US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

654.90

-10.4697-1.57%

Number of Gainers:44

Number of Losers:111

Number of Flat:12

PE:- -

High:665.38

Open:665.38

Low:645.76

Close:665.39

Volume:438.48M

Turnover:5.55B

Market Cap:490.11B

Float Cap:353.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Xponential Fitness, Inc. US XPOF	5.66	-0.18%	-0.0100	287.63K	1.61M	277.62M
1stdibs.com Inc. US DIBS	5.48	-0.18%	-0.0100	85.61K	466.89K	198.33M
Dingdong (Cayman) Limited US DDL	2.555	-0.20%	-0.0050	597.09K	1.51M	554.44M
DoubleVerify Holdings, Inc. US DV	9.965	-0.25%	-0.0250	1.39M	13.91M	1.61B
Ryan Specialty Group Holdings, Inc. US RYAN	34.93	-0.26%	-0.0900	647.29K	22.54M	9.19B
The Honest Company, Inc. US HNST	2.7299	-0.37%	-0.0101	542.84K	1.47M	307.04M
Stevanato Group S.p.A. US STVN	15.17	-0.39%	-0.0600	120.38K	1.82M	4.14B
Atai Beckley Inc US ATAI	3.545	-0.42%	-0.0150	1.62M	5.73M	1.29B
Smart Share Global Ltd US EM	1.135	-0.44%	-0.0050	154.26K	175.75K	287.83M
Nuvalent, Inc. US NUVL	96.99	-0.45%	-0.4400	118.44K	11.48M	7.63B
SkyWater Technology, Inc. US SKYT	27.23	-0.48%	-0.1300	280.49K	7.57M	1.31B
Privia Health Group, Inc. US PRVA	21.48	-0.51%	-0.1100	321.17K	6.94M	2.66B
Bowman Consulting Group Ltd. US BWMN	26.555	-0.54%	-0.1450	114.84K	3.04M	456.59M
Duolingo, Inc. US DUOL	99.44	-0.61%	-0.6100	814.35K	82.28M	4.67B
Phillips Edison & Company, Inc. US PECO	37.3	-0.61%	-0.2300	568.22K	21.27M	4.70B
U.S. Century Bank US USCB	17.65	-0.68%	-0.1200	5.13K	90.66K	322.24M
Unicycive Therapeutics, Inc. US UNCY	6.71	-0.74%	-0.0500	353.62K	2.39M	144.21M
Rallybio Corp. US RLYB	9.29	-0.75%	-0.0700	63.84K	595.24K	49.06M
Kanzhun Limited US BZ	13.57	-0.88%	-0.1200	5.40M	72.90M	6.56B
Marqeta, Inc. US MQ	3.895	-0.89%	-0.0350	1.06M	4.16M	1.66B

