US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

654.74

-10.6466-1.60%

Number of Gainers:42

Number of Losers:111

Number of Flat:14

PE:- -

High:665.38

Open:665.38

Low:645.76

Close:665.39

Volume:437.14M

Turnover:5.53B

Market Cap:489.94B

Float Cap:353.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Five Star Bancorp US FSBC	35.875	-0.26%	-0.0950	18.38K	657.53K	766.56M
Rain Enhancement Technologies US RAIN	3.61	-0.28%	-0.0100	14.83K	53.63K	29.56M
Ryan Specialty Group Holdings, Inc. US RYAN	34.915	-0.30%	-0.1050	645.30K	22.47M	9.19B
1stdibs.com Inc. US DIBS	5.47	-0.36%	-0.0200	85.15K	464.42K	197.97M
The Honest Company, Inc. US HNST	2.7299	-0.37%	-0.0101	541.72K	1.46M	307.04M
Stevanato Group S.p.A. US STVN	15.17	-0.39%	-0.0600	119.65K	1.81M	4.14B
Atai Beckley Inc US ATAI	3.545	-0.42%	-0.0150	1.62M	5.71M	1.29B
SkyWater Technology, Inc. US SKYT	27.24	-0.44%	-0.1200	279.64K	7.55M	1.31B
Smart Share Global Ltd US EM	1.135	-0.44%	-0.0050	154.26K	175.75K	287.83M
Privia Health Group, Inc. US PRVA	21.49	-0.46%	-0.1000	320.18K	6.92M	2.66B
Nuvalent, Inc. US NUVL	96.945	-0.50%	-0.4850	118.03K	11.44M	7.62B
Xponential Fitness, Inc. US XPOF	5.64	-0.53%	-0.0300	283.08K	1.58M	276.64M
Bowman Consulting Group Ltd. US BWMN	26.55	-0.56%	-0.1500	112.90K	2.99M	456.50M
Phillips Edison & Company, Inc. US PECO	37.31	-0.59%	-0.2200	560.64K	20.99M	4.70B
Duolingo, Inc. US DUOL	99.44	-0.61%	-0.6100	811.26K	81.97M	4.67B
U.S. Century Bank US USCB	17.65	-0.68%	-0.1200	5.11K	90.31K	322.24M
Unicycive Therapeutics, Inc. US UNCY	6.71	-0.74%	-0.0500	353.50K	2.39M	144.21M
Kanzhun Limited US BZ	13.575	-0.84%	-0.1150	5.39M	72.77M	6.56B
Rallybio Corp. US RLYB	9.28	-0.85%	-0.0800	63.48K	591.91K	49.00M
Marqeta, Inc. US MQ	3.895	-0.89%	-0.0350	1.06M	4.15M	1.66B

