US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

707.78

-16.8948-2.33%

Number of Gainers:20

Number of Losers:157

Number of Flat:9

PE:- -

High:724.60

Open:724.60

Low:704.03

Close:724.68

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CLIMB BIO INC US CLYM	1.26	-1.56%	-0.0200	168.44K	212.66K	85.15M
ANGEL OAK MORTGAGE REIT INC US AOMR	9.17	-1.61%	-0.1500	110.53K	1.02M	215.50M
Dole plc US DOLE	14	-1.62%	-0.2300	848.21K	11.93M	1.33B
Rapid Micro Biosystems, Inc. US RPID	3.55	-1.66%	-0.0600	87.11K	305.51K	153.49M
Robinhood US HOOD	72.6	-1.68%	-1.2400	27.79M	2.03B	64.07B
Procore Technologies US PCOR	64.18	-1.75%	-1.1400	1.82M	117.52M	9.57B
Design Therapeutics, Inc. US DSGN	3.84	-1.79%	-0.0700	65.99K	253.90K	217.99M
Doximity, Inc. US DOCS	55.92	-1.81%	-1.0300	1.28M	71.96M	10.50B
agilon health, inc. US AGL	2.15	-1.83%	-0.0400	2.62M	5.67M	890.00M
Rallybio Corp. US RLYB	0.324	-1.88%	-0.0062	166.31K	54.53K	13.48M
ThredUp Inc. US TDUP	7.3	-1.88%	-0.1400	2.35M	17.18M	863.20M
Sight Sciences, Inc. US SGHT	4.13	-1.90%	-0.0800	162.84K	673.24K	213.50M
Elite Education Group International Ltd US EEIQ	0.5398	-1.91%	-0.0105	8.70K	4.77K	9.61M
Therapeutics US LENZ	29	-1.96%	-0.5800	156.51K	4.55M	816.24M
Sprinklr, Inc. US CXM	7.95	-1.97%	-0.1600	2.24M	17.88M	2.06B
Chagee Holdings Limited US CHA	29.38	-2.07%	-0.6200	752.05K	22.22M	5.39B
Absci Corporation. US ABSI	2.78	-2.11%	-0.0600	2.24M	6.21M	354.61M
Stevanato Group S.p.A. US STVN	23.48	-2.17%	-0.5200	466.12K	10.94M	6.41B
Zenvia Inc. US ZENV	1.45	-2.23%	-0.0330	16.35K	23.97K	76.04M
Mister Car Wash, Inc. US MCW	6.32	-2.32%	-0.1500	957.83K	6.08M	2.05B

1 2 3 4 5 6 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":707.78217,"timestamp":1749844799999,"preClose":724.677,"halted":0,"volume":266865210,"delay":0,"changeRate":-0.023314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-16.894836,"latestTime":"06-13 16:00:00 EDT","open":724.6032,"high":724.6032,"low":704.03345,"amount":9837610831.912127,"amplitude":0.028385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.528579,"peRate":1370.462922,"turnoverRate":0.020185,"increases":20,"decrements":157,"flats":7,"marketCap":512168241975.5,"floatMarketCap":366296381408.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":724.6032,"amplitude":0.028385,"preClose":724.677,"low":704.03345,"pbRate":"6.528579","latestPrice":707.78217,"volume":266865210,"delay":0,"open":724.6032,"prevYearClose":648.26935,"prevWeekClose":752.6164,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":752.6164,"twentyDayClose":699.3264,"sixtyDayClose":610.1603,"secType":"PLATE","market":"US","turnoverRate":0.020185,"peRate":1370.462922,"marketCap":512168241975.5,"floatMarketCap":366296381408.25,"timestamp":1749844799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":20,"down":157,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.015625,"change":-0.02,"latestPrice":1.26,"close":1.26,"volume":168444,"market":"US","high":1.3,"low":1.21,"preClose":1.28,"open":1.24,"turnoverRate":0.006588,"peRate":0,"amplitude":0.070313,"marketValue":85145466.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.25,"week52Low":1.05,"changeRate5Day":-0.093525,"changeRate20Day":0.05,"changeRate60Day":-0.066667,"changeRateWTD":-0.093525,"changeRateMTD":0.067797,"changeRateQTD":0.032787,"changeRateYTD":-0.3,"amount":212662.827082,"eps":-1.59983,"lyrEps":-1.5343,"lyrPeRate":0,"pbRate":0.44029,"volumeRatio":0.478063,"roa":-0.189535,"roe":-0.620351,"changeRate5Min":0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32216064.3,"shortable":3,"shares":67575767,"floatShares":25568305,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"16:04 EDT","volume":1151,"amount":1450.26,"timestamp":1749845049784},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"16:04 EDT","volume":1151,"amount":1450.26,"timestamp":1749845049784},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":-0.016094,"change":-0.15,"latestPrice":9.17,"close":9.17,"volume":110525,"market":"US","high":9.32,"low":9.17,"preClose":9.32,"open":9.25,"turnoverRate":0.008384,"peRate":6.065818,"amplitude":0.016094,"marketValue":215496604.