US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

652.02

-13.3673-2.01%

Number of Gainers:48

Number of Losers:109

Number of Flat:10

PE:- -

High:665.38

Open:665.38

Low:645.76

Close:665.39

Volume:411.84M

Turnover:4.99B

Market Cap:487.61B

Float Cap:352.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Privia Health Group, Inc. US PRVA	21.52	-0.32%	-0.0700	260.39K	5.64M	2.66B
SkyWater Technology, Inc. US SKYT	27.26	-0.37%	-0.1000	259.30K	6.99M	1.31B
TaskUs Inc. US TASK	10.76	-0.37%	-0.0400	239.78K	2.59M	972.89M
Duolingo, Inc. US DUOL	99.67	-0.38%	-0.3800	743.61K	75.27M	4.68B
Marqeta, Inc. US MQ	3.915	-0.38%	-0.0150	949.17K	3.72M	1.67B
Dingdong (Cayman) Limited US DDL	2.55	-0.39%	-0.0100	558.75K	1.42M	553.35M
Smart Share Global Ltd US EM	1.135	-0.44%	-0.0050	153.77K	175.20K	287.83M
Recursion Pharmaceuticals, Inc. US RXRX	3.305	-0.45%	-0.0150	6.35M	20.83M	1.74B
1stdibs.com Inc. US DIBS	5.465	-0.46%	-0.0250	75.37K	410.85K	197.79M
Five Star Bancorp US FSBC	35.79	-0.50%	-0.1800	16.53K	591.00K	764.74M
Bowman Consulting Group Ltd. US BWMN	26.56	-0.52%	-0.1400	95.04K	2.52M	456.68M
Phillips Edison & Company, Inc. US PECO	37.325	-0.55%	-0.2050	421.79K	15.82M	4.70B
Zeta Global Holdings Corp. US ZETA	17.125	-0.55%	-0.0950	2.22M	38.14M	4.18B
Xponential Fitness, Inc. US XPOF	5.635	-0.62%	-0.0350	254.69K	1.42M	276.40M
U.S. Century Bank US USCB	17.65	-0.68%	-0.1200	4.98K	88.08K	322.24M
Alpha Teknova, Inc. US TKNO	2.75	-0.72%	-0.0200	37.54K	102.69K	147.21M
Unicycive Therapeutics, Inc. US UNCY	6.71	-0.74%	-0.0500	322.47K	2.18M	144.21M
Clear Secure, Inc. US YOU	48.18	-0.74%	-0.3600	362.84K	17.53M	6.42B
Stevanato Group S.p.A. US STVN	15.11	-0.79%	-0.1200	96.18K	1.45M	4.13B
Xometry, Inc. US XMTR	39.5	-0.84%	-0.3350	201.77K	7.93M	2.05B