1 2 3 4 5 6 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":654.91705,"timestamp":1773943166465,"preClose":665.3867,"halted":0,"volume":438461620,"delay":0,"changeRate":-0.015735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.469666,"latestTime":"03-19 13:59:26 EDT","open":665.3818,"high":665.3818,"low":645.75995,"amount":5554210612.02387,"amplitude":0.029489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611701,"peRate":200.798159,"turnoverRate":0.031126,"increases":44,"decrements":112,"flats":6,"marketCap":490108068317.125,"floatMarketCap":353719002897.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":665.3818,"amplitude":0.029489,"preClose":665.3867,"low":645.75995,"pbRate":"5.611701","latestPrice":654.9005,"volume":438480599,"delay":0,"open":665.3818,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":666.9193,"twentyDayClose":652.4334,"sixtyDayClose":928.2429,"secType":"PLATE","market":"US","turnoverRate":0.031127,"peRate":200.798159,"marketCap":490136754183.125,"floatMarketCap":353743594769.1875,"timestamp":1773943167853,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":44,"down":111,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.001764,"change":-0.01,"latestPrice":5.66,"close":5.66,"volume":287629,"market":"US","high":5.71,"low":5.37,"preClose":5.67,"open":5.37,"turnoverRate":0.007557,"peRate":0,"amplitude":0.059965,"marketValue":277623000,"askSize":6,"bidSize":250,"askPrice":5.67,"bidPrice":5.65,"week52High":11.14,"week52Low":3.83,"changeRate5Day":-0.043919,"changeRate20Day":-0.320528,"changeRate60Day":-0.264935,"changeRateWTD":-0.015652,"changeRateMTD":0.328638,"changeRateQTD":-0.312272,"changeRateYTD":-0.312272,"amount":1608447.97772,"eps":-1.47,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-1.031734,"volumeRatio":0.665927,"committee":0.953125,"roa":0.132748,"roe":-0.288408,"changeRate5Min":0.002657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215414902.2,"shortable":3,"shares":49050000,"floatShares":38059170,"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":5.67,"latestTime":"09:18 EDT","volume":18256,"amount":100318.27176,"timestamp":1773926338345,"change":-0.3799999999999999,"changeRate":-0.06701940035273367},"postHourTrading":{"tag":"盘后","latestPrice":5.67,"preClose":5.67,"latestTime":"16:18 EDT","volume":5835,"amount":33084.45,"timestamp":1773865088040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.670000076293945,"latestTime":"20260319 04:00 EDT","volume":2,"amount":11,"timestamp":1773907200000,"change":-0.09000015258789062,"changeRate":-0.015873042570877176},"impliedVol":1.1297,"impliedVolPercentile":0.7331},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.001821,"change":-0.01,"latestPrice":5.48,"close":5.48,"volume":85605,"market":"US","high":5.52,"low":5.2399,"preClose":5.49,"open":5.4,"turnoverRate":0.003683,"peRate":0,"amplitude":0.05102,"marketValue":198332708,"askSize":322,"bidSize":384,"askPrice":5.49,"bidPrice":5.47,"week52High":6.6247,"week52Low":2.3,"changeRate5Day":0.009208,"changeRate20Day":0.035917,"changeRate60Day":-0.074324,"changeRateWTD":0.020484,"changeRateMTD":0.139293,"changeRateQTD":-0.085142,"changeRateYTD":-0.085142,"amount":466890.935082,"eps":-0.38,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.119369,"volumeRatio":0.638782,"committee":0.087819,"roa":-0.081712,"roe":-0.1417,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127388622.52,"shortable":3,"shares":36192100,"floatShares":23246099,"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"16:04 EDT","volume":3889,"amount":21350.61,"timestamp":1773864257597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.489999771118164,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.9082,"impliedVolPercentile":0.4343},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.001953,"change":-0.005,"latestPrice":2.555,"close":2.555,"volume":597092,"market":"US","high":2.56,"low":2.5,"preClose":2.56,"open":2.56,"turnoverRate":0.00558,"peRate":17.561909,"amplitude":0.023438,"marketValue":554435000,"askSize":814,"bidSize":1239,"askPrice":2.56,"bidPrice":2.55,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.021073,"changeRate20Day":-0.097173,"changeRate60Day":0.005906,"changeRateWTD":-0.024809,"changeRateMTD":-0.100352,"changeRateQTD":0.026104,"changeRateYTD":0.026104,"amount":1514105.739398,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":13.87147,"pbRate":0.540997,"volumeRatio":1.287936,"committee":0.207014,"roa":0.017098,"roe":0.303506,"changeRate5Min":-0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273385000,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":2.5618,"preClose":2.56,"latestTime":"09:05 