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.315,"week52Low":7.36,"changeRate5Day":-0.001089,"changeRate20Day":-0.092079,"changeRate60Day":-0.06333,"changeRateWTD":-0.001089,"changeRateMTD":0.006586,"changeRateQTD":-0.037775,"changeRateYTD":-0.011853,"amount":1018039.499617,"eps":1.51175,"lyrEps":1.182635,"lyrPeRate":7.753872,"pbRate":0.856913,"volumeRatio":1.451454,"roa":0.014774,"roe":0.14144,"changeRate5Min":-0.007038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.139586,"floatMarketCap":120888586.84,"shortable":3,"shares":23500175,"floatShares":13183052,"hourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.17,"latestTime":"17:10 EDT","volume":11105,"amount":101908.55,"timestamp":1749849019504},"preHourTrading":{"tag":"盘前","latestPrice":9.3199,"preClose":9.315,"latestTime":"09:07 EDT","volume":5313,"amount":48899.289978,"timestamp":1749820068109},"postHourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.17,"latestTime":"17:10 EDT","volume":11105,"amount":101908.55,"timestamp":1749849019504},"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.170000076293945,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":-0.016163,"change":-0.23,"latestPrice":14,"close":14,"volume":848209,"market":"US","high":14.235,"low":13.945,"preClose":14.23,"open":14.12,"turnoverRate":0.012456,"peRate":14.099515,"amplitude":0.020379,"marketValue":1331932476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.12,"week52Low":11.775,"changeRate5Day":0.013025,"changeRate20Day":-0.027102,"changeRate60Day":-0.043716,"changeRateWTD":0.013025,"changeRateMTD":-0.011299,"changeRateQTD":-0.031142,"changeRateYTD":0.033973,"amount":11933829.582537,"eps":0.992942,"lyrEps":1.321648,"lyrPeRate":10.592836,"pbRate":0.995604,"volumeRatio":1.341313,"roa":0.032063,"roe":0.099132,"changeRate5Min":0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.023214,"floatMarketCap":953337854,"shortable":3,"shares":95138034,"floatShares":68095561,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":14,"latestTime":"19:53 EDT","volume":34832,"amount":487647.77,"timestamp":1749858822580},"preHourTrading":{"tag":"盘前","latestPrice":14.34,"preClose":14.22,"latestTime":"08:36 EDT","volume":2,"amount":28.68,"timestamp":1749818178175},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14,"latestTime":"19:53 EDT","volume":34832,"amount":487647.77,"timestamp":1749858822580},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":14,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.4988,"impliedVolPercentile":0.848},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.01662,"change":-0.06,"latestPrice":3.55,"close":3.55,"volume":87105,"market":"US","high":3.6043,"low":3.45,"preClose":3.61,"open":3.53,"turnoverRate":0.004623,"peRate":0,"amplitude":0.042742,"marketValue":153490249.