Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Privia Health Group, Inc.US PRVA | 21.52 | -0.32% | -0.0700 | 260.39K | 5.64M | 2.66B |
SkyWater Technology, Inc.US SKYT | 27.26 | -0.37% | -0.1000 | 259.30K | 6.99M | 1.31B |
TaskUs Inc.US TASK | 10.76 | -0.37% | -0.0400 | 239.78K | 2.59M | 972.89M |
Duolingo, Inc.US DUOL | 99.67 | -0.38% | -0.3800 | 743.61K | 75.27M | 4.68B |
Marqeta, Inc.US MQ | 3.915 | -0.38% | -0.0150 | 949.17K | 3.72M | 1.67B |
Dingdong (Cayman) LimitedUS DDL | 2.55 | -0.39% | -0.0100 | 558.75K | 1.42M | 553.35M |
Smart Share Global LtdUS EM | 1.135 | -0.44% | -0.0050 | 153.77K | 175.20K | 287.83M |
Recursion Pharmaceuticals, Inc.US RXRX | 3.305 | -0.45% | -0.0150 | 6.35M | 20.83M | 1.74B |
1stdibs.com Inc.US DIBS | 5.465 | -0.46% | -0.0250 | 75.37K | 410.85K | 197.79M |
Five Star BancorpUS FSBC | 35.79 | -0.50% | -0.1800 | 16.53K | 591.00K | 764.74M |
Bowman Consulting Group Ltd.US BWMN | 26.56 | -0.52% | -0.1400 | 95.04K | 2.52M | 456.68M |
Phillips Edison & Company, Inc.US PECO | 37.325 | -0.55% | -0.2050 | 421.79K | 15.82M | 4.70B |
Zeta Global Holdings Corp.US ZETA | 17.125 | -0.55% | -0.0950 | 2.22M | 38.14M | 4.18B |
Xponential Fitness, Inc.US XPOF | 5.635 | -0.62% | -0.0350 | 254.69K | 1.42M | 276.40M |
U.S. Century BankUS USCB | 17.65 | -0.68% | -0.1200 | 4.98K | 88.08K | 322.24M |
Alpha Teknova, Inc.US TKNO | 2.75 | -0.72% | -0.0200 | 37.54K | 102.69K | 147.21M |
Unicycive Therapeutics, Inc.US UNCY | 6.71 | -0.74% | -0.0500 | 322.47K | 2.18M | 144.21M |
Clear Secure, Inc.US YOU | 48.18 | -0.74% | -0.3600 | 362.84K | 17.53M | 6.42B |
Stevanato Group S.p.A.US STVN | 15.11 | -0.79% | -0.1200 | 96.18K | 1.45M | 4.13B |
Xometry, Inc.US XMTR | 39.5 | -0.84% | -0.3350 | 201.77K | 7.93M | 2.05B |