1 2 3 4 5 6 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":654.7401,"timestamp":1773943003631,"preClose":665.3867,"halted":0,"volume":437140380,"delay":0,"changeRate":-0.016001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.646606,"latestTime":"03-19 13:56:45 EDT","open":665.3818,"high":665.3818,"low":645.75995,"amount":5531175297.766012,"amplitude":0.029489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611701,"peRate":200.798159,"turnoverRate":0.031033,"increases":42,"decrements":113,"flats":7,"marketCap":489935576276.25,"floatMarketCap":353630463948.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":665.3818,"amplitude":0.029489,"preClose":665.3867,"low":645.75995,"pbRate":"5.611701","latestPrice":654.73773,"volume":437144149,"delay":0,"open":665.3818,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":666.9193,"twentyDayClose":652.4334,"sixtyDayClose":928.2429,"secType":"PLATE","market":"US","turnoverRate":0.031032,"peRate":200.798159,"marketCap":489921262208.75,"floatMarketCap":353621662892.5625,"timestamp":1773943004505,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":42,"down":111,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.002641,"change":-0.095,"latestPrice":35.875,"close":35.875,"volume":18383,"market":"US","high":35.99,"low":35.45,"preClose":35.97,"open":35.9,"turnoverRate":0.001248,"peRate":12.370689,"amplitude":0.015013,"marketValue":766555008.625,"askSize":27,"bidSize":61,"askPrice":35.89,"bidPrice":35.71,"week52High":42.26,"week52Low":22.22,"changeRate5Day":-0.024606,"changeRate20Day":-0.110022,"changeRate60Day":-0.030143,"changeRateWTD":-0.016584,"changeRateMTD":-0.078474,"changeRateQTD":0.002655,"changeRateYTD":0.002655,"amount":657532.779816,"eps":2.9,"lyrEps":2.902549,"lyrPeRate":12.359826,"pbRate":1.719381,"volumeRatio":0.323972,"committee":0.386364,"roa":0.013988,"roe":0.146253,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.834457,"divideRate":0.02326,"floatMarketCap":528585191.75,"shortable":3,"shares":21367387,"floatShares":14734082,"postHourTrading":{"tag":"盘后","latestPrice":35.97,"preClose":35.97,"latestTime":"16:29 EDT","volume":2448,"amount":88054.56,"timestamp":1773865743408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.970001220703125,"preClose":35.970001220703125,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1118,"impliedVolPercentile":0.1275},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":-0.002762,"change":-0.01,"latestPrice":3.61,"close":3.61,"volume":14831,"market":"US","high":3.79,"low":3.47,"preClose":3.62,"open":3.5738,"turnoverRate":0.009362,"peRate":0,"amplitude":0.088398,"marketValue":29561687.13,"askSize":1,"bidSize":100,"askPrice":3.65,"bidPrice":3.61,"week52High":9.58,"week52Low":1.83,"changeRate5Day":0.317518,"changeRate20Day":0.372624,"changeRate60Day":-0.506831,"changeRateWTD":0.232082,"changeRateMTD":0.404669,"changeRateQTD":-0.381849,"changeRateYTD":-0.381849,"amount":53631.196993,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-3.087196,"volumeRatio":0.53636,"committee":0.980198,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5718958.39,"shortable":3,"shares":8188833,"floatShares":1584199,"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.62,"latestTime":"09:24 EDT","volume":903,"amount":3411.793161,"timestamp":1773926671727,"change":0.06999999999999984,"changeRate":0.01933701657458559},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.62,"latestTime":"19:55 EDT","volume":5341,"amount":19456.2405,"timestamp":1773878156349,"change":-0.020000000000000018,"changeRate":-0.005524861878453044},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.002998,"change":-0.105,"latestPrice":34.915,"close":34.915,"volume":645299,"market":"US","high":35.75,"low":34.5,"preClose":35.02,"open":35.4,"turnoverRate":0.002799,"peRate":75.038899,"amplitude":0.035694,"marketValue":9188915734,"askSize":203,"bidSize":30,"askPrice":34.93,"bidPrice":34.9,"week52High":77.16,"week52Low":33.94,"changeRate5Day":-0.034697,"changeRate20Day":-0.155214,"changeRate60Day":-0.339607,"changeRateWTD":-0.034964,"changeRateMTD":-0.112706,"changeRateQTD":-0.323746,"changeRateYTD":-0.323746,"amount":22471528.902988,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":75.0389,"pbRate":14.178828,"volumeRatio":0.531624,"committee":-0.742489,"roa":0.035434,"roe":0.18208,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.013748,"floatMarketCap":8050528499.22,"shortable":3,"shares":263179600,"floatShares":230575068,"preHourTrading":{"tag":"盘前","latestPrice":35.33,"preClose":35.02,"latestTime":"08:40 