1 2 3 4 5 6 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":652.0194,"timestamp":1773940346372,"preClose":665.3867,"halted":0,"volume":411842076,"delay":0,"changeRate":-0.02009,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.36731,"latestTime":"03-19 13:12:26 EDT","open":665.3818,"high":665.3818,"low":645.75995,"amount":4992563348.521231,"amplitude":0.029489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611701,"peRate":200.798159,"turnoverRate":0.029235,"increases":48,"decrements":110,"flats":4,"marketCap":487612104790.375,"floatMarketCap":352144963862.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":665.3818,"amplitude":0.029489,"preClose":665.3867,"low":645.75995,"pbRate":"5.611701","latestPrice":652.0183,"volume":411841292,"delay":0,"open":665.3818,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":666.9193,"twentyDayClose":652.4334,"sixtyDayClose":928.2429,"secType":"PLATE","market":"US","turnoverRate":0.029235,"peRate":200.798159,"marketCap":487612104790.375,"floatMarketCap":352144963862.5625,"timestamp":1773940346156,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":48,"down":109,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.003242,"change":-0.07,"latestPrice":21.52,"close":21.52,"volume":260389,"market":"US","high":21.97,"low":21.47,"preClose":21.59,"open":21.54,"turnoverRate":0.002638,"peRate":119.556224,"amplitude":0.023159,"marketValue":2661771979.28,"askSize":165,"bidSize":50,"askPrice":21.52,"bidPrice":21.51,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.009664,"changeRate20Day":-0.014201,"changeRate60Day":-0.089679,"changeRateWTD":-0.00738,"changeRateMTD":-0.093895,"changeRateQTD":-0.092366,"changeRateYTD":-0.092366,"amount":5636218.858065,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":119.55622,"pbRate":3.610568,"volumeRatio":0.600656,"committee":-0.534884,"roa":0.017082,"roe":0.040323,"changeRate5Min":-0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2123965508.64,"shortable":3,"shares":123688289,"floatShares":98697282,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.59,"latestTime":"09:29 EDT","volume":224,"amount":4816.660128,"timestamp":1773926967092,"change":-0.08999999999999986,"changeRate":-0.0041685965724872565},"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.59,"latestTime":"16:10 EDT","volume":38845,"amount":838663.55,"timestamp":1773864605045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.59000015258789,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2294,"impliedVolPercentile":0.1713},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":-0.003655,"change":-0.1,"latestPrice":27.26,"close":27.26,"volume":259296,"market":"US","high":27.489,"low":26.5,"preClose":27.36,"open":26.82,"turnoverRate":0.007374,"peRate":11.172131,"amplitude":0.036148,"marketValue":1308346426,"askSize":151,"bidSize":50,"askPrice":27.26,"bidPrice":27.24,"week52High":36.268,"week52Low":5.67,"changeRate5Day":-0.003655,"changeRate20Day":-0.054457,"changeRate60Day":0.645142,"changeRateWTD":-0.006922,"changeRateMTD":-0.074678,"changeRateQTD":0.501101,"changeRateYTD":0.501101,"amount":6994901.396667,"eps":2.44,"lyrEps":2.44,"lyrPeRate":11.172131,"pbRate":6.965996,"volumeRatio":0.443119,"committee":-0.502488,"roa":-0.003079,"roe":0.959429,"changeRate5Min":-0.002926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958540654,"shortable":3,"shares":47995100,"floatShares":35162900,"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":27.36,"latestTime":"09:20 EDT","volume":9017,"amount":244308.31123,"timestamp":1773926413286,"change":-0.28999999999999915,"changeRate":-0.010599415204678332},"postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.36,"latestTime":"19:40 EDT","volume":25650,"amount":701655.9483,"timestamp":1773877245719,"change":-0.14999999999999858,"changeRate":-0.005482456140350826},"overnightTrading":{"tag":"夜盘","latestPrice":27.950000762939453,"preClose":27.360000610351562,"latestTime":"20260319 04:00 