"floatMarketCap":4069594196.85,"shortable":3,"shares":273003700,"floatShares":268620079,"preHourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":15.23,"latestTime":"09:25 EDT","volume":50,"amount":755.69995,"timestamp":1773926734658,"change":-0.11000000000000121,"changeRate":-0.00722258699934348},"postHourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.23,"latestTime":"16:04 EDT","volume":4,"amount":60.92,"timestamp":1773864286029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.229999542236328,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.7716,"impliedVolPercentile":0.9801},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.005291,"change":-0.03,"latestPrice":5.64,"close":5.64,"volume":267269,"market":"US","high":5.71,"low":5.37,"preClose":5.67,"open":5.37,"turnoverRate":0.007022,"peRate":0,"amplitude":0.059965,"marketValue":276642000,"askSize":271,"bidSize":8,"askPrice":5.65,"bidPrice":5.64,"week52High":11.14,"week52Low":3.83,"changeRate5Day":-0.047297,"changeRate20Day":-0.322929,"changeRate60Day":-0.267532,"changeRateWTD":-0.01913,"changeRateMTD":0.323944,"changeRateQTD":-0.314702,"changeRateYTD":-0.314702,"amount":1492870.826194,"eps":-1.47,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-1.028088,"volumeRatio":0.660368,"committee":-0.942652,"roa":0.132748,"roe":-0.288408,"changeRate5Min":-0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214653718.8,"shortable":3,"shares":49050000,"floatShares":38059170,"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":5.67,"latestTime":"09:18 EDT","volume":18256,"amount":100318.27176,"timestamp":1773926338345,"change":-0.3799999999999999,"changeRate":-0.06701940035273367},"postHourTrading":{"tag":"盘后","latestPrice":5.67,"preClose":5.67,"latestTime":"16:18 EDT","volume":5835,"amount":33084.45,"timestamp":1773865088040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.670000076293945,"latestTime":"20260319 04:00 EDT","volume":2,"amount":11,"timestamp":1773907200000,"change":-0.09000015258789062,"changeRate":-0.015873042570877176},"impliedVol":1.13,"impliedVolPercentile":0.7331},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.005596,"change":-0.21,"latestPrice":37.32,"close":37.32,"volume":479599,"market":"US","high":37.78,"low":37.245,"preClose":37.53,"open":37.54,"turnoverRate":0.003842,"peRate":42.154964,"amplitude":0.014255,"marketValue":4702320000,"askSize":130,"bidSize":23,"askPrice":37.33,"bidPrice":37.31,"week52High":40.06,"week52Low":32.4,"changeRate5Day":-0.025078,"changeRate20Day":-0.027112,"changeRate60Day":0.035229,"changeRateWTD":-0.022269,"changeRateMTD":-0.049898,"changeRateQTD":0.049199,"changeRateYTD":0.049199,"amount":17975767.307381,"eps":0.885305,"lyrEps":0.885305,"lyrPeRate":42.154964,"pbRate":2.056496,"volumeRatio":0.8515,"committee":-0.699346,"roa":0.024055,"roe":0.047083,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2532,"divideRate":0.03358,"floatMarketCap":4658455938,"shortable":3,"shares":126000000,"floatShares":124824650,"preHourTrading":{"tag":"盘前","latestPrice":36.96,"preClose":37.53,"latestTime":"09:25 EDT","volume":7688,"amount":285870.3998,"timestamp":1773926700035,"change":-0.5700000000000003,"changeRate":-0.015187849720223828},"postHourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.53,"latestTime":"17:29 EDT","volume":55361,"amount":2077697.85,"timestamp":1773869370537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.529998779296875,"preClose":37.529998779296875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3652,"impliedVolPercentile":0.6534},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.006753,"change":-0.12,"latestPrice":17.65,"close":17.65,"volume":5049,"market":"US","high":17.785,"low":17.57,"preClose":17.77,"open":17.64,"turnoverRate":0.000355,"peRate":13.270676,"amplitude":0.012099,"marketValue":322235802.9,"askSize":30,"bidSize":114,"askPrice":17.73,"bidPrice":17.6,"week52High":20.785,"week52Low":15.39,"changeRate5Day":-0.025938,"changeRate20Day":-0.093477,"changeRate60Day":-0.078329,"changeRateWTD":-0.027012,"changeRateMTD":-0.067618,"changeRateQTD":-0.041802,"changeRateYTD":-0.041802,"amount":89292.775709,"eps":1.33,"lyrEps":1.33,"lyrPeRate":13.270677,"pbRate":1.483706,"volumeRatio":0.200567,"committee":0.583333,"roa":0.009715,"roe":0.120673,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.416102,"divideRate":0.023575,"floatMarketCap":250760610,"shortable":3,"shares":18256986,"floatShares":14207400,"preHourTrading":{"tag":"盘前","latestPrice":17.66,"preClose":17.77,"latestTime":"09:29 