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.0443,"week52Low":0.58,"changeRate5Day":-0.032698,"changeRate20Day":0.160131,"changeRate60Day":0.543478,"changeRateWTD":-0.032698,"changeRateMTD":0.066066,"changeRateQTD":0.344697,"changeRateYTD":2.944444,"amount":305509.214215,"eps":-1.024391,"lyrEps":-1.076035,"lyrPeRate":0,"pbRate":2.343685,"volumeRatio":1.061035,"roa":-0.277408,"roe":-0.523,"changeRate5Min":-0.00838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66894286.55,"shortable":3,"shares":43236690,"floatShares":18843461,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"16:04 EDT","volume":2,"amount":7.1,"timestamp":1749845056151},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"16:04 EDT","volume":2,"amount":7.1,"timestamp":1749845056151},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.549999952316284,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.016793,"change":-1.24,"latestPrice":72.6,"close":72.6,"volume":27789346,"market":"US","high":74.8197,"low":71.69,"preClose":73.84,"open":72,"turnoverRate":0.036617,"peRate":41.561022,"amplitude":0.042385,"marketValue":64067246568.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.8,"week52Low":13.98,"changeRate5Day":-0.030449,"changeRate20Day":0.19644,"changeRate60Day":0.696262,"changeRateWTD":-0.030449,"changeRateMTD":0.097506,"changeRateQTD":0.744354,"changeRateYTD":0.94847,"amount":2034034387.481064,"eps":1.746829,"lyrEps":1.601383,"lyrPeRate":45.335813,"pbRate":8.055733,"volumeRatio":0.60974,"roa":0.043203,"roe":0.214314,"changeRate5Min":0.001794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55097460448.799995,"shortable":3,"shares":882468961,"floatShares":758918188,"hourTrading":{"tag":"盘后","latestPrice":72.3299,"preClose":72.6,"latestTime":"19:59 EDT","volume":408281,"amount":29571880.0224,"timestamp":1749859193586},"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":73.84,"latestTime":"09:29 EDT","volume":436296,"amount":31344940.05384,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":72.3299,"preClose":72.6,"latestTime":"19:59 EDT","volume":408281,"amount":29571880.0224,"timestamp":1749859193586},"overnightTrading":{"tag":"夜盘","latestPrice":71.83000183105469,"preClose":73.83999633789062,"latestTime":"20250613 04:00 EDT","volume":526498,"amount":37619894,"timestamp":1749801602126},"impliedVol":0.6752,"impliedVolPercentile":0.24},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.017453,"change":-1.14,"latestPrice":64.18,"close":64.18,"volume":1820008,"market":"US","high":66.12,"low":63.84,"preClose":65.32,"open":63.84,"turnoverRate":0.013394,"peRate":0,"amplitude":0.034905,"marketValue":9573680988.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.92,"week52Low":49.46,"changeRate5Day":-0.054229,"changeRate20Day":-0.101498,"changeRate60Day":-0.080779,"changeRateWTD":-0.054229,"changeRateMTD":-0.044514,"changeRateQTD":-0.02787,"changeRateYTD":-0.143467,"amount":117524261.705078,"eps":-0.861374,"lyrEps":-0.718614,"lyrPeRate":0,"pbRate":8.101981,"volumeRatio":2.21426,"roa":-0.048936,"roe":-0.107756,"changeRate5Min":0.003126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8720829679.820002,"shortable":3,"shares":149169227,"floatShares":135880799,"hourTrading":{"tag":"盘后","latestPrice":64.18,"preClose":64.18,"latestTime":"16:15 EDT","volume":268862,"amount":17255560.83,"timestamp":1749845700522},"preHourTrading":{"tag":"盘前","latestPrice":63.54,"preClose":65.33,"latestTime":"09:29 EDT","volume":10,"amount":635.4,"timestamp":1749821359470},"postHourTrading":{"tag":"盘后","latestPrice":64.18,"preClose":64.18,"latestTime":"16:15 EDT","volume":268862,"amount":17255560.83,"timestamp":1749845700522},"overnightTrading":{"tag":"夜盘","latestPrice":64.18000030517578,"preClose":64.18000030517578,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.3754,"impliedVolPercentile":0.144},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.017903,"change":-0.07,"latestPrice":3.84,"close":3.84,"volume":65992,"market":"US","high":3.91,"low":3.71,"preClose":3.91,"open":3.79,"turnoverRate":0.002584,"peRate":0,"amplitude":0.051151,"marketValue":217991723.