EDT","volume":54,"amount":1509,"timestamp":1773907201270,"change":0.5900001525878906,"changeRate":0.021564332581362082},"impliedVol":0.2927,"impliedVolPercentile":0.0478},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.003704,"change":-0.04,"latestPrice":10.76,"close":10.76,"volume":239778,"market":"US","high":11,"low":10.735,"preClose":10.8,"open":10.8,"turnoverRate":0.156615,"peRate":9.781818,"amplitude":0.024537,"marketValue":972893601.96,"askSize":403,"bidSize":108,"askPrice":10.76,"bidPrice":10.75,"week52High":18.39,"week52Low":9.55,"changeRate5Day":0.040619,"changeRate20Day":0.037608,"changeRate60Day":-0.062718,"changeRateWTD":0.054902,"changeRateMTD":0.013183,"changeRateQTD":-0.087362,"changeRateYTD":-0.087362,"amount":2592611.515846,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.781818,"pbRate":1.621519,"volumeRatio":0.92875,"committee":-0.577299,"roa":0.096948,"roe":0.186478,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16473560,"shortable":3,"shares":90417621,"floatShares":1531000,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.8,"latestTime":"09:25 EDT","volume":489,"amount":5279.080185,"timestamp":1773926700052,"change":-0.040000000000000924,"changeRate":-0.003703703703703789},"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":10.8,"latestTime":"18:11 EDT","volume":13140,"amount":141953.4,"timestamp":1773871900460,"change":0.20999999999999908,"changeRate":0.019444444444444358},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.7662,"impliedVolPercentile":0.8526},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.003798,"change":-0.38,"latestPrice":99.67,"close":99.67,"volume":743610,"market":"US","high":103.73,"low":99.2,"preClose":100.05,"open":101.55,"turnoverRate":0.019112,"peRate":11.630105,"amplitude":0.045277,"marketValue":4679535503.97,"askSize":17,"bidSize":15,"askPrice":99.65,"bidPrice":99.56,"week52High":544.93,"week52Low":91.99,"changeRate5Day":0.050042,"changeRate20Day":-0.102961,"changeRate60Day":-0.464025,"changeRateWTD":0.013009,"changeRateMTD":-0.013168,"changeRateQTD":-0.43208,"changeRateYTD":-0.43208,"amount":75266134.355392,"eps":8.57,"lyrEps":1.88,"lyrPeRate":53.015957,"pbRate":3.474027,"volumeRatio":0.590808,"committee":0.765517,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.004637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3877940426,"shortable":3,"shares":46950291,"floatShares":38907800,"preHourTrading":{"tag":"盘前","latestPrice":101.02,"preClose":100.05,"latestTime":"09:29 EDT","volume":125167,"amount":12516702.50334,"timestamp":1773926999410,"change":0.9699999999999989,"changeRate":0.009695152423788095},"postHourTrading":{"tag":"盘后","latestPrice":99.55,"preClose":100.05,"latestTime":"19:59 EDT","volume":45895,"amount":4574259.7142,"timestamp":1773878394715,"change":-0.5,"changeRate":-0.004997501249375313},"overnightTrading":{"tag":"夜盘","latestPrice":99.5999984741211,"preClose":100.05000305175781,"latestTime":"20260319 04:00 EDT","volume":1201,"amount":119696,"timestamp":1773907201478,"change":-0.45000457763671875,"changeRate":-0.004497796740734957},"impliedVol":0.751,"impliedVolPercentile":0.6056},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.003817,"change":-0.015,"latestPrice":3.915,"close":3.915,"volume":949174,"market":"US","high":3.98,"low":3.89,"preClose":3.93,"open":3.89,"turnoverRate":0.00242,"peRate":0,"amplitude":0.022901,"marketValue":1672534557.18,"askSize":8470,"bidSize":4156,"askPrice":3.92,"bidPrice":3.91,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.018797,"changeRate20Day":-0.054348,"changeRate60Day":-0.227811,"changeRateWTD":-0.013854,"changeRateMTD":0.019531,"changeRateQTD":-0.175789,"changeRateYTD":-0.175789,"amount":3723374.794187,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.195051,"volumeRatio":0.634964,"committee":-0.341676,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1535581730.205,"shortable":3,"shares":427211892,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.93,"latestTime":"08:15 EDT","volume":468,"amount":1821.219988,"timestamp":1773922536909,"change":-0.010000000000000231,"changeRate":-0.0025445292620865727},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.93,"latestTime":"16:56 