US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

665.39

-19.2673-2.81%

Number of Gainers:31

Number of Losers:124

Number of Flat:12

PE:- -

High:686.78

Open:684.60

Low:665.20

Close:684.65

Volume:362.87M

Turnover:9.33B

Market Cap:496.97B

Float Cap:358.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ATRenew US RERE	5.39	-0.74%	-0.0400	1.99M	10.89M	1.18B
SentinelOne, Inc US S	14.38	-0.76%	-0.1100	6.55M	94.72M	4.89B
Centessa Pharmaceuticals plc US CNTA	28.71	-0.83%	-0.2400	1.84M	53.00M	4.19B
Senti Biosciences, Inc. US SNTI	0.9703	-0.99%	-0.0097	86.46K	82.85K	25.38M
Paymentus Holdings, Inc. US PAY	24.83	-1.04%	-0.2600	647.05K	16.08M	3.12B
D-MARKET Electronic Services & Trading US HEPS	2.75	-1.08%	-0.0300	164.51K	452.81K	995.50M
The Honest Company, Inc. US HNST	2.74	-1.08%	-0.0300	1.10M	2.99M	308.18M
Stevanato Group S.p.A. US STVN	15.23	-1.10%	-0.1700	299.90K	4.58M	4.16B
SkyWater Technology, Inc. US SKYT	27.36	-1.16%	-0.3200	459.97K	12.69M	1.31B
Phillips Edison & Company, Inc. US PECO	37.53	-1.16%	-0.4400	1.06M	40.02M	4.73B
E-home Service US EJH	0.10055	-1.23%	-0.0012	717.66K	71.40K	8.04M
Core & Main, Inc. US CNM	47.68	-1.24%	-0.6000	2.27M	109.50M	9.36B
TransCode Therapeutics Inc. US RNAZ	9.55	-1.34%	-0.1300	5.96K	55.62K	8.76M
Janux Therapeutics, Inc. US JANX	13.86	-1.35%	-0.1900	737.51K	10.28M	843.13M
Jade Biosciences US JBIO	13.78	-1.36%	-0.1900	453.56K	6.26M	678.23M
Bon Natural Life Ltd US BON	1.469	-1.41%	-0.0210	21.11K	30.03K	11.94M
Nexxen International US NEXN	6.81	-1.45%	-0.1000	368.11K	2.50M	379.46M
Dole plc US DOLE	14.33	-1.55%	-0.2250	727.48K	10.42M	1.36B
Nuvalent, Inc. US NUVL	97.43	-1.56%	-1.5400	400.50K	39.02M	7.66B
Monte Rosa Therapeutics US GLUE	15.76	-1.68%	-0.2700	1.30M	20.68M	1.26B