EDT","volume":23,"amount":59.485397,"timestamp":1773925504051,"change":0.0017999999999998018,"changeRate":0.0007031249999999226},"postHourTrading":{"tag":"盘后","latestPrice":2.5719,"preClose":2.56,"latestTime":"19:07 EDT","volume":25653,"amount":65673.7419,"timestamp":1773875227379,"change":0.0118999999999998,"changeRate":0.004648437499999922},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.7689},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":-0.002503,"change":-0.025,"latestPrice":9.965,"close":9.965,"volume":1391410,"market":"US","high":10.14,"low":9.9,"preClose":9.99,"open":9.92,"turnoverRate":0.009868,"peRate":33.216665,"amplitude":0.024024,"marketValue":1614210131.015,"askSize":523,"bidSize":833,"askPrice":9.97,"bidPrice":9.96,"week52High":16.82,"week52Low":7.64,"changeRate5Day":-0.038127,"changeRate20Day":0.039103,"changeRate60Day":-0.116578,"changeRateWTD":-0.023996,"changeRateMTD":-0.054554,"changeRateQTD":-0.128934,"changeRateYTD":-0.128934,"amount":13909828.541574,"eps":0.3,"lyrEps":0.3,"lyrPeRate":33.216667,"pbRate":1.426823,"volumeRatio":0.653972,"committee":0.24794,"roa":0.038302,"roe":0.045737,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1405065000,"shortable":3,"shares":161987971,"floatShares":141000000,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"18:42 EDT","volume":68840,"amount":687711.6,"timestamp":1773873765326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.989999771118164,"preClose":9.989999771118164,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1852,"impliedVolPercentile":0.004},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.00257,"change":-0.09,"latestPrice":34.93,"close":34.93,"volume":647291,"market":"US","high":35.75,"low":34.5,"preClose":35.02,"open":35.4,"turnoverRate":0.002807,"peRate":75.071137,"amplitude":0.035694,"marketValue":9192863428,"askSize":109,"bidSize":100,"askPrice":34.93,"bidPrice":34.9,"week52High":77.16,"week52Low":33.94,"changeRate5Day":-0.034283,"changeRate20Day":-0.154851,"changeRate60Day":-0.339323,"changeRateWTD":-0.034549,"changeRateMTD":-0.112325,"changeRateQTD":-0.323455,"changeRateYTD":-0.323455,"amount":22541052.749779,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":75.071138,"pbRate":14.18492,"volumeRatio":0.52734,"committee":-0.043062,"roa":0.035434,"roe":0.18208,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.013742,"floatMarketCap":8053987125.24,"shortable":3,"shares":263179600,"floatShares":230575068,"preHourTrading":{"tag":"盘前","latestPrice":35.33,"preClose":35.02,"latestTime":"08:40 EDT","volume":597,"amount":21055.889709,"timestamp":1773924055570,"change":0.30999999999999517,"changeRate":0.008852084523129501},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.02,"latestTime":"18:35 EDT","volume":330945,"amount":11589654.22,"timestamp":1773873300918,"change":-0.010000000000005116,"changeRate":-0.0002855511136494893},"overnightTrading":{"tag":"夜盘","latestPrice":35.02000045776367,"preClose":35.02000045776367,"latestTime":"20260319 04:00 EDT","volume":291,"amount":10191,"timestamp":1773907201522,"change":0,"changeRate":0},"impliedVol":0.1023,"impliedVolPercentile":0.004},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.003686,"change":-0.0101,"latestPrice":2.7299,"close":2.7299,"volume":542839,"market":"US","high":2.745,"low":2.671,"preClose":2.74,"open":2.69,"turnoverRate":0.005674,"peRate":0,"amplitude":0.027007,"marketValue":307043364.9883,"askSize":2222,"bidSize":2276,"askPrice":2.73,"bidPrice":2.72,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":-0.000037,"changeRate20Day":0.240864,"changeRate60Day":-0.021541,"changeRateWTD":-0.003686,"changeRateMTD":-0.025036,"changeRateQTD":0.058101,"changeRateYTD":0.058101,"amount":1467485.40017,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.809661,"volumeRatio":0.606018,"committee":0.012005,"roa":0.018049,"roe":-0.091204,"changeRate5Min":0.007343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261190121.9058,"shortable":3,"shares":112474217,"floatShares":95677542,"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.74,"latestTime":"09:29 