EDT","volume":127138,"amount":499650.07,"timestamp":1773867363762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.930000066757202,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4714,"impliedVolPercentile":0.4502},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.003906,"change":-0.01,"latestPrice":2.55,"close":2.55,"volume":558751,"market":"US","high":2.56,"low":2.5,"preClose":2.56,"open":2.56,"turnoverRate":0.005222,"peRate":17.527541,"amplitude":0.023438,"marketValue":553350000,"askSize":3290,"bidSize":400,"askPrice":2.55,"bidPrice":2.54,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.022989,"changeRate20Day":-0.09894,"changeRate60Day":0.003937,"changeRateWTD":-0.026718,"changeRateMTD":-0.102113,"changeRateQTD":0.024096,"changeRateYTD":0.024096,"amount":1416039.378548,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":13.844325,"pbRate":0.539938,"volumeRatio":1.459252,"committee":-0.783198,"roa":0.017098,"roe":0.303506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272850000,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":2.5618,"preClose":2.56,"latestTime":"09:05 EDT","volume":23,"amount":59.485397,"timestamp":1773925504051,"change":0.0017999999999998018,"changeRate":0.0007031249999999226},"postHourTrading":{"tag":"盘后","latestPrice":2.5719,"preClose":2.56,"latestTime":"19:07 EDT","volume":25653,"amount":65673.7419,"timestamp":1773875227379,"change":0.0118999999999998,"changeRate":0.004648437499999922},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.7689},{"symbol":"EM","nameCN":"Smart Share Global Ltd","changeRate":-0.004386,"change":-0.005,"latestPrice":1.135,"close":1.135,"volume":153774,"market":"US","high":1.145,"low":1.131,"preClose":1.14,"open":1.14,"turnoverRate":0.001676,"peRate":0,"amplitude":0.012281,"marketValue":287834388.3,"askSize":10921,"bidSize":10157,"askPrice":1.14,"bidPrice":1.13,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":0.004425,"changeRate20Day":-0.013043,"changeRate60Day":-0.054167,"changeRateWTD":-0.004386,"changeRateMTD":0.004425,"changeRateQTD":-0.029915,"changeRateYTD":-0.029915,"amount":175197.227856,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.10835,"volumeRatio":6.837941,"committee":-0.036246,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104128896.335,"shortable":3,"shares":253598580,"floatShares":91743521,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.14,"latestTime":"09:29 EDT","volume":1,"amount":1.15,"timestamp":1773926999031,"change":0.010000000000000009,"changeRate":0.008771929824561412},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.14,"latestTime":"19:12 EDT","volume":376,"amount":424.88,"timestamp":1773875548990,"change":-0.010000000000000009,"changeRate":-0.008771929824561412},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.004518,"change":-0.015,"latestPrice":3.305,"close":3.305,"volume":6347775,"market":"US","high":3.35,"low":3.21,"preClose":3.32,"open":3.22,"turnoverRate":0.015296,"peRate":0,"amplitude":0.042169,"marketValue":1743050380.085,"askSize":4913,"bidSize":10307,"askPrice":3.31,"bidPrice":3.3,"week52High":7.18,"week52Low":2.98,"changeRate5Day":0.004559,"changeRate20Day":-0.111559,"changeRate60Day":-0.224178,"changeRateWTD":-0.033626,"changeRateMTD":-0.099455,"changeRateQTD":-0.191932,"changeRateYTD":-0.191932,"amount":20828659.420162,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.541343,"volumeRatio":0.812489,"committee":0.354402,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":-0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1371575000,"shortable":3,"shares":527397997,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.32,"latestTime":"09:29 EDT","volume":216363,"amount":704583.383326,"timestamp":1773926999999,"change":-0.09999999999999964,"changeRate":-0.03012048192771074},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"19:59 EDT","volume":1610733,"amount":5349455.7131,"timestamp":1773878382801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20260319 04:00 