1 2 3 4 5 6 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":665.3867,"timestamp":1773863999999,"preClose":684.654,"halted":0,"volume":362869346,"delay":0,"changeRate":-0.028142,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.267273,"latestTime":"03-18 16:00:00 EDT","open":684.60364,"high":686.77625,"low":665.202,"amount":9328924196.488832,"amplitude":0.031511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611701,"peRate":200.798159,"turnoverRate":0.025821,"increases":30,"decrements":124,"flats":7,"marketCap":496972052466.5,"floatMarketCap":358927545177.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":686.77625,"amplitude":0.031511,"preClose":684.654,"low":665.202,"pbRate":"5.611701","latestPrice":665.3867,"volume":362869346,"delay":0,"open":684.60364,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":685.7833,"twentyDayClose":647.1938,"sixtyDayClose":907.4049,"secType":"PLATE","market":"US","turnoverRate":0.025821,"peRate":200.798159,"marketCap":496972052466.5,"floatMarketCap":358927545177.75,"timestamp":1773863999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":31,"down":124,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.007366,"change":-0.04,"latestPrice":5.39,"close":5.39,"volume":1985355,"market":"US","high":5.58,"low":5.37,"preClose":5.43,"open":5.5,"turnoverRate":0.016141,"peRate":27.318665,"amplitude":0.038674,"marketValue":1184869292.53,"askSize":2000,"bidSize":90,"askPrice":5.39,"bidPrice":5.2,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.03405,"changeRate20Day":-0.051056,"changeRate60Day":-0.007366,"changeRateWTD":-0.046018,"changeRateMTD":-0.069085,"changeRateQTD":0.016981,"changeRateYTD":0.016981,"amount":10887652.201402,"eps":0.197301,"lyrEps":0.197301,"lyrPeRate":27.318665,"pbRate":0.29693,"volumeRatio":0.698208,"committee":-0.913876,"roa":0.051572,"roe":0.087518,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":662970000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.39,"latestTime":"06:30 EDT","volume":4493,"amount":23891.09752,"timestamp":1773916251921,"change":-0.05999999999999961,"changeRate":-0.011131725417439632},"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.39,"latestTime":"06:30 EDT","volume":4493,"amount":23891.09752,"timestamp":1773916251921,"change":-0.05999999999999961,"changeRate":-0.011131725417439632},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"19:18 EDT","volume":13781,"amount":74345.4426,"timestamp":1773875892471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.329999923706055,"preClose":5.389999866485596,"latestTime":"20260319 04:00 EDT","volume":500,"amount":2669,"timestamp":1773907201343,"change":-0.059999942779541016,"changeRate":-0.011131715077140135},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.007591,"change":-0.11,"latestPrice":14.38,"close":14.38,"volume":6551341,"market":"US","high":14.66,"low":14.21,"preClose":14.49,"open":14.32,"turnoverRate":0.020931,"peRate":0,"amplitude":0.031056,"marketValue":4887316133.72,"askSize":57,"bidSize":43,"askPrice":14.49,"bidPrice":13.7,"week52High":21.4,"week52Low":12.235,"changeRate5Day":0.015537,"changeRate20Day":0.077154,"changeRate60Day":-0.015743,"changeRateWTD":-0.009642,"changeRateMTD":0.096037,"changeRateQTD":-0.041333,"changeRateYTD":-0.041333,"amount":94718889.515465,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.400712,"volumeRatio":0.583961,"committee":-0.14,"roa":-0.077873,"roe":-0.290198,"changeRate5Min":-0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4500940000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘前","latestPrice":14.28,"preClose":14.38,"latestTime":"05:54 EDT","volume":547,"amount":7810.559941,"timestamp":1773914079181,"change":-0.10000000000000142,"changeRate":-0.006954102920723325},"preHourTrading":{"tag":"盘前","latestPrice":14.28,"preClose":14.38,"latestTime":"05:54 EDT","volume":547,"amount":7810.559941,"timestamp":1773914079181,"change":-0.10000000000000142,"changeRate":-0.006954102920723325},"postHourTrading":{"tag":"盘后","latestPrice":14.31,"preClose":14.38,"latestTime":"19:59 