EDT","volume":597,"amount":21055.889709,"timestamp":1773924055570,"change":0.30999999999999517,"changeRate":0.008852084523129501},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.02,"latestTime":"18:35 EDT","volume":330945,"amount":11589654.22,"timestamp":1773873300918,"change":-0.010000000000005116,"changeRate":-0.0002855511136494893},"overnightTrading":{"tag":"夜盘","latestPrice":35.02000045776367,"preClose":35.02000045776367,"latestTime":"20260319 04:00 EDT","volume":291,"amount":10191,"timestamp":1773907201522,"change":0,"changeRate":0},"impliedVol":0.1021,"impliedVolPercentile":0.004},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.003643,"change":-0.02,"latestPrice":5.47,"close":5.47,"volume":85154,"market":"US","high":5.52,"low":5.2399,"preClose":5.49,"open":5.4,"turnoverRate":0.003663,"peRate":0,"amplitude":0.05102,"marketValue":197970787,"askSize":332,"bidSize":84,"askPrice":5.48,"bidPrice":5.47,"week52High":6.6247,"week52Low":2.3,"changeRate5Day":0.007366,"changeRate20Day":0.034026,"changeRate60Day":-0.076014,"changeRateWTD":0.018622,"changeRateMTD":0.137214,"changeRateQTD":-0.086811,"changeRateYTD":-0.086811,"amount":464419.358481,"eps":-0.38,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.115502,"volumeRatio":0.642557,"committee":-0.596154,"roa":-0.081712,"roe":-0.1417,"changeRate5Min":-0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127156161.53,"shortable":3,"shares":36192100,"floatShares":23246099,"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"16:04 EDT","volume":3889,"amount":21350.61,"timestamp":1773864257597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.489999771118164,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.9082,"impliedVolPercentile":0.4343},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.003686,"change":-0.0101,"latestPrice":2.7299,"close":2.7299,"volume":541716,"market":"US","high":2.745,"low":2.671,"preClose":2.74,"open":2.69,"turnoverRate":0.005662,"peRate":0,"amplitude":0.027007,"marketValue":307043364.9883,"askSize":3805,"bidSize":1876,"askPrice":2.73,"bidPrice":2.72,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":-0.000037,"changeRate20Day":0.240864,"changeRate60Day":-0.021541,"changeRateWTD":-0.003686,"changeRateMTD":-0.025036,"changeRateQTD":0.058101,"changeRateYTD":0.058101,"amount":1464433.261282,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.809661,"volumeRatio":0.611559,"committee":-0.339553,"roa":0.018049,"roe":-0.091204,"changeRate5Min":0.009205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261190121.9058,"shortable":3,"shares":112474217,"floatShares":95677542,"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.74,"latestTime":"09:29 EDT","volume":10124,"amount":27350.318067,"timestamp":1773926999999,"change":-0.050000000000000266,"changeRate":-0.018248175182481848},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.74,"latestTime":"19:54 EDT","volume":21833,"amount":59809.4925,"timestamp":1773878078081,"change":0.019999999999999574,"changeRate":0.007299270072992544},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.740000009536743,"latestTime":"20260319 04:00 EDT","volume":35,"amount":98,"timestamp":1773907201322,"change":0.059999942779541016,"changeRate":0.02189778925938227},"impliedVol":1.3424,"impliedVolPercentile":0.5896},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.00394,"change":-0.06,"latestPrice":15.17,"close":15.17,"volume":119654,"market":"US","high":15.275,"low":15,"preClose":15.23,"open":15.09,"turnoverRate":0.000445,"peRate":25.23098,"amplitude":0.018056,"marketValue":4141466129,"askSize":20,"bidSize":100,"askPrice":15.28,"bidPrice":15.11,"week52High":28,"week52Low":13.91,"changeRate5Day":0.036202,"changeRate20Day":-0.069325,"changeRate60Day":-0.261081,"changeRateWTD":0.012008,"changeRateMTD":-0.022552,"changeRateQTD":-0.246024,"changeRateYTD":-0.246024,"amount":1807566.690948,"eps":0.601245,"lyrEps":0.601245,"lyrPeRate":25.230979,"pbRate":2.786084,"volumeRatio":0.463971,"committee":0.666667,"roa":0.05229,"roe":0.096738,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.00356,"floatMarketCap":4074966598.43,"shortable":3,"shares":273003700,"floatShares":268620079,"preHourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":15.23,"latestTime":"09:25 