EDT","volume":87119,"amount":289022,"timestamp":1773907201502,"change":0,"changeRate":0},"impliedVol":0.7847,"impliedVolPercentile":0.1116},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.004554,"change":-0.025,"latestPrice":5.465,"close":5.465,"volume":75373,"market":"US","high":5.52,"low":5.2399,"preClose":5.49,"open":5.4,"turnoverRate":0.003242,"peRate":0,"amplitude":0.05102,"marketValue":197789826.5,"askSize":318,"bidSize":26,"askPrice":5.48,"bidPrice":5.47,"week52High":6.6247,"week52Low":2.3,"changeRate5Day":0.006446,"changeRate20Day":0.033081,"changeRate60Day":-0.076858,"changeRateWTD":0.017691,"changeRateMTD":0.136175,"changeRateQTD":-0.087646,"changeRateYTD":-0.087646,"amount":410850.044634,"eps":-0.38,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.113568,"volumeRatio":0.680971,"committee":-0.848837,"roa":-0.081712,"roe":-0.1417,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127039931.035,"shortable":3,"shares":36192100,"floatShares":23246099,"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"16:04 EDT","volume":3889,"amount":21350.61,"timestamp":1773864257597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.489999771118164,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.9082,"impliedVolPercentile":0.4343},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.005004,"change":-0.18,"latestPrice":35.79,"close":35.79,"volume":16527,"market":"US","high":35.99,"low":35.45,"preClose":35.97,"open":35.9,"turnoverRate":0.001122,"peRate":12.341379,"amplitude":0.015013,"marketValue":764738780.73,"askSize":2,"bidSize":1,"askPrice":35.97,"bidPrice":35.68,"week52High":42.26,"week52Low":22.22,"changeRate5Day":-0.026917,"changeRate20Day":-0.112131,"changeRate60Day":-0.032441,"changeRateWTD":-0.018914,"changeRateMTD":-0.080658,"changeRateQTD":0.000279,"changeRateYTD":0.000279,"amount":591004.92485,"eps":2.9,"lyrEps":2.902549,"lyrPeRate":12.330541,"pbRate":1.715307,"volumeRatio":0.348732,"committee":-0.333333,"roa":0.013988,"roe":0.146253,"changeRate5Min":-0.005557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.834457,"divideRate":0.023315,"floatMarketCap":527332794.78,"shortable":3,"shares":21367387,"floatShares":14734082,"postHourTrading":{"tag":"盘后","latestPrice":35.97,"preClose":35.97,"latestTime":"16:29 EDT","volume":2448,"amount":88054.56,"timestamp":1773865743408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.970001220703125,"preClose":35.970001220703125,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1118,"impliedVolPercentile":0.1275},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":-0.005243,"change":-0.14,"latestPrice":26.56,"close":26.56,"volume":95036,"market":"US","high":26.87,"low":26.015,"preClose":26.7,"open":26.35,"turnoverRate":0.00686,"peRate":36.383561,"amplitude":0.032022,"marketValue":456675056.96,"askSize":125,"bidSize":378,"askPrice":26.66,"bidPrice":26.46,"week52High":45.83,"week52Low":20.24,"changeRate5Day":-0.05949,"changeRate20Day":-0.205979,"changeRate60Day":-0.207401,"changeRateWTD":-0.052106,"changeRateMTD":-0.20811,"changeRateQTD":-0.195639,"changeRateYTD":-0.195639,"amount":2517940.652466,"eps":0.73,"lyrEps":0.73,"lyrPeRate":36.383562,"pbRate":1.749009,"volumeRatio":1.013412,"committee":0.502982,"roa":0.021785,"roe":0.050664,"changeRate5Min":-0.003377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367932253.76,"shortable":0,"shares":17194091,"floatShares":13852871,"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"17:28 EDT","volume":9889,"amount":264036.3,"timestamp":1773869315867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.700000762939453,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1525,"impliedVolPercentile":0.0121},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.005462,"change":-0.205,"latestPrice":37.325,"close":37.325,"volume":421791,"market":"US","high":37.78,"low":37.3,"preClose":37.53,"open":37.54,"turnoverRate":0.003379,"peRate":42.160612,"amplitude":0.01279,"marketValue":4702950000,"askSize":140,"bidSize":39,"askPrice":37.34,"bidPrice":37.32,"week52High":40.06,"week52Low":32.4,"changeRate5Day":-0.024948,"changeRate20Day":-0.026981,"changeRate60Day":0.035368,"changeRateWTD":-0.022138,"changeRateMTD":-0.049771,"changeRateQTD":0.049339,"changeRateYTD":0.049339,"amount":15818650.829601,"eps":0.885305,"lyrEps":0.885305,"lyrPeRate":42.160611,"pbRate":2.056772,"volumeRatio":0.849609,"committee":-0.564246,"roa":0.024055,"roe":0.047083,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2532,"divideRate":0.033575,"floatMarketCap":4659080061.25,"shortable":3,"shares":126000000,"floatShares":124824650,"preHourTrading":{"tag":"盘前","latestPrice":36.96,"preClose":37.53,"latestTime":"09:25 