EDT","volume":1455083,"amount":20923864.5723,"timestamp":1773878369694,"change":-0.07000000000000028,"changeRate":-0.0048678720445062785},"overnightTrading":{"tag":"夜盘","latestPrice":14.260000228881836,"preClose":14.380000114440918,"latestTime":"20260319 04:00 EDT","volume":1504,"amount":21516,"timestamp":1773907201512,"change":-0.11999988555908203,"changeRate":-0.008344915480116986},"impliedVol":0.5024,"impliedVolPercentile":0.492},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":-0.00829,"change":-0.24,"latestPrice":28.71,"close":28.71,"volume":1835651,"market":"US","high":29.175,"low":28.185,"preClose":28.95,"open":29,"turnoverRate":0.0189,"peRate":0,"amplitude":0.034197,"marketValue":4191660000,"askSize":100,"bidSize":100,"askPrice":34.69,"bidPrice":24.22,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.017364,"changeRate20Day":0.146565,"changeRate60Day":0.155332,"changeRateWTD":0.090391,"changeRateMTD":0.068876,"changeRateQTD":0.147941,"changeRateYTD":0.147941,"amount":52999639.949703,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.899275,"volumeRatio":1.730945,"committee":0,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":-0.006574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2788481718,"shortable":3,"shares":146000000,"floatShares":97125800,"hourTrading":{"tag":"盘前","latestPrice":28.71,"preClose":28.71,"latestTime":"05:48 EDT","volume":113,"amount":3230.449989,"timestamp":1773913735949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.71,"preClose":28.71,"latestTime":"05:48 EDT","volume":113,"amount":3230.449989,"timestamp":1773913735949,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.71,"preClose":28.71,"latestTime":"16:10 EDT","volume":14280,"amount":409978.8,"timestamp":1773864604888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.709999084472656,"preClose":28.709999084472656,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.1168,"impliedVolPercentile":0.68},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":-0.009898,"change":-0.0097,"latestPrice":0.9703,"close":0.9703,"volume":86455,"market":"US","high":0.9771,"low":0.9401,"preClose":0.98,"open":0.96,"turnoverRate":0.009029,"peRate":0,"amplitude":0.037755,"marketValue":25383247.8818,"askSize":100,"bidSize":300,"askPrice":0.98,"bidPrice":0.91,"week52High":5.1,"week52Low":0.797,"changeRate5Day":-0.039307,"changeRate20Day":0.054674,"changeRate60Day":-0.170684,"changeRateWTD":0.041653,"changeRateMTD":0.027969,"changeRateQTD":-0.067019,"changeRateYTD":-0.067019,"amount":82854.77817,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":3.125631,"volumeRatio":0.98586,"committee":0.5,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":0.003101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9291281.3337,"shortable":3,"shares":26160206,"floatShares":9575679,"postHourTrading":{"tag":"盘后","latestPrice":0.9548,"preClose":0.9703,"latestTime":"19:59 EDT","volume":4002,"amount":3822.4402,"timestamp":1773878379159,"change":-0.01550000000000007,"changeRate":-0.015974440894568762},"overnightTrading":{"tag":"夜盘","latestPrice":0.9890000224113464,"preClose":0.970300018787384,"latestTime":"20260319 04:00 EDT","volume":1623,"amount":1588,"timestamp":1773907201299,"change":0.018700003623962402,"changeRate":0.019272393344207512},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":-0.010363,"change":-0.26,"latestPrice":24.83,"close":24.83,"volume":647050,"market":"US","high":25.44,"low":24.65,"preClose":25.09,"open":24.89,"turnoverRate":0.015638,"peRate":47.750002,"amplitude":0.031487,"marketValue":3121518124.53,"askSize":12,"bidSize":100,"askPrice":32.2,"bidPrice":20.57,"week52High":40.4326,"week52Low":22.02,"changeRate5Day":-0.026656,"changeRate20Day":0.017206,"changeRate60Day":-0.179987,"changeRateWTD":0.01804,"changeRateMTD":0.014712,"changeRateQTD":-0.213992,"changeRateYTD":-0.213992,"amount":16081459.880257,"eps":0.52,"lyrEps":0.52,"lyrPeRate":47.75,"pbRate":5.57027,"volumeRatio":1.138049,"committee":0.785714,"roa":0.075896,"roe":0.127988,"changeRate5Min":-0.002811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1027390115.44,"shortable":3,"shares":125715591,"floatShares":41376968,"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.83,"latestTime":"19:05 