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":2.6,"changeRate5Day":-0.042394,"changeRate20Day":0.142857,"changeRate60Day":-0.204969,"changeRateWTD":-0.042394,"changeRateMTD":0.029491,"changeRateQTD":-0.005181,"changeRateYTD":-0.377634,"amount":253900.591175,"eps":-0.991942,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":0.956444,"volumeRatio":0.944838,"roa":-0.165614,"roe":-0.225932,"changeRate5Min":-0.012854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98056577.28,"shortable":3,"shares":56768678,"floatShares":25535567,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:04 EDT","volume":1147,"amount":4404.48,"timestamp":1749845052272},"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.91,"latestTime":"09:29 EDT","volume":6,"amount":22.8,"timestamp":1749821399902},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"16:04 EDT","volume":1147,"amount":4404.48,"timestamp":1749845052272},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.8399999141693115,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.4245,"impliedVolPercentile":0.704},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.018086,"change":-1.03,"latestPrice":55.92,"close":55.92,"volume":1284906,"market":"US","high":56.66,"low":55.25,"preClose":56.95,"open":55.59,"turnoverRate":0.009613,"peRate":50.378378,"amplitude":0.024759,"marketValue":10503238475.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.21,"week52Low":25.0038,"changeRate5Day":-0.049788,"changeRate20Day":-0.043285,"changeRate60Day":-0.107992,"changeRateWTD":-0.049788,"changeRateMTD":0.073527,"changeRateQTD":-0.036361,"changeRateYTD":0.047387,"amount":71960691.355797,"eps":1.11,"lyrEps":1.194518,"lyrPeRate":46.813861,"pbRate":9.70164,"volumeRatio":0.624165,"roa":0.123088,"roe":0.224982,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7474159106.64,"shortable":3,"shares":187826153,"floatShares":133658067,"hourTrading":{"tag":"盘后","latestPrice":56.45,"preClose":55.92,"latestTime":"19:46 EDT","volume":79170,"amount":4428025.192,"timestamp":1749858417372},"preHourTrading":{"tag":"盘前","latestPrice":55.11,"preClose":56.92,"latestTime":"09:26 EDT","volume":2401,"amount":132597.24184,"timestamp":1749821215431},"postHourTrading":{"tag":"盘后","latestPrice":56.45,"preClose":55.92,"latestTime":"19:46 EDT","volume":79170,"amount":4428025.192,"timestamp":1749858417372},"overnightTrading":{"tag":"夜盘","latestPrice":55.54999923706055,"preClose":56.95000076293945,"latestTime":"20250613 04:00 EDT","volume":433,"amount":23771,"timestamp":1749801602106},"impliedVol":0.2389,"impliedVolPercentile":0.008},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":-0.018265,"change":-0.04,"latestPrice":2.15,"close":2.15,"volume":2620995,"market":"US","high":2.195,"low":2.13,"preClose":2.19,"open":2.14,"turnoverRate":0.008526,"peRate":0,"amplitude":0.02968,"marketValue":889996324.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.73,"week52Low":1.5,"changeRate5Day":-0.00463,"changeRate20Day":-0.156863,"changeRate60Day":-0.511364,"changeRateWTD":-0.00463,"changeRateMTD":-0.031532,"changeRateQTD":-0.503464,"changeRateYTD":0.131579,"amount":5671072.774104,"eps":-0.588246,"lyrEps":-0.633023,"lyrPeRate":0,"pbRate":1.779089,"volumeRatio":0.912584,"roa":-0.088478,"roe":-0.429718,"changeRate5Min":-0.00463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":660949628.8,"shortable":3,"shares":413951779,"floatShares":307418432,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.15,"latestTime":"19:29 EDT","volume":13831,"amount":29821.67,"timestamp":1749857377074},"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.185,"latestTime":"09:29 EDT","volume":1155,"amount":2518.907391,"timestamp":1749821399075},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.15,"latestTime":"19:29 EDT","volume":13831,"amount":29821.67,"timestamp":1749857377074},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.7929,"impliedVolPercentile":0.192},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":-0.018776,"change":-0.0062,"latestPrice":0.324,"close":0.324,"volume":166305,"market":"US","high":0.3441,"low":0.3152,"preClose":0.3302,"open":0.33,"turnoverRate":0.008447,"peRate":0,"amplitude":0.087523,"marketValue":13482924.