EDT","volume":50,"amount":755.69995,"timestamp":1773926734658,"change":-0.11000000000000121,"changeRate":-0.00722258699934348},"postHourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.23,"latestTime":"16:04 EDT","volume":4,"amount":60.92,"timestamp":1773864286029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.229999542236328,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.7716,"impliedVolPercentile":0.9801},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":-0.004213,"change":-0.015,"latestPrice":3.545,"close":3.545,"volume":1619075,"market":"US","high":3.585,"low":3.45,"preClose":3.56,"open":3.49,"turnoverRate":0.00524,"peRate":0,"amplitude":0.037921,"marketValue":1287595764.09,"askSize":4397,"bidSize":3161,"askPrice":3.55,"bidPrice":3.54,"week52High":6.75,"week52Low":1.15,"changeRate5Day":-0.07199,"changeRate20Day":-0.07199,"changeRate60Day":-0.104798,"changeRateWTD":-0.039295,"changeRateMTD":-0.023416,"changeRateQTD":-0.133252,"changeRateYTD":-0.133252,"amount":5712207.961434,"eps":-2.913693,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":5.803275,"volumeRatio":0.594703,"committee":-0.163535,"roa":-0.307524,"roe":-3.899791,"changeRate5Min":0.005674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1095405000,"shortable":3,"shares":363214602,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.56,"latestTime":"09:27 EDT","volume":6338,"amount":22356.363314,"timestamp":1773926850537,"change":-0.050000000000000266,"changeRate":-0.014044943820224793},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.56,"latestTime":"19:38 EDT","volume":84770,"amount":301917.4322,"timestamp":1773877129199,"change":0.040000000000000036,"changeRate":0.011235955056179785},"impliedVol":0.8744,"impliedVolPercentile":0.2032},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":-0.004386,"change":-0.12,"latestPrice":27.24,"close":27.24,"volume":279639,"market":"US","high":27.489,"low":26.5,"preClose":27.36,"open":26.82,"turnoverRate":0.007953,"peRate":11.163934,"amplitude":0.036148,"marketValue":1307386524,"askSize":8,"bidSize":276,"askPrice":27.24,"bidPrice":27.22,"week52High":36.268,"week52Low":5.67,"changeRate5Day":-0.004386,"changeRate20Day":-0.055151,"changeRate60Day":0.643935,"changeRateWTD":-0.00765,"changeRateMTD":-0.075356,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":7549601.223003,"eps":2.44,"lyrEps":2.44,"lyrPeRate":11.163934,"pbRate":6.960885,"volumeRatio":0.399132,"committee":0.943662,"roa":-0.003079,"roe":0.959429,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":957837396,"shortable":3,"shares":47995100,"floatShares":35162900,"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":27.36,"latestTime":"09:20 EDT","volume":9017,"amount":244308.31123,"timestamp":1773926413286,"change":-0.28999999999999915,"changeRate":-0.010599415204678332},"postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.36,"latestTime":"19:40 EDT","volume":25650,"amount":701655.9483,"timestamp":1773877245719,"change":-0.14999999999999858,"changeRate":-0.005482456140350826},"overnightTrading":{"tag":"夜盘","latestPrice":27.950000762939453,"preClose":27.360000610351562,"latestTime":"20260319 04:00 EDT","volume":54,"amount":1509,"timestamp":1773907201270,"change":0.5900001525878906,"changeRate":0.021564332581362082},"impliedVol":0.2929,"impliedVolPercentile":0.0478},{"symbol":"EM","nameCN":"Smart Share Global