EDT","volume":13917,"amount":345555.03,"timestamp":1773875116251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.829999923706055,"preClose":24.829999923706055,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3643,"impliedVolPercentile":0.172},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":-0.010791,"change":-0.03,"latestPrice":2.75,"close":2.75,"volume":164508,"market":"US","high":2.845,"low":2.74,"preClose":2.78,"open":2.79,"turnoverRate":0.000861,"peRate":0,"amplitude":0.03777,"marketValue":995500000,"askSize":100,"bidSize":100,"askPrice":3.14,"bidPrice":2.2,"week52High":3.33,"week52Low":2.15,"changeRate5Day":-0.028269,"changeRate20Day":0.045627,"changeRate60Day":0.145833,"changeRateWTD":-0.048443,"changeRateMTD":0.037736,"changeRateQTD":0.108871,"changeRateYTD":0.108871,"amount":452814.672561,"eps":-0.418953,"lyrEps":-0.418953,"lyrPeRate":0,"pbRate":0.494881,"volumeRatio":0.856635,"committee":0,"roa":-0.04022,"roe":-2.137294,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525250000,"shortable":3,"shares":362000000,"floatShares":191000000,"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"16:10 EDT","volume":6,"amount":16.5,"timestamp":1773864604499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.084},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.01083,"change":-0.03,"latestPrice":2.74,"close":2.74,"volume":1097128,"market":"US","high":2.76,"low":2.7,"preClose":2.77,"open":2.75,"turnoverRate":0.011467,"peRate":0,"amplitude":0.021661,"marketValue":308179354.58,"askSize":100,"bidSize":100,"askPrice":2.99,"bidPrice":2.4,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":-0.028369,"changeRate20Day":0.262673,"changeRate60Day":-0.017921,"changeRateWTD":0,"changeRateMTD":-0.021429,"changeRateQTD":0.062016,"changeRateYTD":0.062016,"amount":2987900.473707,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.816356,"volumeRatio":0.78419,"committee":0,"roa":0.018049,"roe":-0.091204,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262156465.08,"shortable":3,"shares":112474217,"floatShares":95677542,"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.74,"latestTime":"19:54 EDT","volume":21833,"amount":59809.4925,"timestamp":1773878078081,"change":0.019999999999999574,"changeRate":0.007299270072992544},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.740000009536743,"latestTime":"20260319 04:00 EDT","volume":35,"amount":98,"timestamp":1773907201322,"change":0.059999942779541016,"changeRate":0.02189778925938227},"impliedVol":1.3424,"impliedVolPercentile":0.592},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.011039,"change":-0.17,"latestPrice":15.23,"close":15.23,"volume":299896,"market":"US","high":15.52,"low":15.071,"preClose":15.4,"open":15.29,"turnoverRate":0.001116,"peRate":25.330773,"amplitude":0.029156,"marketValue":4157846351,"askSize":100,"bidSize":100,"askPrice":22.66,"bidPrice":12.84,"week52High":28,"week52Low":13.91,"changeRate5Day":0.001315,"changeRate20Day":-0.061614,"changeRate60Day":-0.257797,"changeRateWTD":0.016011,"changeRateMTD":-0.018686,"changeRateQTD":-0.243042,"changeRateYTD":-0.243042,"amount":4579152.080452,"eps":0.601245,"lyrEps":0.601245,"lyrPeRate":25.330772,"pbRate":2.797103,"volumeRatio":0.779807,"committee":0,"roa":0.05229,"roe":0.096738,"changeRate5Min":0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.003546,"floatMarketCap":4091083803.17,"shortable":3,"shares":273003700,"floatShares":268620079,"postHourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.23,"latestTime":"16:04 EDT","volume":4,"amount":60.92,"timestamp":1773864286029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.229999542236328,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.7716,"impliedVolPercentile":0.984},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":-0.011561,"change":-0.32,"latestPrice":27.36,"close":27.36,"volume":459972,"market":"US","high":27.9999,"low":27.31,"preClose":27.68,"open":27.78,"turnoverRate":0.013081,"peRate":11.213114,"amplitude":0.024924,"marketValue":1313145936,"askSize":100,"bidSize":147,"askPrice":30.39,"bidPrice":27.09,"week52High":36.268,"week52Low":5.67,"changeRate5Day":-0.028064,"changeRate20Day":-0.048017,"changeRate60Day":0.743786,"changeRateWTD":-0.003279,"changeRateMTD":-0.071283,"changeRateQTD":0.506608,"changeRateYTD":0.506608,"amount":12687745.531105,"eps":2.44,"lyrEps":2.44,"lyrPeRate":11.213115,"pbRate":6.99155,"volumeRatio":0.397228,"committee":0.190283,"roa":-0.003079,"roe":0.959429,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":962056944,"shortable":3,"shares":47995100,"floatShares":35162900,"hourTrading":{"tag":"盘前","latestPrice":27.18,"preClose":27.36,"latestTime":"04:29 