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.2201,"changeRate5Day":-0.179747,"changeRate20Day":0.012184,"changeRate60Day":-0.555556,"changeRateWTD":-0.179747,"changeRateMTD":0.048544,"changeRateQTD":-0.504966,"changeRateYTD":-0.6625,"amount":54532.483759,"eps":-1.081713,"lyrEps":-1.326793,"lyrPeRate":0,"pbRate":0.249347,"volumeRatio":0.609886,"roa":-0.400234,"roe":-0.672833,"changeRate5Min":0.025316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6378564.996,"shortable":3,"shares":41613964,"floatShares":19686929,"hourTrading":{"tag":"盘后","latestPrice":0.3446,"preClose":0.324,"latestTime":"18:42 EDT","volume":942,"amount":323.3227,"timestamp":1749854535584},"preHourTrading":{"tag":"盘前","latestPrice":0.3289,"preClose":0.3302,"latestTime":"09:05 EDT","volume":131,"amount":43.139903,"timestamp":1749819942963},"postHourTrading":{"tag":"盘后","latestPrice":0.3446,"preClose":0.324,"latestTime":"18:42 EDT","volume":942,"amount":323.3227,"timestamp":1749854535584},"overnightTrading":{"tag":"夜盘","latestPrice":0.3240000009536743,"preClose":0.3240000009536743,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":-0.018817,"change":-0.14,"latestPrice":7.3,"close":7.3,"volume":2350336,"market":"US","high":7.465,"low":7.135,"preClose":7.44,"open":7.26,"turnoverRate":0.026092,"peRate":0,"amplitude":0.044355,"marketValue":863204625.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9199,"week52Low":0.503,"changeRate5Day":-0.054404,"changeRate20Day":0.065693,"changeRate60Day":1.979592,"changeRateWTD":-0.054404,"changeRateMTD":0.013889,"changeRateQTD":2.029046,"changeRateYTD":4.251799,"amount":17182859.020874,"eps":-0.576804,"lyrEps":-0.68762,"lyrPeRate":0,"pbRate":15.391556,"volumeRatio":1.304775,"roa":-0.100946,"roe":-0.441458,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":657564071,"shortable":3,"shares":118247209,"floatShares":90077270,"hourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.3,"latestTime":"19:58 EDT","volume":16110,"amount":117519.5075,"timestamp":1749859139233},"preHourTrading":{"tag":"盘前","latestPrice":7.37,"preClose":7.44,"latestTime":"09:25 EDT","volume":3593,"amount":25470.354463,"timestamp":1749821131280},"postHourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.3,"latestTime":"19:58 EDT","volume":16110,"amount":117519.5075,"timestamp":1749859139233},"overnightTrading":{"tag":"夜盘","latestPrice":6.809999942779541,"preClose":7.440000057220459,"latestTime":"20250613 04:00 EDT","volume":244,"amount":1665,"timestamp":1749801602050},"impliedVol":0.6604,"impliedVolPercentile":0.26},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.019002,"change":-0.08,"latestPrice":4.13,"close":4.13,"volume":162841,"market":"US","high":4.22,"low":4.06,"preClose":4.21,"open":4.11,"turnoverRate":0.005495,"peRate":0,"amplitude":0.038005,"marketValue":213503191.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":2.03,"changeRate5Day":-0.016667,"changeRate20Day":0.207602,"changeRate60Day":0.385906,"changeRateWTD":-0.016667,"changeRateMTD":0.119241,"changeRateQTD":0.720833,"changeRateYTD":0.134615,"amount":673240.88304,"eps":-0.976471,"lyrEps":-1.027384,"lyrPeRate":0,"pbRate":2.750337,"volumeRatio":1.167897,"roa":-0.217658,"roe":-0.528749,"changeRate5Min":0.002427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122378982.95,"shortable":3,"shares":51695688,"floatShares":29631715,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"16:05 