Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Five Star BancorpUS FSBC | 35.875 | -0.26% | -0.0950 | 18.38K | 657.53K | 766.56M |
Rain Enhancement TechnologiesUS RAIN | 3.61 | -0.28% | -0.0100 | 14.83K | 53.63K | 29.56M |
Ryan Specialty Group Holdings, Inc.US RYAN | 34.915 | -0.30% | -0.1050 | 645.30K | 22.47M | 9.19B |
1stdibs.com Inc.US DIBS | 5.47 | -0.36% | -0.0200 | 85.15K | 464.42K | 197.97M |
The Honest Company, Inc.US HNST | 2.7299 | -0.37% | -0.0101 | 541.72K | 1.46M | 307.04M |
Stevanato Group S.p.A.US STVN | 15.17 | -0.39% | -0.0600 | 119.65K | 1.81M | 4.14B |
Atai Beckley IncUS ATAI | 3.545 | -0.42% | -0.0150 | 1.62M | 5.71M | 1.29B |
SkyWater Technology, Inc.US SKYT | 27.24 | -0.44% | -0.1200 | 279.64K | 7.55M | 1.31B |
Smart Share Global LtdUS EM | 1.135 | -0.44% | -0.0050 | 154.26K | 175.75K | 287.83M |
Privia Health Group, Inc.US PRVA | 21.49 | -0.46% | -0.1000 | 320.18K | 6.92M | 2.66B |
Nuvalent, Inc.US NUVL | 96.945 | -0.50% | -0.4850 | 118.03K | 11.44M | 7.62B |
Xponential Fitness, Inc.US XPOF | 5.64 | -0.53% | -0.0300 | 283.08K | 1.58M | 276.64M |
Bowman Consulting Group Ltd.US BWMN | 26.55 | -0.56% | -0.1500 | 112.90K | 2.99M | 456.50M |
Phillips Edison & Company, Inc.US PECO | 37.31 | -0.59% | -0.2200 | 560.64K | 20.99M | 4.70B |
Duolingo, Inc.US DUOL | 99.44 | -0.61% | -0.6100 | 811.26K | 81.97M | 4.67B |
U.S. Century BankUS USCB | 17.65 | -0.68% | -0.1200 | 5.11K | 90.31K | 322.24M |
Unicycive Therapeutics, Inc.US UNCY | 6.71 | -0.74% | -0.0500 | 353.50K | 2.39M | 144.21M |
Kanzhun LimitedUS BZ | 13.575 | -0.84% | -0.1150 | 5.39M | 72.77M | 6.56B |
Rallybio Corp.US RLYB | 9.28 | -0.85% | -0.0800 | 63.48K | 591.91K | 49.00M |
Marqeta, Inc.US MQ | 3.895 | -0.89% | -0.0350 | 1.06M | 4.15M | 1.66B |