US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

667.25

+0.33530.05%

Number of Gainers:67

Number of Losers:88

Number of Flat:13

PE:- -

High:680.14

Open:666.91

Low:662.53

Close:666.92

Volume:660.43M

Turnover:10.63B

Market Cap:508.50B

Float Cap:369.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Procore Technologies US PCOR	57.15	+0.21%	+0.1200	1.94M	110.39M	8.58B
Day One Biopharmaceuticals Inc. US DAWN	21.31	+0.19%	+0.0400	5.10M	108.60M	2.20B
European Wax Center, Inc. US EWCZ	5.75	+0.17%	+0.0100	600.42K	3.45M	313.72M
LegalZoom.com, Inc US LZ	6.17	+0.16%	+0.0100	1.51M	9.33M	1.07B
U.S. Century Bank US USCB	18.14	+0.11%	+0.0200	40.35K	736.37K	328.52M
Ryan Specialty Group Holdings, Inc. US RYAN	36.18	+0.03%	+0.0100	1.17M	42.60M	9.56B
SHF Holdings, Inc. US SHFS	0.83	+0.02%	+0.0002	21.76K	17.80K	2.56M
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	2.30B
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0.00	0.00	1.76B
SEMrush Holdings, Inc. US SEMR	11.92	0.00%	0.0000	2.15M	25.58M	1.81B
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0.00	0.00	60.94M
Mister Car Wash, Inc. US MCW	6.96	0.00%	0.0000	2.05M	14.31M	2.28B
LifeStance Health Group, Inc. US LFST	6.33	0.00%	0.0000	2.29M	14.50M	2.46B
Kaltura, Inc. US KLTR	1.35	0.00%	0.0000	155.32K	208.64K	211.05M
Instructure Holdings, Inc. US INST	23.6	0.00%	0.0000	0.00	0.00	3.47B
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.0000	0.00	0.00	69.01M
Infobird Co., Ltd US IFBD	1.02	0.00%	0.0000	148.00	148.05	8.35M
Torrid Holdings US CURV	1.25	0.00%	0.0000	155.38K	192.71K	124.00M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0.00	0.00	63.03M