EDT","volume":1897,"amount":7834.97,"timestamp":1749845144770},"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.21,"latestTime":"08:00 EDT","volume":47,"amount":188,"timestamp":1749816002102},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"16:05 EDT","volume":1897,"amount":7834.97,"timestamp":1749845144770},"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.130000114440918,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.8868,"impliedVolPercentile":0.768},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":-0.019081,"change":-0.0105,"latestPrice":0.5398,"close":0.5398,"volume":8696,"market":"US","high":0.55,"low":0.5398,"preClose":0.5503,"open":0.55,"turnoverRate":0.001001,"peRate":0,"amplitude":0.018535,"marketValue":9607468.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.185,"week52Low":0.4402,"changeRate5Day":-0.00037,"changeRate20Day":-0.129355,"changeRate60Day":-0.270541,"changeRateWTD":-0.00037,"changeRateMTD":-0.094295,"changeRateQTD":-0.260548,"changeRateYTD":-0.480962,"amount":4773.726359,"eps":-0.473978,"lyrEps":-0.473978,"lyrPeRate":0,"pbRate":1.858885,"volumeRatio":2.373376,"roa":-0.21838,"roe":-0.602539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4690862,"shortable":3,"shares":17798200,"floatShares":8690000,"hourTrading":{"tag":"盘后","latestPrice":0.5398,"preClose":0.5398,"latestTime":"19:23 EDT","volume":1,"amount":0.5052,"timestamp":1749856986344},"postHourTrading":{"tag":"盘后","latestPrice":0.5398,"preClose":0.5398,"latestTime":"19:23 EDT","volume":1,"amount":0.5052,"timestamp":1749856986344},"overnightTrading":{"tag":"夜盘","latestPrice":0.5397999882698059,"preClose":0.5397999882698059,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.019608,"change":-0.58,"latestPrice":29,"close":29,"volume":156505,"market":"US","high":29.52,"low":28.565,"preClose":29.58,"open":28.8,"turnoverRate":0.01343,"peRate":0,"amplitude":0.032285,"marketValue":816238466,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.93,"week52Low":16.28,"changeRate5Day":-0.092616,"changeRate20Day":0.060717,"changeRate60Day":0.136364,"changeRateWTD":-0.092616,"changeRateMTD":-0.006849,"changeRateQTD":0.127966,"changeRateYTD":0.004503,"amount":4554492.576036,"eps":-1.769251,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":4.251021,"volumeRatio":0.299098,"roa":-0.177546,"roe":-0.244709,"changeRate5Min":0.003113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337957967,"shortable":3,"shares":28146154,"floatShares":11653723,"hourTrading":{"tag":"盘后","latestPrice":29,"preClose":29,"latestTime":"19:54 EDT","volume":608,"amount":17570.81,"timestamp":1749858862399},"preHourTrading":{"tag":"盘前","latestPrice":28.84,"preClose":29.58,"latestTime":"09:29 EDT","volume":77,"amount":2235.719948,"timestamp":1749821370092},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29,"latestTime":"19:54 EDT","volume":608,"amount":17570.81,"timestamp":1749858862399},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":29,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.5592,"impliedVolPercentile":0.5435},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":-0.019729,"change":-0.16,"latestPrice":7.95,"close":7.95,"volume":2239910,"market":"US","high":8.06,"low":7.905,"preClose":8.11,"open":8.02,"turnoverRate":0.011283,"peRate":18.068182,"amplitude":0.019112,"marketValue":2057760843.