EDT","volume":7688,"amount":285870.3998,"timestamp":1773926700035,"change":-0.5700000000000003,"changeRate":-0.015187849720223828},"postHourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.53,"latestTime":"17:29 EDT","volume":55361,"amount":2077697.85,"timestamp":1773869370537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.529998779296875,"preClose":37.529998779296875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3654,"impliedVolPercentile":0.6534},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.005517,"change":-0.095,"latestPrice":17.125,"close":17.125,"volume":2217248,"market":"US","high":17.59,"low":16.85,"preClose":17.22,"open":16.905,"turnoverRate":0.011371,"peRate":0,"amplitude":0.042973,"marketValue":4180616650,"askSize":101,"bidSize":328,"askPrice":17.13,"bidPrice":17.12,"week52High":24.9,"week52Low":10.69,"changeRate5Day":-0.051247,"changeRate20Day":0.092156,"changeRate60Day":-0.048082,"changeRateWTD":-0.040078,"changeRateMTD":0.010324,"changeRateQTD":-0.158477,"changeRateYTD":-0.158477,"amount":38144880.135742,"eps":-0.142753,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":5.195965,"volumeRatio":0.8194,"committee":0.53271,"roa":0.013769,"roe":-0.042539,"changeRate5Min":0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3339375000,"shortable":3,"shares":244123600,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":16.88,"preClose":17.22,"latestTime":"09:29 EDT","volume":68342,"amount":1155188.2431,"timestamp":1773926999198,"change":-0.33999999999999986,"changeRate":-0.0197444831591173},"postHourTrading":{"tag":"盘后","latestPrice":17.16,"preClose":17.22,"latestTime":"19:56 EDT","volume":230450,"amount":3957009.4363,"timestamp":1773878205963,"change":-0.05999999999999872,"changeRate":-0.003484320557491215},"overnightTrading":{"tag":"夜盘","latestPrice":17.139999389648438,"preClose":17.219999313354492,"latestTime":"20260319 04:00 EDT","volume":17826,"amount":306002,"timestamp":1773907201512,"change":-0.07999992370605469,"changeRate":-0.004645756498028021},"impliedVol":0.7325,"impliedVolPercentile":0.498},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.006173,"change":-0.035,"latestPrice":5.635,"close":5.635,"volume":254685,"market":"US","high":5.71,"low":5.37,"preClose":5.67,"open":5.37,"turnoverRate":0.006692,"peRate":0,"amplitude":0.059965,"marketValue":276396750,"askSize":17,"bidSize":410,"askPrice":5.65,"bidPrice":5.61,"week52High":11.14,"week52Low":3.83,"changeRate5Day":-0.048142,"changeRate20Day":-0.323529,"changeRate60Day":-0.268182,"changeRateWTD":-0.02,"changeRateMTD":0.32277,"changeRateQTD":-0.31531,"changeRateYTD":-0.31531,"amount":1421512.196774,"eps":-1.47,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-1.027176,"volumeRatio":0.713931,"committee":0.920375,"roa":0.132748,"roe":-0.288408,"changeRate5Min":-0.006173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214463422.95,"shortable":3,"shares":49050000,"floatShares":38059170,"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":5.67,"latestTime":"09:18 EDT","volume":18256,"amount":100318.27176,"timestamp":1773926338345,"change":-0.3799999999999999,"changeRate":-0.06701940035273367},"postHourTrading":{"tag":"盘后","latestPrice":5.67,"preClose":5.67,"latestTime":"16:18 EDT","volume":5835,"amount":33084.45,"timestamp":1773865088040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.670000076293945,"latestTime":"20260319 04:00 EDT","volume":2,"amount":11,"timestamp":1773907200000,"change":-0.09000015258789062,"changeRate":-0.015873042570877176},"impliedVol":1.1304,"impliedVolPercentile":0.7331},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.006753,"change":-0.12,"latestPrice":17.65,"close":17.65,"volume":4980,"market":"US","high":17.785,"low":17.57,"preClose":17.77,"open":17.64,"turnoverRate":0.000351,"peRate":13.270676,"amplitude":0.012099,"marketValue":322235802.9,"askSize":8,"bidSize":214,"askPrice":17.77,"bidPrice":17.6,"week52High":20.785,"week52Low":15.39,"changeRate5Day":-0.025938,"changeRate20Day":-0.093477,"changeRate60Day":-0.078329,"changeRateWTD":-0.027012,"changeRateMTD":-0.067618,"changeRateQTD":-0.041802,"changeRateYTD":-0.041802,"amount":88076.702042,"eps":1.33,"lyrEps":1.33,"lyrPeRate":13.270677,"pbRate":1.483706,"volumeRatio":0.224439,"committee":0.927928,"roa":0.009715,"roe":0.120673,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.416102,"divideRate":0.023575,"floatMarketCap":250760610,"shortable":3,"shares":18256986,"floatShares":14207400,"preHourTrading":{"tag":"盘前","latestPrice":17.66,"preClose":17.77,"latestTime":"09:29 