EDT","volume":17,"amount":300.22,"timestamp":1773926998434,"change":-0.10999999999999943,"changeRate":-0.0061902082160945095},"postHourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.77,"latestTime":"16:10 EDT","volume":3270,"amount":58107.9,"timestamp":1773864605106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.770000457763672,"preClose":17.770000457763672,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.00767,"change":-0.105,"latestPrice":13.585,"close":13.585,"volume":5277808,"market":"US","high":13.76,"low":13.2093,"preClose":13.69,"open":13.53,"turnoverRate":0.014303,"peRate":17.682724,"amplitude":0.040226,"marketValue":6565993925.92,"askSize":448,"bidSize":1844,"askPrice":13.59,"bidPrice":13.58,"week52High":25.26,"week52Low":13.2093,"changeRate5Day":-0.03857,"changeRate20Day":-0.210633,"changeRate60Day":-0.347502,"changeRateWTD":-0.041284,"changeRateMTD":-0.155162,"changeRateQTD":-0.333415,"changeRateYTD":-0.333415,"amount":71217419.686676,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":28.493763,"pbRate":0.340466,"volumeRatio":1.812536,"committee":0.609075,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.012367,"floatMarketCap":5012865000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":13.56,"preClose":13.69,"latestTime":"09:27 EDT","volume":3365,"amount":45519.091935,"timestamp":1773926870043,"change":-0.129999999999999,"changeRate":-0.00949598246895537},"postHourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.69,"latestTime":"18:29 EDT","volume":1187758,"amount":16260481.3914,"timestamp":1773872943869,"change":0.030000000000001137,"changeRate":0.0021913805697590313},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.6899995803833,"latestTime":"20260319 04:00 EDT","volume":9055,"amount":123814,"timestamp":1773907201502,"change":-0.18999958038330078,"changeRate":-0.013878713382544972},"impliedVol":0.5624,"impliedVolPercentile":0.7689},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.007706,"change":-0.57,"latestPrice":73.4,"close":73.4,"volume":766889,"market":"US","high":77.29,"low":73.01,"preClose":73.97,"open":73.8,"turnoverRate":0.018169,"peRate":32.767857,"amplitude":0.057861,"marketValue":3755204334.8,"askSize":101,"bidSize":111,"askPrice":73.46,"bidPrice":73.39,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.002446,"changeRate20Day":-0.034211,"changeRate60Day":-0.500952,"changeRateWTD":-0.019503,"changeRateMTD":0.010463,"changeRateQTD":-0.502575,"changeRateYTD":-0.502575,"amount":57054114.647202,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":32.767872,"pbRate":3.011787,"volumeRatio":0.942324,"committee":0.04717,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3098035491.2,"shortable":3,"shares":51160822,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":73.92,"preClose":73.97,"latestTime":"09:29 EDT","volume":6113,"amount":450968.05261,"timestamp":1773926999999,"change":-0.04999999999999716,"changeRate":-0.0006759497093415866},"postHourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.97,"latestTime":"19:58 EDT","volume":55580,"amount":4111229.422,"timestamp":1773878319194,"change":-0.12000000000000455,"changeRate":-0.0016222793024199614},"overnightTrading":{"tag":"夜盘","latestPrice":74.5,"preClose":73.97000122070312,"latestTime":"20260319 04:00 EDT","volume":109,"amount":8123,"timestamp":1773907201308,"change":0.529998779296875,"changeRate":0.007165050298100253},"impliedVol":0.7472,"impliedVolPercentile":0.6295},{"symbol":"NUVL","nameCN":"Nuvalent, Inc.","changeRate":-0.008416,"change":-0.82,"latestPrice":96.61,"close":96.61,"volume":108415,"market":"US","high":98.25,"low":96.03,"preClose":97.43,"open":97.21,"turnoverRate":0.002225,"peRate":0,"amplitude":0.022786,"marketValue":7595188466.61,"askSize":1,"bidSize":201,"askPrice":96.72,"bidPrice":96.51,"week52High":113.015,"week52Low":55.535,"changeRate5Day":-0.014184,"changeRate20Day":-0.071593,"changeRate60Day":-0.069268,"changeRateWTD":-0.013479,"changeRateMTD":-0.052379,"changeRateQTD":-0.039567,"changeRateYTD":-0.039567,"amount":10505206.053085,"eps":-5.852194,"lyrEps":-5.852194,"lyrPeRate":0,"pbRate":6.084236,"volumeRatio":0.30767,"committee":0.990099,"roa":-0.202737,"roe":-0.366999,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4707505712.39,"shortable":3,"shares":78617001,"floatShares":48726899,"preHourTrading":{"tag":"盘前","latestPrice":97.43,"preClose":97.43,"latestTime":"08:29 EDT","volume":4,"amount":388.3,"timestamp":1773923352231,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.43,"preClose":97.43,"latestTime":"16:10 