1 2 3 4 5 6 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":667.2545,"timestamp":1773431999999,"preClose":666.91925,"halted":0,"volume":660433627,"delay":0,"changeRate":0.000503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.335266,"latestTime":"03-13 16:00:00 EDT","open":666.9145,"high":680.1384,"low":662.53,"amount":10633076281.752459,"amplitude":0.026403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.51678,"peRate":225.359953,"turnoverRate":0.045815,"increases":67,"decrements":88,"flats":8,"marketCap":508504639892.25,"floatMarketCap":369096024627.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":680.1384,"amplitude":0.026403,"preClose":666.91925,"low":662.53,"pbRate":"5.51678","latestPrice":667.2545,"volume":660433627,"delay":0,"open":666.9145,"prevYearClose":881.5255,"prevWeekClose":700.5637,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":700.5637,"twentyDayClose":611.8527,"sixtyDayClose":900.8361,"secType":"PLATE","market":"US","turnoverRate":0.045815,"peRate":225.359953,"marketCap":508504639892.25,"floatMarketCap":369096024627.375,"timestamp":1773431999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":67,"down":88,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.002104,"change":0.12,"latestPrice":57.15,"close":57.15,"volume":1942187,"market":"US","high":57.85,"low":55.55,"preClose":57.03,"open":57.13,"turnoverRate":0.013677,"peRate":0,"amplitude":0.04033,"marketValue":8578242546.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":46.08,"changeRate5Day":-0.030205,"changeRate20Day":0.193609,"changeRate60Day":-0.21009,"changeRateWTD":-0.030205,"changeRateMTD":0.038336,"changeRateQTD":-0.214325,"changeRateYTD":-0.214325,"amount":110388967.669777,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.795929,"volumeRatio":0.609494,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8115300000,"shortable":3,"shares":150100482,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":57.15,"preClose":57.15,"latestTime":"19:11 EDT","volume":83989,"amount":4799942.11,"timestamp":1773443519567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.17,"preClose":57.03,"latestTime":"08:49 EDT","volume":106,"amount":6160.399668,"timestamp":1773406156515,"change":1.1400000000000006,"changeRate":0.019989479221462398},"postHourTrading":{"tag":"盘后","latestPrice":57.15,"preClose":57.15,"latestTime":"19:11 EDT","volume":83989,"amount":4799942.11,"timestamp":1773443519567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.869998931884766,"preClose":55.869998931884766,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4729,"impliedVolPercentile":0.5139},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":0.001881,"change":0.04,"latestPrice":21.31,"close":21.31,"volume":5101598,"market":"US","high":21.32,"low":21.26,"preClose":21.27,"open":21.29,"turnoverRate":0.064769,"peRate":0,"amplitude":0.002821,"marketValue":2201273795.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.43,"week52Low":5.635,"changeRate5Day":0.005189,"changeRate20Day":0.937273,"changeRate60Day":1.576784,"changeRateWTD":0.005189,"changeRateMTD":1.010377,"changeRateQTD":1.286481,"changeRateYTD":1.286481,"amount":108604949.754097,"eps":-1.039999,"lyrEps":-1.039999,"lyrPeRate":0,"pbRate":4.989718,"volumeRatio":0.229877,"roa":-0.146419,"roe":-0.227398,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1678506677.81,"shortable":3,"shares":103297691,"floatShares":78766151,"hourTrading":{"tag":"盘后","latestPrice":21.2647,"preClose":21.31,"latestTime":"19:49 EDT","volume":11413,"amount":243108.5343,"timestamp":1773445740637,"change":-0.04529999999999745,"changeRate":-0.002125762552791997},"preHourTrading":{"tag":"盘前","latestPrice":21.28,"preClose":21.27,"latestTime":"09:28 EDT","volume":649,"amount":13804.387707,"timestamp":1773408510016,"change":0.010000000000001563,"changeRate":0.0004701457451810796},"postHourTrading":{"tag":"盘后","latestPrice":21.2647,"preClose":21.31,"latestTime":"19:49 EDT","volume":11413,"amount":243108.5343,"timestamp":1773445740637,"change":-0.04529999999999745,"changeRate":-0.002125762552791997},"overnightTrading":{"tag":"夜盘","latestPrice":21.290000915527344,"preClose":21.270000457763672,"latestTime":"20260313 04:00 EDT","volume":1,"amount":21,"timestamp":1773388801311,"change":0.020000457763671875,"changeRate":0.0009403129916892688},"impliedVol":0.1917,"impliedVolPercentile":0.0876},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":0.001742,"change":0.01,"latestPrice":5.75,"close":5.75,"volume":600419,"market":"US","high":5.76,"low":5.74,"preClose":5.74,"open":5.75,"turnoverRate":0.021464,"peRate":29.186038,"amplitude":0.003484,"marketValue":313723450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.515,"week52Low":2.95,"changeRate5Day":0.001742,"changeRate20Day":0.007005,"changeRate60Day":0.509186,"changeRateWTD":0.001742,"changeRateMTD":0.005245,"changeRateQTD":0.597222,"changeRateYTD":0.597222,"amount":3450551.43574,"eps":0.197012,"lyrEps":0.197012,"lyrPeRate":29.186039,"pbRate":3.957557,"volumeRatio":0.533275,"roa":0.040431,"roe":0.120824,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160845382.5,"shortable":3,"shares":54560600,"floatShares":27973110,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"16:10 