EDT","volume":17,"amount":300.22,"timestamp":1773926998434,"change":-0.10999999999999943,"changeRate":-0.0061902082160945095},"postHourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.77,"latestTime":"16:10 EDT","volume":3270,"amount":58107.9,"timestamp":1773864605106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.770000457763672,"preClose":17.770000457763672,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":-0.00722,"change":-0.02,"latestPrice":2.75,"close":2.75,"volume":37535,"market":"US","high":2.77,"low":2.69,"preClose":2.77,"open":2.69,"turnoverRate":0.003628,"peRate":0,"amplitude":0.028881,"marketValue":147205228.5,"askSize":100,"bidSize":38,"askPrice":2.76,"bidPrice":2.73,"week52High":7.48,"week52Low":1.91,"changeRate5Day":0.029963,"changeRate20Day":0.315789,"changeRate60Day":-0.408602,"changeRateWTD":-0.014337,"changeRateMTD":0.065891,"changeRateQTD":-0.276316,"changeRateYTD":-0.276316,"amount":102691.502547,"eps":-0.3227,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":2.140389,"volumeRatio":0.454554,"committee":-0.449275,"roa":-0.092622,"roe":-0.22834,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28452767.75,"shortable":3,"shares":53529174,"floatShares":10346461,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.77,"latestTime":"09:28 EDT","volume":4,"amount":10.92,"timestamp":1773926925100,"change":-0.040000000000000036,"changeRate":-0.014440433212996403},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"18:08 EDT","volume":1426,"amount":3950.51,"timestamp":1773871708409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.7699999809265137,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5782,"impliedVolPercentile":0.2416},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.007396,"change":-0.05,"latestPrice":6.71,"close":6.71,"volume":322466,"market":"US","high":6.865,"low":6.61,"preClose":6.76,"open":6.8,"turnoverRate":0.02479,"peRate":0,"amplitude":0.037722,"marketValue":144207267.16,"askSize":2,"bidSize":4,"askPrice":6.72,"bidPrice":6.7,"week52High":11,"week52Low":3.71,"changeRate5Day":-0.042796,"changeRate20Day":0.030722,"changeRate60Day":0.206835,"changeRateWTD":-0.01757,"changeRateMTD":-0.031746,"changeRateQTD":0.162912,"changeRateYTD":0.162912,"amount":2178482.362009,"eps":-1.602,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":3.847579,"volumeRatio":1.703239,"committee":0.333333,"roa":-0.442254,"roe":-1.022868,"changeRate5Min":-0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87281667,"shortable":3,"shares":21491396,"floatShares":13007700,"preHourTrading":{"tag":"盘前","latestPrice":6.8428,"preClose":6.76,"latestTime":"09:22 EDT","volume":848,"amount":5858.980739,"timestamp":1773926566690,"change":0.08280000000000065,"changeRate":0.012248520710059269},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.76,"latestTime":"19:51 EDT","volume":11950,"amount":81002.96,"timestamp":1773877904934,"change":0.07000000000000028,"changeRate":0.010355029585798859},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.760000228881836,"latestTime":"20260319 04:00 EDT","volume":643,"amount":4372,"timestamp":1773907201520,"change":0.039999961853027344,"changeRate":0.005917153919925783},"impliedVol":0.4531,"impliedVolPercentile":0.1848},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":-0.007417,"change":-0.36,"latestPrice":48.18,"close":48.18,"volume":362842,"market":"US","high":49.1599,"low":47.71,"preClose":48.54,"open":48,"turnoverRate":0.002955,"peRate":43.017857,"amplitude":0.02987,"marketValue":6423434688,"askSize":213,"bidSize":3,"askPrice":48.22,"bidPrice":48.09,"week52High":50.459,"week52Low":23,"changeRate5Day":0.075206,"changeRate20Day":0.438209,"changeRate60Day":0.302866,"changeRateWTD":0.079543,"changeRateMTD":-0.009457,"changeRateQTD":0.373432,"changeRateYTD":0.373432,"amount":17533350.272171,"eps":1.12,"lyrEps":1.116176,"lyrPeRate":43.165236,"pbRate":36.14072,"volumeRatio":0.515798,"committee":-0.972222,"roa":0.093301,"roe":0.760287,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4995,"divideRate":0.010367,"floatMarketCap":5915077631.1,"shortable":3,"shares":133321600,"floatShares":122770395,"preHourTrading":{"tag":"盘前","latestPrice":48.3275,"preClose":48.54,"latestTime":"09:02 