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":6.75,"changeRate5Day":-0.092466,"changeRate20Day":-0.0625,"changeRate60Day":-0.10372,"changeRateWTD":-0.092466,"changeRateMTD":-0.058057,"changeRateQTD":-0.047904,"changeRateYTD":-0.059172,"amount":17879378.954306,"eps":0.44,"lyrEps":0.467293,"lyrPeRate":17.012881,"pbRate":3.216397,"volumeRatio":0.710451,"roa":0.019244,"roe":0.174952,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1578207518.55,"shortable":3,"shares":258837842,"floatShares":198516669,"hourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.95,"latestTime":"16:10 EDT","volume":36348,"amount":288966.55,"timestamp":1749845459962},"preHourTrading":{"tag":"盘前","latestPrice":8.08,"preClose":8.11,"latestTime":"08:00 EDT","volume":2,"amount":16.16,"timestamp":1749816008695},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.95,"latestTime":"16:10 EDT","volume":36348,"amount":288966.55,"timestamp":1749845459962},"overnightTrading":{"tag":"夜盘","latestPrice":7.800000190734863,"preClose":8.109999656677246,"latestTime":"20250613 04:00 EDT","volume":6,"amount":47,"timestamp":1749801601709},"impliedVol":0.2994,"impliedVolPercentile":0.052},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.020667,"change":-0.62,"latestPrice":29.38,"close":29.38,"volume":752051,"market":"US","high":30.1,"low":29.2245,"preClose":30,"open":29.8,"turnoverRate":0.051216,"peRate":15.038402,"amplitude":0.029183,"marketValue":5392695826.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":27.21,"changeRate5Day":-0.09822,"changeRate20Day":-0.020993,"changeRate60Day":0.049286,"changeRateWTD":-0.09822,"changeRateMTD":0.048911,"changeRateQTD":0.049286,"changeRateYTD":0.049286,"amount":22216495.218565,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":15.036386,"pbRate":1.628473,"volumeRatio":0.695439,"roa":0.342596,"roe":0.963729,"changeRate5Min":0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":431415655.58,"shortable":3,"shares":183549892,"floatShares":14683991,"hourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.38,"latestTime":"19:59 EDT","volume":4837,"amount":141746.869,"timestamp":1749859177429},"preHourTrading":{"tag":"盘前","latestPrice":29.79,"preClose":30,"latestTime":"09:29 EDT","volume":12739,"amount":379455.000625,"timestamp":1749821370003},"postHourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.38,"latestTime":"19:59 EDT","volume":4837,"amount":141746.869,"timestamp":1749859177429},"overnightTrading":{"tag":"夜盘","latestPrice":29.979999542236328,"preClose":30,"latestTime":"20250613 04:00 EDT","volume":10670,"amount":317317,"timestamp":1749801602111},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.021127,"change":-0.06,"latestPrice":2.78,"close":2.78,"volume":2238447,"market":"US","high":2.83,"low":2.71,"preClose":2.84,"open":2.77,"turnoverRate":0.020296,"peRate":0,"amplitude":0.042254,"marketValue":354614998.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.33,"week52Low":2.01,"changeRate5Day":-0.082508,"changeRate20Day":-0.060811,"changeRate60Day":-0.067114,"changeRateWTD":-0.082508,"changeRateMTD":0.049057,"changeRateQTD":0.10757,"changeRateYTD":0.061069,"amount":6211907.849228,"eps":-0.922494,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":1.783814,"volumeRatio":0.749399,"roa":-0.275254,"roe":-0.489752,"changeRate5Min":0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306610870.4,"shortable":3,"shares":127559352,"floatShares":110291680,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.78,"latestTime":"19:51 EDT","volume":95992,"amount":267123.3437,"timestamp":1749858702591},"preHourTrading":{"tag":"盘前","latestPrice":2.7603,"preClose":2.84,"latestTime":"09:27 EDT","volume":46461,"amount":128434.00074,"timestamp":1749821277520},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.78,"latestTime":"19:51 EDT","volume":95992,"amount":267123.3437,"timestamp":1749858702591},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.8399999141693115,"latestTime":"20250613 04:00 