EDT","volume":1829,"amount":10516.75,"timestamp":1773432605147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"16:10 EDT","volume":1829,"amount":10516.75,"timestamp":1773432605147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.610000133514404,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2534,"impliedVolPercentile":0.1474},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.001623,"change":0.01,"latestPrice":6.17,"close":6.17,"volume":1510338,"market":"US","high":6.275,"low":6.1202,"preClose":6.16,"open":6.21,"turnoverRate":0.012985,"peRate":77.125002,"amplitude":0.02513,"marketValue":1066931084.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":6.09,"changeRate5Day":-0.074963,"changeRate20Day":-0.073574,"changeRate60Day":-0.38668,"changeRateWTD":-0.074963,"changeRateMTD":-0.122333,"changeRateQTD":-0.378651,"changeRateYTD":-0.378651,"amount":9327792.932525,"eps":0.08,"lyrEps":0.08,"lyrPeRate":77.125,"pbRate":6.207346,"volumeRatio":0.715508,"roa":0.018343,"roe":0.116369,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":717643707.28,"shortable":3,"shares":172922380,"floatShares":116311784,"hourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"19:36 EDT","volume":46175,"amount":284897.85,"timestamp":1773444999688,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.16,"latestTime":"09:19 EDT","volume":899,"amount":5537.719804,"timestamp":1773407996444,"change":0.019999999999999574,"changeRate":0.0032467532467531776},"postHourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"19:36 EDT","volume":46175,"amount":284897.85,"timestamp":1773444999688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.460000038146973,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.6127,"impliedVolPercentile":0.6335},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":0.001104,"change":0.02,"latestPrice":18.14,"close":18.14,"volume":40351,"market":"US","high":18.43,"low":17.99,"preClose":18.12,"open":18.26,"turnoverRate":0.00284,"peRate":13.639097,"amplitude":0.024283,"marketValue":328522383.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.785,"week52Low":15.39,"changeRate5Day":-0.016802,"changeRate20Day":-0.07449,"changeRate60Day":-0.060104,"changeRateWTD":-0.016802,"changeRateMTD":-0.041733,"changeRateQTD":-0.015201,"changeRateYTD":-0.015201,"amount":736373.656252,"eps":1.33,"lyrEps":1.33,"lyrPeRate":13.639098,"pbRate":1.512652,"volumeRatio":0.984377,"roa":0.009715,"roe":0.120673,"changeRate5Min":0.003319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.425,"divideRate":0.023429,"floatMarketCap":257722236,"shortable":3,"shares":18110385,"floatShares":14207400,"hourTrading":{"tag":"盘后","latestPrice":18.14,"preClose":18.14,"latestTime":"16:04 EDT","volume":760,"amount":13786.4,"timestamp":1773432291134,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.14,"preClose":18.14,"latestTime":"16:04 EDT","volume":760,"amount":13786.4,"timestamp":1773432291134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.68000030517578,"preClose":19.68000030517578,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":0.000276,"change":0.01,"latestPrice":36.18,"close":36.18,"volume":1173094,"market":"US","high":37.21,"low":36.1,"preClose":36.17,"open":36.68,"turnoverRate":0.005062,"peRate":77.757622,"amplitude":0.030688,"marketValue":9558383346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.16,"week52Low":35.84,"changeRate5Day":-0.089124,"changeRate20Day":-0.184768,"changeRate60Day":-0.332349,"changeRateWTD":-0.089124,"changeRateMTD":-0.080559,"changeRateQTD":-0.299245,"changeRateYTD":-0.299245,"amount":42598418.899849,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":77.757623,"pbRate":14.74893,"volumeRatio":0.689304,"roa":0.035434,"roe":0.18208,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.013267,"floatMarketCap":8385359401.98,"shortable":3,"shares":264189700,"floatShares":231767811,"hourTrading":{"tag":"盘后","latestPrice":36.18,"preClose":36.18,"latestTime":"16:20 EDT","volume":18069,"amount":653736.42,"timestamp":1773433200338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.18,"preClose":36.18,"latestTime":"16:20 EDT","volume":18069,"amount":653736.42,"timestamp":1773433200338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.90999984741211,"preClose":39.90999984741211,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.391,"impliedVolPercentile":0.6693},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.000241,"change":0.0002,"latestPrice":0.83,"close":0.83,"volume":21757,"market":"US","high":0.836638,"low":0.7929,"preClose":0.8298,"open":0.8135,"turnoverRate":0.016829,"peRate":0,"amplitude":0.052709,"marketValue":2557313,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":0.7217,"changeRate5Day":-0.060555,"changeRate20Day":-0.114289,"changeRate60Day":-0.48125,"changeRateWTD":-0.060555,"changeRateMTD":-0.09359,"changeRateQTD":-0.216981,"changeRateYTD":-0.216981,"amount":17801.500718,"eps":-18.855051,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.365508,"volumeRatio":0.082632,"roa":-1.322189,"roe":-2.297474,"changeRate5Min":0.004235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073024,"shortable":3,"shares":3081100,"floatShares":1292800,"hourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.83,"latestTime":"19:36 