Ltd","changeRate":-0.004386,"change":-0.005,"latestPrice":1.135,"close":1.135,"volume":154257,"market":"US","high":1.145,"low":1.131,"preClose":1.14,"open":1.14,"turnoverRate":0.001681,"peRate":0,"amplitude":0.012281,"marketValue":287834388.3,"askSize":10821,"bidSize":10157,"askPrice":1.14,"bidPrice":1.13,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":0.004425,"changeRate20Day":-0.013043,"changeRate60Day":-0.054167,"changeRateWTD":-0.004386,"changeRateMTD":0.004425,"changeRateQTD":-0.029915,"changeRateYTD":-0.029915,"amount":175746.763695,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.10835,"volumeRatio":5.729028,"committee":-0.031652,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104128896.335,"shortable":3,"shares":253598580,"floatShares":91743521,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.14,"latestTime":"09:29 EDT","volume":1,"amount":1.15,"timestamp":1773926999031,"change":0.010000000000000009,"changeRate":0.008771929824561412},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.14,"latestTime":"19:12 EDT","volume":376,"amount":424.88,"timestamp":1773875548990,"change":-0.010000000000000009,"changeRate":-0.008771929824561412},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.004632,"change":-0.1,"latestPrice":21.49,"close":21.49,"volume":320176,"market":"US","high":21.97,"low":21.47,"preClose":21.59,"open":21.54,"turnoverRate":0.003244,"peRate":119.389556,"amplitude":0.023159,"marketValue":2658061330.61,"askSize":9,"bidSize":238,"askPrice":21.49,"bidPrice":21.48,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.011045,"changeRate20Day":-0.015575,"changeRate60Day":-0.090948,"changeRateWTD":-0.008764,"changeRateMTD":-0.095158,"changeRateQTD":-0.093631,"changeRateYTD":-0.093631,"amount":6921888.442017,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":119.389552,"pbRate":3.605535,"volumeRatio":0.616859,"committee":0.927126,"roa":0.017082,"roe":0.040323,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121004590.18,"shortable":3,"shares":123688289,"floatShares":98697282,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.59,"latestTime":"09:29 EDT","volume":224,"amount":4816.660128,"timestamp":1773926967092,"change":-0.08999999999999986,"changeRate":-0.0041685965724872565},"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.59,"latestTime":"16:10 EDT","volume":38845,"amount":838663.55,"timestamp":1773864605045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.59000015258789,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2302,"impliedVolPercentile":0.1713},{"symbol":"NUVL","nameCN":"Nuvalent, Inc.","changeRate":-0.004978,"change":-0.485,"latestPrice":96.945,"close":96.945,"volume":118030,"market":"US","high":98.25,"low":96.03,"preClose":97.43,"open":97.21,"turnoverRate":0.002422,"peRate":0,"amplitude":0.022786,"marketValue":7621525161.945,"askSize":38,"bidSize":1,"askPrice":96.99,"bidPrice":96.76,"week52High":113.015,"week52Low":55.535,"changeRate5Day":-0.010765,"changeRate20Day":-0.068374,"changeRate60Day":-0.06604,"changeRateWTD":-0.010058,"changeRateMTD":-0.049093,"changeRateQTD":-0.036236,"changeRateYTD":-0.036236,"amount":11436486.737366,"eps":-5.852194,"lyrEps":-5.852194,"lyrPeRate":0,"pbRate":6.105333,"volumeRatio":0.317394,"committee":-0.948718,"roa":-0.202737,"roe":-0.366999,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4723829223.554999,"shortable":3,"shares":78617001,"floatShares":48726899,"preHourTrading":{"tag":"盘前","latestPrice":97.43,"preClose":97.43,"latestTime":"08:29 EDT","volume":4,"amount":388.3,"timestamp":1773923352231,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.43,"preClose":97.43,"latestTime":"16:10 EDT","volume":25193,"amount":2454553.99,"timestamp":1773864605023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.43000030517578,"preClose":97.43000030517578,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.404,"impliedVolPercentile":0.251},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.005291,"change":-0.03,"latestPrice":5.64,"close":5.64,"volume":283079,"market":"US","high":5.71,"low":5.37,"preClose":5.67,"open":5.37,"turnoverRate":0.007438,"peRate":0,"amplitude":0.059965,"marketValue":276642000,"askSize":134,"bidSize":93,"askPrice":5.64,"bidPrice":5.63,"week52High":11.14,"week52Low":3.83,"changeRate5Day":-0.047297,"changeRate20Day":-0.322929,"changeRate60Day":-0.267532,"changeRateWTD":-0.01913,"changeRateMTD":0.323944,"changeRateQTD":-0.314702,"changeRateYTD":-0.314702,"amount":1582778.130915,"eps":-1.47,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-1.028088,"volumeRatio":0.662757,"committee":-0.180617,"roa":0.132748,"roe":-0.288408,"changeRate5Min":-0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214653718.8,"shortable":3,"shares":49050000,"floatShares":38059170,"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":5.67,"latestTime":"09:18 