EDT","volume":237,"amount":6441.66,"timestamp":1773908990459,"change":-0.17999999999999972,"changeRate":-0.006578947368421043},"preHourTrading":{"tag":"盘前","latestPrice":27.18,"preClose":27.36,"latestTime":"04:29 EDT","volume":237,"amount":6441.66,"timestamp":1773908990459,"change":-0.17999999999999972,"changeRate":-0.006578947368421043},"postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.36,"latestTime":"19:40 EDT","volume":25650,"amount":701655.9483,"timestamp":1773877245719,"change":-0.14999999999999858,"changeRate":-0.005482456140350826},"overnightTrading":{"tag":"夜盘","latestPrice":27.950000762939453,"preClose":27.360000610351562,"latestTime":"20260319 04:00 EDT","volume":54,"amount":1509,"timestamp":1773907201270,"change":0.5900001525878906,"changeRate":0.021564332581362082},"impliedVol":0.0911,"impliedVolPercentile":0.004},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.011588,"change":-0.44,"latestPrice":37.53,"close":37.53,"volume":1062934,"market":"US","high":37.97,"low":37.47,"preClose":37.97,"open":37.87,"turnoverRate":0.008515,"peRate":42.392171,"amplitude":0.013168,"marketValue":4728780000,"askSize":27,"bidSize":100,"askPrice":43.71,"bidPrice":37.17,"week52High":40.06,"week52Low":32.4,"changeRate5Day":-0.022656,"changeRate20Day":-0.014443,"changeRate60Day":0.031894,"changeRateWTD":-0.016767,"changeRateMTD":-0.044552,"changeRateQTD":0.055103,"changeRateYTD":0.055103,"amount":40024636.555473,"eps":0.885305,"lyrEps":0.885305,"lyrPeRate":42.39217,"pbRate":2.068068,"volumeRatio":1.314949,"committee":0.574803,"roa":0.024055,"roe":0.047083,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2532,"divideRate":0.033392,"floatMarketCap":4684669114.5,"shortable":3,"shares":126000000,"floatShares":124824650,"postHourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.53,"latestTime":"17:29 EDT","volume":55361,"amount":2077697.85,"timestamp":1773869370537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.529998779296875,"preClose":37.529998779296875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3447,"impliedVolPercentile":0.608},{"symbol":"EJH","nameCN":"E-home Service","changeRate":-0.012279,"change":-0.00125,"latestPrice":0.10055,"close":0.10055,"volume":717658,"market":"US","high":0.1053,"low":0.0952,"preClose":0.1018,"open":0.0986,"turnoverRate":0.014441,"peRate":0,"amplitude":0.099214,"marketValue":8044392.145,"askSize":100,"bidSize":300,"askPrice":0.1043,"bidPrice":0.093,"week52High":64,"week52Low":0.081,"changeRate5Day":-0.127927,"changeRate20Day":-0.82372,"changeRate60Day":-0.885374,"changeRateWTD":-0.010335,"changeRateMTD":-0.854275,"changeRateQTD":-0.868218,"changeRateYTD":-0.868218,"amount":71404.174878,"eps":-0.812944,"lyrEps":-0.812944,"lyrPeRate":0,"pbRate":0.030254,"volumeRatio":0.129834,"committee":0.5,"roa":-0.022627,"roe":-0.027427,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4996983.075,"shortable":3,"shares":80003900,"floatShares":49696500,"hourTrading":{"tag":"盘前","latestPrice":0.0991,"preClose":0.1006,"latestTime":"04:45 EDT","volume":1000,"amount":99.1,"timestamp":1773909953160,"change":-0.0015000000000000013,"changeRate":-0.014910536779324069},"preHourTrading":{"tag":"盘前","latestPrice":0.0991,"preClose":0.1006,"latestTime":"04:45 EDT","volume":1000,"amount":99.1,"timestamp":1773909953160,"change":-0.0015000000000000013,"changeRate":-0.014910536779324069},"postHourTrading":{"tag":"盘后","latestPrice":0.0967,"preClose":0.10055,"latestTime":"19:43 EDT","volume":33742,"amount":3251.5097,"timestamp":1773877401087,"change":-0.003850000000000006,"changeRate":-0.03828940825459976},"overnightTrading":{"tag":"夜盘","latestPrice":0.09619999676942825,"preClose":0.10055000334978104,"latestTime":"20260319 