EDT","volume":76,"amount":211,"timestamp":1749801602065},"impliedVol":1.1508,"impliedVolPercentile":0.532},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.021667,"change":-0.52,"latestPrice":23.48,"close":23.48,"volume":466119,"market":"US","high":24,"low":22.7,"preClose":24,"open":23.77,"turnoverRate":0.00955,"peRate":47.323157,"amplitude":0.054167,"marketValue":6407659715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.75,"week52Low":16.56,"changeRate5Day":-0.010952,"changeRate20Day":0.006861,"changeRate60Day":0.088044,"changeRateWTD":-0.010952,"changeRateMTD":0.057181,"changeRateQTD":0.149853,"changeRateYTD":0.077559,"amount":10944181.408705,"eps":0.496163,"lyrEps":0.449722,"lyrPeRate":52.210032,"pbRate":4.525634,"volumeRatio":1.357834,"roa":0.048828,"roe":0.091371,"changeRate5Min":0.002562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.002555,"floatMarketCap":1145974694.64,"shortable":3,"shares":272898625,"floatShares":48806418,"hourTrading":{"tag":"盘后","latestPrice":23.48,"preClose":23.48,"latestTime":"16:04 EDT","volume":51,"amount":1197.48,"timestamp":1749845045878},"postHourTrading":{"tag":"盘后","latestPrice":23.48,"preClose":23.48,"latestTime":"16:04 EDT","volume":51,"amount":1197.48,"timestamp":1749845045878},"overnightTrading":{"tag":"夜盘","latestPrice":23.479999542236328,"preClose":23.479999542236328,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.4089,"impliedVolPercentile":0.656},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":-0.022252,"change":-0.033,"latestPrice":1.45,"close":1.45,"volume":16347,"market":"US","high":1.54,"low":1.377,"preClose":1.483,"open":1.4102,"turnoverRate":0.001398,"peRate":0,"amplitude":0.109912,"marketValue":76036913.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":1.02,"changeRate5Day":0.086142,"changeRate20Day":-0.216216,"changeRate60Day":-0.052288,"changeRateWTD":0.086142,"changeRateMTD":0.160743,"changeRateQTD":-0.312796,"changeRateYTD":-0.377682,"amount":23966.525357,"eps":-0.495238,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.098568,"volumeRatio":0.309642,"roa":0.005099,"roe":-0.186294,"changeRate5Min":-0.02027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16958238.65,"shortable":3,"shares":52439251,"floatShares":11695337,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"16:17 EDT","volume":30,"amount":41.25,"timestamp":1749845847908},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"16:17 EDT","volume":30,"amount":41.25,"timestamp":1749845847908},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":-0.023184,"change":-0.15,"latestPrice":6.32,"close":6.32,"volume":957827,"market":"US","high":6.44,"low":6.3,"preClose":6.47,"open":6.36,"turnoverRate":0.009766,"peRate":26.318639,"amplitude":0.021638,"marketValue":2052906248.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":5.84,"changeRate5Day":-0.038052,"changeRate20Day":-0.178153,"changeRate60Day":-0.223587,"changeRateWTD":-0.038052,"changeRateMTD":-0.107345,"changeRateQTD":-0.198986,"changeRateYTD":-0.133059,"amount":6084430.645605,"eps":0.240134,"lyrEps":0.219474,"lyrPeRate":28.796122,"pbRate":1.985604,"volumeRatio":0.868893,"roa":0.04227,"roe":0.082137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":619823306.56,"shortable":3,"shares":324826938,"floatShares":98073308,"hourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.32,"latestTime":"19:04 EDT","volume":24154,"amount":152675.87,"timestamp":1749855863079},"preHourTrading":{"tag":"盘前","latestPrice":6.47,"preClose":6.47,"latestTime":"08:19 EDT","volume":27,"amount":175.129992,"timestamp":1749817158013},"postHourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.32,"latestTime":"19:04 EDT","volume":24154,"amount":152675.87,"timestamp":1749855863079},"overnightTrading":{"tag":"夜盘","latestPrice":6.320000171661377,"preClose":6.320000171661377,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.8249,"impliedVolPercentile":0.7}]}}}