EDT","volume":18256,"amount":100318.27176,"timestamp":1773926338345,"change":-0.3799999999999999,"changeRate":-0.06701940035273367},"postHourTrading":{"tag":"盘后","latestPrice":5.67,"preClose":5.67,"latestTime":"16:18 EDT","volume":5835,"amount":33084.45,"timestamp":1773865088040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.670000076293945,"latestTime":"20260319 04:00 EDT","volume":2,"amount":11,"timestamp":1773907200000,"change":-0.09000015258789062,"changeRate":-0.015873042570877176},"impliedVol":1.1297,"impliedVolPercentile":0.7331},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":-0.005618,"change":-0.15,"latestPrice":26.55,"close":26.55,"volume":112896,"market":"US","high":26.87,"low":26.015,"preClose":26.7,"open":26.35,"turnoverRate":0.00815,"peRate":36.369862,"amplitude":0.032022,"marketValue":456503116.05,"askSize":10,"bidSize":359,"askPrice":26.62,"bidPrice":26.52,"week52High":45.83,"week52Low":20.24,"changeRate5Day":-0.059844,"changeRate20Day":-0.206278,"changeRate60Day":-0.207699,"changeRateWTD":-0.052463,"changeRateMTD":-0.208408,"changeRateQTD":-0.195942,"changeRateYTD":-0.195942,"amount":2993000.893066,"eps":0.73,"lyrEps":0.73,"lyrPeRate":36.369863,"pbRate":1.748351,"volumeRatio":1.005472,"committee":0.945799,"roa":0.021785,"roe":0.050664,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367793725.05,"shortable":0,"shares":17194091,"floatShares":13852871,"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"17:28 EDT","volume":9889,"amount":264036.3,"timestamp":1773869315867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.700000762939453,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1552,"impliedVolPercentile":0.0162},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.005862,"change":-0.22,"latestPrice":37.31,"close":37.31,"volume":560638,"market":"US","high":37.78,"low":37.245,"preClose":37.53,"open":37.54,"turnoverRate":0.004491,"peRate":42.143669,"amplitude":0.014255,"marketValue":4701060000,"askSize":11,"bidSize":320,"askPrice":37.32,"bidPrice":37.31,"week52High":40.06,"week52Low":32.4,"changeRate5Day":-0.02534,"changeRate20Day":-0.027372,"changeRate60Day":0.034951,"changeRateWTD":-0.022531,"changeRateMTD":-0.050153,"changeRateQTD":0.048918,"changeRateYTD":0.048918,"amount":20992392.534363,"eps":0.885305,"lyrEps":0.885305,"lyrPeRate":42.143668,"pbRate":2.055945,"volumeRatio":0.943188,"committee":0.933535,"roa":0.024055,"roe":0.047083,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2532,"divideRate":0.033589,"floatMarketCap":4657207691.5,"shortable":3,"shares":126000000,"floatShares":124824650,"preHourTrading":{"tag":"盘前","latestPrice":36.96,"preClose":37.53,"latestTime":"09:25 EDT","volume":7688,"amount":285870.3998,"timestamp":1773926700035,"change":-0.5700000000000003,"changeRate":-0.015187849720223828},"postHourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.53,"latestTime":"17:29 EDT","volume":55361,"amount":2077697.85,"timestamp":1773869370537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.529998779296875,"preClose":37.529998779296875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3651,"impliedVolPercentile":0.6534},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.006097,"change":-0.61,"latestPrice":99.44,"close":99.44,"volume":811257,"market":"US","high":103.73,"low":99.2,"preClose":100.05,"open":101.55,"turnoverRate":0.020851,"peRate":11.603268,"amplitude":0.045277,"marketValue":4668736937.04,"askSize":5,"bidSize":16,"askPrice":99.55,"bidPrice":99.35,"week52High":544.93,"week52Low":91.99,"changeRate5Day":0.047619,"changeRate20Day":-0.105031,"changeRate60Day":-0.465261,"changeRateWTD":0.010672,"changeRateMTD":-0.015446,"changeRateQTD":-0.43339,"changeRateYTD":-0.43339,"amount":81974588.550293,"eps":8.57,"lyrEps":1.88,"lyrPeRate":52.893617,"pbRate":3.46601,"volumeRatio":0.538336,"committee":0.52381,"roa":0.053597,"roe":0.381353,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3868991632,"shortable":3,"shares":46950291,"floatShares":38907800,"preHourTrading":{"tag":"盘前","latestPrice":101.02,"preClose":100.05,"latestTime":"09:29 