04:00 EDT","volume":20638,"amount":1986,"timestamp":1773907201391,"change":-0.004350006580352783,"changeRate":-0.04326212267960363},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":-0.012428,"change":-0.6,"latestPrice":47.68,"close":47.68,"volume":2270517,"market":"US","high":49.16,"low":47.63,"preClose":48.28,"open":48.35,"turnoverRate":0.011972,"peRate":20.945426,"amplitude":0.03169,"marketValue":9358411072,"askSize":10,"bidSize":10,"askPrice":56,"bidPrice":47,"week52High":67.18,"week52Low":43.175,"changeRate5Day":-0.030106,"changeRate20Day":-0.161449,"changeRate60Day":-0.117037,"changeRateWTD":-0.007907,"changeRateMTD":-0.119645,"changeRateQTD":-0.082548,"changeRateYTD":-0.082548,"amount":109499671.735897,"eps":2.276392,"lyrEps":2.129637,"lyrPeRate":22.388792,"pbRate":4.733642,"volumeRatio":0.709291,"committee":0,"roa":0.072712,"roe":0.239684,"changeRate5Min":-0.001884,"earningDate":1774281600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9042725272.64,"shortable":3,"shares":196275400,"floatShares":189654473,"postHourTrading":{"tag":"盘后","latestPrice":47.68,"preClose":47.68,"latestTime":"17:31 EDT","volume":47265,"amount":2253502.59,"timestamp":1773869519624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.68000030517578,"preClose":47.68000030517578,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4264,"impliedVolPercentile":0.672},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.01343,"change":-0.13,"latestPrice":9.55,"close":9.55,"volume":5961,"market":"US","high":9.63,"low":9.18,"preClose":9.68,"open":9.28,"turnoverRate":0.007161,"peRate":0,"amplitude":0.046488,"marketValue":8757044.4,"askSize":100,"bidSize":100,"askPrice":10.42,"bidPrice":7.87,"week52High":46.76,"week52Low":6.0829,"changeRate5Day":-0.002611,"changeRate20Day":0.038043,"changeRate60Day":0.216561,"changeRateWTD":-0.024016,"changeRateMTD":-0.006243,"changeRateQTD":0.398243,"changeRateYTD":0.398243,"amount":55615.458733,"eps":-236.520004,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":6.141075,"volumeRatio":0.5896,"committee":0,"roa":-2.325425,"roe":-17.630054,"changeRate5Min":0.040305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7949420,"shortable":3,"shares":916968,"floatShares":832400,"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.55,"latestTime":"19:28 EDT","volume":721,"amount":6859.13,"timestamp":1773876533112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.550000190734863,"latestTime":"20260319 04:00 EDT","volume":112,"amount":1096,"timestamp":1773907201520,"change":0.22999954223632812,"changeRate":0.024083721219133283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":-0.013523,"change":-0.19,"latestPrice":13.86,"close":13.86,"volume":737509,"market":"US","high":14.15,"low":13.76,"preClose":14.05,"open":13.86,"turnoverRate":0.017694,"peRate":0,"amplitude":0.027758,"marketValue":843126752.16,"askSize":9,"bidSize":200,"askPrice":14.88,"bidPrice":13.4,"week52High":35.34,"week52Low":12.12,"changeRate5Day":-0.015625,"changeRate20Day":0.049205,"changeRate60Day":-0.012821,"changeRateWTD":0.020619,"changeRateMTD":0.018369,"changeRateQTD":0.004348,"changeRateYTD":0.004348,"amount":10278739.096649,"eps":-1.833637,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":0.881174,"volumeRatio":0.76651,"committee":0.913876,"roa":-0.095528,"roe":-0.114795,"changeRate5Min":-0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":577693116,"shortable":3,"shares":60831656,"floatShares":41680600,"hourTrading":{"tag":"盘前","latestPrice":13.72,"preClose":13.86,"latestTime":"05:00 EDT","volume":104,"amount":1426.470032,"timestamp":1773910844398,"change":-0.1399999999999988,"changeRate":-0.010101010101010015},"preHourTrading":{"tag":"盘前","latestPrice":13.72,"preClose":13.86,"latestTime":"05:00 EDT","volume":104,"amount":1426.470032,"timestamp":1773910844398,"change":-0.1399999999999988,"changeRate":-0.010101010101010015},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.86,"latestTime":"19:40 