EDT","volume":897,"amount":43172.200071,"timestamp":1773925369690,"change":-0.21249999999999858,"changeRate":-0.004377832715286333},"postHourTrading":{"tag":"盘后","latestPrice":48.62,"preClose":48.54,"latestTime":"19:36 EDT","volume":245540,"amount":11918452.87,"timestamp":1773877009007,"change":0.0799999999999983,"changeRate":0.0016481252575195364},"overnightTrading":{"tag":"夜盘","latestPrice":48.779998779296875,"preClose":48.540000915527344,"latestTime":"20260319 04:00 EDT","volume":44,"amount":2147,"timestamp":1773907201506,"change":0.23999786376953125,"changeRate":0.004944331669609814},"impliedVol":0.5625,"impliedVolPercentile":0.7251},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.007879,"change":-0.12,"latestPrice":15.11,"close":15.11,"volume":96181,"market":"US","high":15.275,"low":15,"preClose":15.23,"open":15.09,"turnoverRate":0.000358,"peRate":25.131187,"amplitude":0.018056,"marketValue":4125085907,"askSize":30,"bidSize":200,"askPrice":15.16,"bidPrice":15.09,"week52High":28,"week52Low":13.91,"changeRate5Day":0.032104,"changeRate20Day":-0.073006,"changeRate60Day":-0.264004,"changeRateWTD":0.008005,"changeRateMTD":-0.026418,"changeRateQTD":-0.249006,"changeRateYTD":-0.249006,"amount":1451562.276854,"eps":0.601245,"lyrEps":0.601245,"lyrPeRate":25.131186,"pbRate":2.775064,"volumeRatio":0.446539,"committee":0.73913,"roa":0.05229,"roe":0.096738,"changeRate5Min":-0.00264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.003574,"floatMarketCap":4058849393.69,"shortable":3,"shares":273003700,"floatShares":268620079,"preHourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":15.23,"latestTime":"09:25 EDT","volume":50,"amount":755.69995,"timestamp":1773926734658,"change":-0.11000000000000121,"changeRate":-0.00722258699934348},"postHourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.23,"latestTime":"16:04 EDT","volume":4,"amount":60.92,"timestamp":1773864286029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.229999542236328,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.7716,"impliedVolPercentile":0.9801},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.00841,"change":-0.335,"latestPrice":39.5,"close":39.5,"volume":201770,"market":"US","high":40.17,"low":38.4098,"preClose":39.835,"open":38.9396,"turnoverRate":0.004634,"peRate":0,"amplitude":0.044187,"marketValue":2047064748,"askSize":21,"bidSize":5,"askPrice":39.53,"bidPrice":39.4,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":0.094183,"changeRate20Day":-0.329258,"changeRate60Day":-0.357828,"changeRateWTD":0.069881,"changeRateMTD":-0.036938,"changeRateQTD":-0.3358,"changeRateYTD":-0.3358,"amount":7931588.983078,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":7.427639,"volumeRatio":0.295476,"committee":-0.615385,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":-0.004034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1719850579.5,"shortable":3,"shares":51824424,"floatShares":43540521,"preHourTrading":{"tag":"盘前","latestPrice":39.69,"preClose":39.835,"latestTime":"09:29 EDT","volume":451,"amount":17776.94974,"timestamp":1773926941071,"change":-0.14500000000000313,"changeRate":-0.00364001506213137},"postHourTrading":{"tag":"盘后","latestPrice":39.84,"preClose":39.835,"latestTime":"19:44 EDT","volume":33557,"amount":1336716.7021,"timestamp":1773877441420,"change":0.005000000000002558,"changeRate":0.0001255177607632122},"overnightTrading":{"tag":"夜盘","latestPrice":39.939998626708984,"preClose":39.834999084472656,"latestTime":"20260319 04:00 EDT","volume":10,"amount":399,"timestamp":1773907201063,"change":0.10499954223632812,"changeRate":0.0026358615451118725},"impliedVol":0.8197,"impliedVolPercentile":0.6733}]}}}