EDT","volume":125167,"amount":12516702.50334,"timestamp":1773926999410,"change":0.9699999999999989,"changeRate":0.009695152423788095},"postHourTrading":{"tag":"盘后","latestPrice":99.55,"preClose":100.05,"latestTime":"19:59 EDT","volume":45895,"amount":4574259.7142,"timestamp":1773878394715,"change":-0.5,"changeRate":-0.004997501249375313},"overnightTrading":{"tag":"夜盘","latestPrice":99.5999984741211,"preClose":100.05000305175781,"latestTime":"20260319 04:00 EDT","volume":1201,"amount":119696,"timestamp":1773907201478,"change":-0.45000457763671875,"changeRate":-0.004497796740734957},"impliedVol":0.7507,"impliedVolPercentile":0.6056},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.006753,"change":-0.12,"latestPrice":17.65,"close":17.65,"volume":5107,"market":"US","high":17.785,"low":17.57,"preClose":17.77,"open":17.64,"turnoverRate":0.000359,"peRate":13.270676,"amplitude":0.012099,"marketValue":322235802.9,"askSize":21,"bidSize":114,"askPrice":17.73,"bidPrice":17.6,"week52High":20.785,"week52Low":15.39,"changeRate5Day":-0.025938,"changeRate20Day":-0.093477,"changeRate60Day":-0.078329,"changeRateWTD":-0.027012,"changeRateMTD":-0.067618,"changeRateQTD":-0.041802,"changeRateYTD":-0.041802,"amount":90313.201124,"eps":1.33,"lyrEps":1.33,"lyrPeRate":13.270677,"pbRate":1.483706,"volumeRatio":0.192234,"committee":0.688889,"roa":0.009715,"roe":0.120673,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.416102,"divideRate":0.023575,"floatMarketCap":250760610,"shortable":3,"shares":18256986,"floatShares":14207400,"preHourTrading":{"tag":"盘前","latestPrice":17.66,"preClose":17.77,"latestTime":"09:29 EDT","volume":17,"amount":300.22,"timestamp":1773926998434,"change":-0.10999999999999943,"changeRate":-0.0061902082160945095},"postHourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.77,"latestTime":"16:10 EDT","volume":3270,"amount":58107.9,"timestamp":1773864605106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.770000457763672,"preClose":17.770000457763672,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.007396,"change":-0.05,"latestPrice":6.71,"close":6.71,"volume":353504,"market":"US","high":6.865,"low":6.61,"preClose":6.76,"open":6.8,"turnoverRate":0.027177,"peRate":0,"amplitude":0.037722,"marketValue":144207267.16,"askSize":106,"bidSize":1006,"askPrice":6.72,"bidPrice":6.69,"week52High":11,"week52Low":3.71,"changeRate5Day":-0.042796,"changeRate20Day":0.030722,"changeRate60Day":0.206835,"changeRateWTD":-0.01757,"changeRateMTD":-0.031746,"changeRateQTD":0.162912,"changeRateYTD":0.162912,"amount":2386790.014145,"eps":-1.602,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":3.847579,"volumeRatio":1.559479,"committee":0.809353,"roa":-0.442254,"roe":-1.022868,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87281667,"shortable":3,"shares":21491396,"floatShares":13007700,"preHourTrading":{"tag":"盘前","latestPrice":6.8428,"preClose":6.76,"latestTime":"09:22 EDT","volume":848,"amount":5858.980739,"timestamp":1773926566690,"change":0.08280000000000065,"changeRate":0.012248520710059269},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.76,"latestTime":"19:51 EDT","volume":11950,"amount":81002.96,"timestamp":1773877904934,"change":0.07000000000000028,"changeRate":0.010355029585798859},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.760000228881836,"latestTime":"20260319 04:00 