EDT","volume":28552,"amount":395934.5528,"timestamp":1773877210470,"change":0.040000000000000924,"changeRate":0.002886002886002953},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.859999656677246,"latestTime":"20260319 04:00 EDT","volume":21,"amount":291,"timestamp":1773907201465,"change":0,"changeRate":0},"impliedVol":0.7805,"impliedVolPercentile":0.34},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":-0.013601,"change":-0.19,"latestPrice":13.78,"close":13.78,"volume":453562,"market":"US","high":14.06,"low":13.5,"preClose":13.97,"open":13.97,"turnoverRate":0.013743,"peRate":0,"amplitude":0.040086,"marketValue":678230805.98,"askSize":1,"bidSize":100,"askPrice":16,"bidPrice":10.06,"week52High":100.1,"week52Low":6.565,"changeRate5Day":-0.017118,"changeRate20Day":-0.047026,"changeRate60Day":-0.167874,"changeRateWTD":-0.010057,"changeRateMTD":-0.070802,"changeRateQTD":-0.106935,"changeRateYTD":-0.106935,"amount":6263260.590094,"eps":-3.193116,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.234484,"volumeRatio":1.31327,"committee":0.980198,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":0.001817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454767560,"shortable":3,"shares":49218491,"floatShares":33002000,"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":13.78,"latestTime":"17:57 EDT","volume":16938,"amount":233466.99,"timestamp":1773871061769,"change":0.27000000000000135,"changeRate":0.019593613933236675},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.779999732971191,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4701,"impliedVolPercentile":0.2452},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":-0.014094,"change":-0.021,"latestPrice":1.469,"close":1.469,"volume":21112,"market":"US","high":1.52,"low":1.35,"preClose":1.49,"open":1.52,"turnoverRate":0.002656,"peRate":0,"amplitude":0.114094,"marketValue":11941207.2,"askSize":100,"bidSize":100,"askPrice":1.61,"bidPrice":1.25,"week52High":8.3,"week52Low":1.14,"changeRate5Day":-0.027152,"changeRate20Day":-0.109697,"changeRate60Day":-0.14593,"changeRateWTD":-0.007432,"changeRateMTD":-0.135882,"changeRateQTD":-0.076101,"changeRateYTD":-0.076101,"amount":30033.97212,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.20749,"volumeRatio":1.558449,"committee":0,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":0.009622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11675757.431,"shortable":0,"shares":8128800,"floatShares":7948099,"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.469,"latestTime":"18:27 EDT","volume":432,"amount":629.1133,"timestamp":1773872850467,"change":0.0009999999999998899,"changeRate":0.0006807351940094553},"overnightTrading":{"tag":"夜盘","latestPrice":1.468999981880188,"preClose":1.468999981880188,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":-0.014472,"change":-0.1,"latestPrice":6.81,"close":6.81,"volume":368112,"market":"US","high":6.89,"low":6.66,"preClose":6.91,"open":6.77,"turnoverRate":0.00931,"peRate":16.609756,"amplitude":0.033285,"marketValue":379458504.99,"askSize":100,"bidSize":100,"askPrice":8.12,"bidPrice":6.04,"week52High":12.6,"week52Low":5.6,"changeRate5Day":-0.090788,"changeRate20Day":0.136895,"changeRate60Day":0.028701,"changeRateWTD":-0.083445,"changeRateMTD":0.057453,"changeRateQTD":0.041284,"changeRateYTD":0.041284,"amount":2499539.794922,"eps":0.41,"lyrEps":0.41,"lyrPeRate":16.609756,"pbRate":0.799414,"volumeRatio":0.65241,"committee":0,"roa":0.025404,"roe":0.04981,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269262633,"shortable":3,"shares":55720779,"floatShares":39539300,"postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.81,"latestTime":"16:10 