EDT","volume":50,"amount":40.665,"timestamp":1773444992914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.8463,"preClose":0.8298,"latestTime":"09:20 EDT","volume":240,"amount":201.265992,"timestamp":1773408013625,"change":0.01650000000000007,"changeRate":0.019884309472162052},"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.83,"latestTime":"19:36 EDT","volume":50,"amount":40.665,"timestamp":1773444992914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.829800009727478,"preClose":0.829800009727478,"latestTime":"20260313 04:00 EDT","volume":1,"amount":1,"timestamp":1773388801313,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1418.749933,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":1.227645,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":4.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006719,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003348,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.4477},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":11.92,"close":11.92,"volume":2146846,"market":"US","high":11.94,"low":11.904,"preClose":11.92,"open":11.94,"turnoverRate":0.049508,"peRate":0,"amplitude":0.00302,"marketValue":1805355520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":6.558,"changeRate5Day":-0.000838,"changeRate20Day":0.00846,"changeRate60Day":0.005059,"changeRateWTD":-0.000838,"changeRateMTD":0.00846,"changeRateQTD":0.002523,"changeRateYTD":0.002523,"amount":25581969.229198,"eps":-0.13,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.256647,"volumeRatio":1.199902,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516894100.08,"shortable":3,"shares":151456000,"floatShares":43363599,"hourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.92,"latestTime":"16:20 EDT","volume":7203,"amount":85859.76,"timestamp":1773433200337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.9145,"preClose":11.92,"latestTime":"08:00 EDT","volume":9,"amount":107.2035,"timestamp":1773403200510,"change":-0.005499999999999616,"changeRate":-0.00046140939597312216},"postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.92,"latestTime":"16:20 EDT","volume":7203,"amount":85859.76,"timestamp":1773433200337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.739999771118164,"preClose":11.739999771118164,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.1485,"impliedVolPercentile":0.0518},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":1.185561,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0,"change":0,"latestPrice":6.96,"close":6.96,"volume":2053144,"market":"US","high":6.99,"low":6.96,"preClose":6.96,"open":6.98,"turnoverRate":0.020437,"peRate":22.451613,"amplitude":0.00431,"marketValue":2279875862.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":4.61,"changeRate5Day":-0.004292,"changeRate20Day":0.181664,"changeRate60Day":0.229682,"changeRateWTD":-0.004292,"changeRateMTD":-0.022472,"changeRateQTD":0.251799,"changeRateYTD":0.251799,"amount":14309032.837589,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.451613,"pbRate":2.012224,"volumeRatio":0.849675,"roa":0.042841,"roe":0.096723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":699229495.68,"shortable":3,"shares":327568371,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.96,"latestTime":"19:55 EDT","volume":51974,"amount":361626.32,"timestamp":1773446130113,"change":-0.009999999999999787,"changeRate":-0.0014367816091953717},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.96,"latestTime":"08:34 EDT","volume":5,"amount":34.8,"timestamp":1773405299685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.96,"latestTime":"19:55 EDT","volume":51974,"amount":361626.32,"timestamp":1773446130113,"change":-0.009999999999999787,"changeRate":-0.0014367816091953717},"overnightTrading":{"tag":"夜盘","latestPrice":6.889999866485596,"preClose":6.889999866485596,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2079,"impliedVolPercentile":0.0438},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0,"change":0,"latestPrice":6.33,"close":6.33,"volume":2293072,"market":"US","high":6.465,"low":6.205,"preClose":6.33,"open":6.36,"turnoverRate":0.016375,"peRate":255.337643,"amplitude":0.041074,"marketValue":2462371778.