EDT","volume":25193,"amount":2454553.99,"timestamp":1773864605023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.43000030517578,"preClose":97.43000030517578,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4048,"impliedVolPercentile":0.251},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.008427,"change":-0.06,"latestPrice":7.06,"close":7.06,"volume":291005,"market":"US","high":7.22,"low":6.68,"preClose":7.12,"open":6.96,"turnoverRate":0.00951,"peRate":0,"amplitude":0.075843,"marketValue":337242080,"askSize":480,"bidSize":131,"askPrice":7.15,"bidPrice":7.06,"week52High":8.04,"week52Low":1.05,"changeRate5Day":-0.027548,"changeRate20Day":0.251773,"changeRate60Day":0.649533,"changeRateWTD":0.004267,"changeRateMTD":-0.012587,"changeRateQTD":0.765,"changeRateYTD":0.765,"amount":2039784.707737,"eps":-0.897422,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":2.101524,"volumeRatio":1.128642,"committee":-0.571195,"roa":-0.220438,"roe":-0.321471,"changeRate5Min":-0.007032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216035583.46,"shortable":3,"shares":47768000,"floatShares":30599941,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":7.12,"latestTime":"09:25 EDT","volume":1027,"amount":7287.470814,"timestamp":1773926713263,"change":-0.16999999999999993,"changeRate":-0.02387640449438201},"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":7.12,"latestTime":"16:59 EDT","volume":4710,"amount":33519.3,"timestamp":1773867547993,"change":-0.13999999999999968,"changeRate":-0.01966292134831456},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":7.119999885559082,"latestTime":"20260319 04:00 EDT","volume":4,"amount":28,"timestamp":1773907200239,"change":-0.15000009536743164,"changeRate":-0.021067429463259495},"impliedVol":5.8485,"impliedVolPercentile":0.975},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.008711,"change":-0.15,"latestPrice":17.07,"close":17.07,"volume":2355842,"market":"US","high":17.59,"low":16.85,"preClose":17.22,"open":16.905,"turnoverRate":0.012081,"peRate":0,"amplitude":0.042973,"marketValue":4167189852,"askSize":1,"bidSize":163,"askPrice":17.06,"bidPrice":17.05,"week52High":24.9,"week52Low":10.69,"changeRate5Day":-0.054294,"changeRate20Day":0.088648,"changeRate60Day":-0.05114,"changeRateWTD":-0.043161,"changeRateMTD":0.00708,"changeRateQTD":-0.161179,"changeRateYTD":-0.161179,"amount":40514831.485046,"eps":-0.142753,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":5.179278,"volumeRatio":0.767383,"committee":0.990099,"roa":0.013769,"roe":-0.042539,"changeRate5Min":-0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3328650000,"shortable":3,"shares":244123600,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":16.88,"preClose":17.22,"latestTime":"09:29 EDT","volume":68342,"amount":1155188.2431,"timestamp":1773926999198,"change":-0.33999999999999986,"changeRate":-0.0197444831591173},"postHourTrading":{"tag":"盘后","latestPrice":17.16,"preClose":17.22,"latestTime":"19:56 EDT","volume":230450,"amount":3957009.4363,"timestamp":1773878205963,"change":-0.05999999999999872,"changeRate":-0.003484320557491215},"overnightTrading":{"tag":"夜盘","latestPrice":17.139999389648438,"preClose":17.219999313354492,"latestTime":"20260319 04:00 EDT","volume":17826,"amount":306002,"timestamp":1773907201512,"change":-0.07999992370605469,"changeRate":-0.004645756498028021},"impliedVol":0.7333,"impliedVolPercentile":0.498},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.008906,"change":-0.035,"latestPrice":3.895,"close":3.895,"volume":1029490,"market":"US","high":3.98,"low":3.89,"preClose":3.93,"open":3.89,"turnoverRate":0.002625,"peRate":0,"amplitude":0.022901,"marketValue":1663990319.34,"askSize":6459,"bidSize":4556,"askPrice":3.9,"bidPrice":3.89,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.02381,"changeRate20Day":-0.059179,"changeRate60Day":-0.231755,"changeRateWTD":-0.018892,"changeRateMTD":0.014323,"changeRateQTD":-0.18,"changeRateYTD":-0.18,"amount":4036763.327579,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.183838,"volumeRatio":0.607029,"committee":-0.172764,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1527737123.665,"shortable":3,"shares":427211892,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.93,"latestTime":"08:15 EDT","volume":468,"amount":1821.219988,"timestamp":1773922536909,"change":-0.010000000000000231,"changeRate":-0.0025445292620865727},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.93,"latestTime":"16:56 EDT","volume":127138,"amount":499650.07,"timestamp":1773867363762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.930000066757202,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.586,"impliedVolPercentile":0.6454}]}}}