EDT","volume":643,"amount":4372,"timestamp":1773907201520,"change":0.039999961853027344,"changeRate":0.005917153919925783},"impliedVol":0.4611,"impliedVolPercentile":0.2174},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.0084,"change":-0.115,"latestPrice":13.575,"close":13.575,"volume":5392080,"market":"US","high":13.76,"low":13.2093,"preClose":13.69,"open":13.53,"turnoverRate":0.014613,"peRate":17.669707,"amplitude":0.040226,"marketValue":6561160658.4,"askSize":235,"bidSize":311,"askPrice":13.58,"bidPrice":13.57,"week52High":25.26,"week52Low":13.2093,"changeRate5Day":-0.039278,"changeRate20Day":-0.211214,"changeRate60Day":-0.347983,"changeRateWTD":-0.04199,"changeRateMTD":-0.155784,"changeRateQTD":-0.333906,"changeRateYTD":-0.333906,"amount":72771137.856216,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":28.472789,"pbRate":0.340216,"volumeRatio":1.754683,"committee":0.139194,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.002205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.012376,"floatMarketCap":5009175000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":13.56,"preClose":13.69,"latestTime":"09:27 EDT","volume":3365,"amount":45519.091935,"timestamp":1773926870043,"change":-0.129999999999999,"changeRate":-0.00949598246895537},"postHourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.69,"latestTime":"18:29 EDT","volume":1187758,"amount":16260481.3914,"timestamp":1773872943869,"change":0.030000000000001137,"changeRate":0.0021913805697590313},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.6899995803833,"latestTime":"20260319 04:00 EDT","volume":9055,"amount":123814,"timestamp":1773907201502,"change":-0.18999958038330078,"changeRate":-0.013878713382544972},"impliedVol":0.5623,"impliedVolPercentile":0.7689},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":-0.008547,"change":-0.08,"latestPrice":9.28,"close":9.28,"volume":63477,"market":"US","high":9.49,"low":9,"preClose":9.36,"open":9.11,"turnoverRate":0.024995,"peRate":0,"amplitude":0.05235,"marketValue":49002770.88,"askSize":120,"bidSize":200,"askPrice":9.66,"bidPrice":9.28,"week52High":11.49,"week52Low":1.7608,"changeRate5Day":-0.033333,"changeRate20Day":0.953684,"changeRate60Day":0.477707,"changeRateWTD":-0.023158,"changeRateMTD":0.230769,"changeRateQTD":0.690716,"changeRateYTD":0.690716,"amount":591912.237416,"eps":-1.59,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.845517,"volumeRatio":0.738385,"committee":0.25,"roa":-0.317023,"roe":-0.150121,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23567367.36,"shortable":3,"shares":5280471,"floatShares":2539587,"preHourTrading":{"tag":"盘前","latestPrice":9.54,"preClose":9.36,"latestTime":"08:57 EDT","volume":300,"amount":2862,"timestamp":1773925075800,"change":0.17999999999999972,"changeRate":0.0192307692307692},"postHourTrading":{"tag":"盘后","latestPrice":9.36,"preClose":9.36,"latestTime":"17:30 EDT","volume":2319,"amount":21705.59,"timestamp":1773869430580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.210000038146973,"preClose":9.359999656677246,"latestTime":"20260319 04:00 EDT","volume":1,"amount":9,"timestamp":1773907201270,"change":-0.14999961853027344,"changeRate":-0.016025600858143894},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.008906,"change":-0.035,"latestPrice":3.895,"close":3.895,"volume":1057696,"market":"US","high":3.98,"low":3.885,"preClose":3.93,"open":3.89,"turnoverRate":0.002697,"peRate":0,"amplitude":0.024173,"marketValue":1663990319.34,"askSize":11115,"bidSize":5395,"askPrice":3.9,"bidPrice":3.89,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.02381,"changeRate20Day":-0.059179,"changeRate60Day":-0.231755,"changeRateWTD":-0.018892,"changeRateMTD":0.014323,"changeRateQTD":-0.18,"changeRateYTD":-0.18,"amount":4146577.175362,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.183838,"volumeRatio":0.590959,"committee":-0.346457,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1527737123.665,"shortable":3,"shares":427211892,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.93,"latestTime":"08:15 EDT","volume":468,"amount":1821.219988,"timestamp":1773922536909,"change":-0.010000000000000231,"changeRate":-0.0025445292620865727},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.93,"latestTime":"16:56 EDT","volume":127138,"amount":499650.07,"timestamp":1773867363762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.930000066757202,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5859,"impliedVolPercentile":0.6454}]}}}