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.09,"week52Low":3.74,"changeRate5Day":-0.08658,"changeRate20Day":-0.08526,"changeRate60Day":-0.08526,"changeRateWTD":-0.08658,"changeRateMTD":-0.125691,"changeRateQTD":-0.100852,"changeRateYTD":-0.100852,"amount":14495951.656387,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":316.5,"pbRate":1.6189,"volumeRatio":1.017038,"roa":0.007278,"roe":0.006512,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886422733.71,"shortable":3,"shares":389000281,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"16:10 EDT","volume":31533,"amount":199603.89,"timestamp":1773432605223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.33,"latestTime":"09:27 EDT","volume":966355,"amount":6117236.269222,"timestamp":1773408460202,"change":0.20000000000000018,"changeRate":0.03159557661927333},"postHourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"16:10 EDT","volume":31533,"amount":199603.89,"timestamp":1773432605223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.519999980926514,"preClose":6.329999923706055,"latestTime":"20260313 04:00 EDT","volume":505,"amount":3218,"timestamp":1773388800000,"change":0.19000005722045898,"changeRate":0.030015807189649815},"impliedVol":0.2995,"impliedVolPercentile":0.1355},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0,"change":0,"latestPrice":1.35,"close":1.35,"volume":155318,"market":"US","high":1.375,"low":1.325,"preClose":1.35,"open":1.36,"turnoverRate":0.001704,"peRate":0,"amplitude":0.037037,"marketValue":211051111.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.325,"week52Low":1.21,"changeRate5Day":-0.111842,"changeRate20Day":-0.049296,"changeRate60Day":-0.196429,"changeRateWTD":-0.111842,"changeRateMTD":-0.028777,"changeRateQTD":-0.176829,"changeRateYTD":-0.176829,"amount":208640.870386,"eps":-0.118157,"lyrEps":-0.211693,"lyrPeRate":0,"pbRate":11.90026,"volumeRatio":0.693675,"roa":-0.022006,"roe":-0.864552,"changeRate5Min":0.007463,"earningDate":1773590400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123047503.65,"shortable":3,"shares":156334157,"floatShares":91146299,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"18:15 EDT","volume":6386,"amount":8621.11,"timestamp":1773440135541,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.35,"latestTime":"08:00 EDT","volume":1,"amount":1.37,"timestamp":1773403201914,"change":0.020000000000000018,"changeRate":0.014814814814814828},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"18:15 EDT","volume":6386,"amount":8621.11,"timestamp":1773440135541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.7676,"impliedVolPercentile":0.3068},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":2.570903,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0.672027,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":148,"market":"US","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":8352345.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7286,"week52Low":0.66,"changeRate5Day":0.030095,"changeRate20Day":0.045296,"changeRate60Day":0.085106,"changeRateWTD":0.030095,"changeRateMTD":0.073119,"changeRateQTD":0.073007,"changeRateYTD":0.073007,"amount":148.050794,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.125247,"volumeRatio":0.12301,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8350493.16,"shortable":3,"shares":8188574,"floatShares":8186758,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:05 EDT","volume":22,"amount":21.78,"timestamp":1773443141226,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.04,"latestTime":"08:00 EDT","volume":42,"amount":42.84,"timestamp":1773403211944,"change":-0.020000000000000018,"changeRate":-0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:05 EDT","volume":22,"amount":21.78,"timestamp":1773443141226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9743000268936157,"preClose":0.9743000268936157,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0,"change":0,"latestPrice":1.25,"close":1.25,"volume":155378,"market":"US","high":1.275,"low":1.19,"preClose":1.25,"open":1.25,"turnoverRate":0.007271,"peRate":0,"amplitude":0.068,"marketValue":123996177.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.95,"week52Low":0.9394,"changeRate5Day":0.02459,"changeRate20Day":0.168224,"changeRate60Day":0.294398,"changeRateWTD":0.02459,"changeRateMTD":0.22549,"changeRateQTD":0.277596,"changeRateYTD":0.277596,"amount":192708.285544,"eps":-0.02,"lyrEps":0.15,"lyrPeRate":8.333333,"pbRate":-0.600422,"volumeRatio":0.605516,"roa":0.041636,"roe":0,"changeRate5Min":-0.003984,"earningDate":1773849600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713500,"shortable":3,"shares":99196942,"floatShares":21370800,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"17:49 EDT","volume":1979,"amount":2475.756,"timestamp":1773438578284,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.25,"latestTime":"08:17 EDT","volume":509,"amount":631.16,"timestamp":1773404254207,"change":-0.010000000000000009,"changeRate":-0.008000000000000007},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"17:49 EDT","volume":1979,"amount":2475.756,"timestamp":1773438578284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":1.63,"impliedVolPercentile":0.7809},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0}]}}}