EDT","volume":17975,"amount":122409.75,"timestamp":1773864605016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.809999942779541,"preClose":6.809999942779541,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.9672,"impliedVolPercentile":0.832},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":-0.015459,"change":-0.225,"latestPrice":14.33,"close":14.33,"volume":727479,"market":"US","high":14.53,"low":14.16,"preClose":14.555,"open":14.41,"turnoverRate":0.010667,"peRate":26.99846,"amplitude":0.025421,"marketValue":1363685790,"askSize":10,"bidSize":100,"askPrice":17.3,"bidPrice":12.98,"week52High":16.57,"week52Low":12.52,"changeRate5Day":-0.011724,"changeRate20Day":-0.101567,"changeRate60Day":-0.075484,"changeRateWTD":-0.001394,"changeRateMTD":-0.106608,"changeRateQTD":-0.044029,"changeRateYTD":-0.044029,"amount":10419168.981729,"eps":0.530771,"lyrEps":0.530771,"lyrPeRate":26.998461,"pbRate":0.999694,"volumeRatio":1.25521,"committee":0.818182,"roa":0.030535,"roe":0.087127,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.023726,"floatMarketCap":977279417.85,"shortable":3,"shares":95163000,"floatShares":68198145,"hourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.33,"latestTime":"05:30 EDT","volume":70,"amount":994,"timestamp":1773912657930,"change":-0.13000000000000078,"changeRate":-0.00907187718073976},"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.33,"latestTime":"05:30 EDT","volume":70,"amount":994,"timestamp":1773912657930,"change":-0.13000000000000078,"changeRate":-0.00907187718073976},"postHourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":14.33,"latestTime":"19:36 EDT","volume":27275,"amount":390854.04,"timestamp":1773876986994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.329999923706055,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5077,"impliedVolPercentile":0.94},{"symbol":"NUVL","nameCN":"Nuvalent, Inc.","changeRate":-0.01556,"change":-1.54,"latestPrice":97.43,"close":97.43,"volume":400501,"market":"US","high":99.2571,"low":96.35,"preClose":98.97,"open":98.9,"turnoverRate":0.008219,"peRate":0,"amplitude":0.029374,"marketValue":7659654407.43,"askSize":1,"bidSize":60,"askPrice":97.43,"bidPrice":96.02,"week52High":113.015,"week52Low":55.535,"changeRate5Day":-0.026187,"changeRate20Day":-0.048163,"changeRate60Day":-0.039247,"changeRateWTD":-0.005106,"changeRateMTD":-0.044335,"changeRateQTD":-0.031415,"changeRateYTD":-0.031415,"amount":39022071.451241,"eps":-5.852194,"lyrEps":-5.852194,"lyrPeRate":0,"pbRate":6.135877,"volumeRatio":0.743144,"committee":0.967213,"roa":-0.202737,"roe":-0.366999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4747461769.570001,"shortable":3,"shares":78617001,"floatShares":48726899,"postHourTrading":{"tag":"盘后","latestPrice":97.43,"preClose":97.43,"latestTime":"16:10 EDT","volume":25193,"amount":2454553.99,"timestamp":1773864605023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.43000030517578,"preClose":97.43000030517578,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4249,"impliedVolPercentile":0.344},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.016843,"change":-0.27,"latestPrice":15.76,"close":15.76,"volume":1304473,"market":"US","high":16.3,"low":15.689,"preClose":16.03,"open":15.86,"turnoverRate":0.022798,"peRate":0,"amplitude":0.038116,"marketValue":1261046911.92,"askSize":100,"bidSize":2,"askPrice":16.92,"bidPrice":15,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":-0.076202,"changeRate20Day":-0.137856,"changeRate60Day":-0.004422,"changeRateWTD":-0.01623,"changeRateMTD":-0.112113,"changeRateQTD":0.005102,"changeRateYTD":0.005102,"amount":20677257.285956,"eps":-0.464974,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":5.410918,"volumeRatio":1.43766,"committee":-0.960784,"roa":-0.076358,"roe":-0.169415,"changeRate5Min":-0.0019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":901752528,"shortable":3,"shares":80015667,"floatShares":57217800,"hourTrading":{"tag":"盘前","latestPrice":15.81,"preClose":15.76,"latestTime":"06:07 EDT","volume":913,"amount":14665.41857,"timestamp":1773914857179,"change":0.05000000000000071,"changeRate":0.0031725888324873547},"preHourTrading":{"tag":"盘前","latestPrice":15.81,"preClose":15.76,"latestTime":"06:07 EDT","volume":913,"amount":14665.41857,"timestamp":1773914857179,"change":0.05000000000000071,"changeRate":0.0031725888324873547},"postHourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.76,"latestTime":"19:03 EDT","volume":31544,"amount":497119.992,"timestamp":1773875013650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.760000228881836,"preClose":15.760000228881836,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.9178,"impliedVolPercentile":0.328}]}}}