EDT","volume":10124,"amount":27350.318067,"timestamp":1773926999999,"change":-0.050000000000000266,"changeRate":-0.018248175182481848},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.74,"latestTime":"19:54 EDT","volume":21833,"amount":59809.4925,"timestamp":1773878078081,"change":0.019999999999999574,"changeRate":0.007299270072992544},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.740000009536743,"latestTime":"20260319 04:00 EDT","volume":35,"amount":98,"timestamp":1773907201322,"change":0.059999942779541016,"changeRate":0.02189778925938227},"impliedVol":1.3424,"impliedVolPercentile":0.5896},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.00394,"change":-0.06,"latestPrice":15.17,"close":15.17,"volume":120379,"market":"US","high":15.275,"low":15,"preClose":15.23,"open":15.09,"turnoverRate":0.000448,"peRate":25.23098,"amplitude":0.018056,"marketValue":4141466129,"askSize":20,"bidSize":100,"askPrice":15.28,"bidPrice":15.13,"week52High":28,"week52Low":13.91,"changeRate5Day":0.036202,"changeRate20Day":-0.069325,"changeRate60Day":-0.261081,"changeRateWTD":0.012008,"changeRateMTD":-0.022552,"changeRateQTD":-0.246024,"changeRateYTD":-0.246024,"amount":1818542.979182,"eps":0.601245,"lyrEps":0.601245,"lyrPeRate":25.230979,"pbRate":2.786084,"volumeRatio":0.461596,"committee":0.666667,"roa":0.05229,"roe":0.096738,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.00356,"floatMarketCap":4074966598.43,"shortable":3,"shares":273003700,"floatShares":268620079,"preHourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":15.23,"latestTime":"09:25 EDT","volume":50,"amount":755.69995,"timestamp":1773926734658,"change":-0.11000000000000121,"changeRate":-0.00722258699934348},"postHourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.23,"latestTime":"16:04 EDT","volume":4,"amount":60.92,"timestamp":1773864286029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.229999542236328,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.7716,"impliedVolPercentile":0.9801},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":-0.004213,"change":-0.015,"latestPrice":3.545,"close":3.545,"volume":1622882,"market":"US","high":3.585,"low":3.45,"preClose":3.56,"open":3.49,"turnoverRate":0.005252,"peRate":0,"amplitude":0.037921,"marketValue":1287595764.09,"askSize":2424,"bidSize":3821,"askPrice":3.55,"bidPrice":3.54,"week52High":6.75,"week52Low":1.15,"changeRate5Day":-0.07199,"changeRate20Day":-0.07199,"changeRate60Day":-0.104798,"changeRateWTD":-0.039295,"changeRateMTD":-0.023416,"changeRateQTD":-0.133252,"changeRateYTD":-0.133252,"amount":5725706.644271,"eps":-2.913693,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":5.803275,"volumeRatio":0.589478,"committee":0.223699,"roa":-0.307524,"roe":-3.899791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1095405000,"shortable":3,"shares":363214602,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.56,"latestTime":"09:27 EDT","volume":6338,"amount":22356.363314,"timestamp":1773926850537,"change":-0.050000000000000266,"changeRate":-0.014044943820224793},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.56,"latestTime":"19:38 EDT","volume":84770,"amount":301917.4322,"timestamp":1773877129199,"change":0.040000000000000036,"changeRate":0.011235955056179785},"impliedVol":0.8744,"impliedVolPercentile":0.2032},{"symbol":"EM","nameCN":"Smart Share Global Ltd","changeRate":-0.004386,"change":-0.005,"latestPrice":1.135,"close":1.135,"volume":154257,"market":"US","high":1.145,"low":1.131,"preClose":1.14,"open":1.14,"turnoverRate":0.001681,"peRate":0,"amplitude":0.012281,"marketValue":287834388.3,"askSize":10821,"bidSize":10157,"askPrice":1.14,"bidPrice":1.13,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":0.004425,"changeRate20Day":-0.013043,"changeRate60Day":-0.054167,"changeRateWTD":-0.004386,"changeRateMTD":0.004425,"changeRateQTD":-0.029915,"changeRateYTD":-0.029915,"amount":175746.763695,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.10835,"volumeRatio":5.665372,"committee":-0.031652,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104128896.335,"shortable":3,"shares":253598580,"floatShares":91743521,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.14,"latestTime":"09:29 EDT","volume":1,"amount":1.15,"timestamp":1773926999031,"change":0.010000000000000009,"changeRate":0.008771929824561412},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.14,"latestTime":"19:12 EDT","volume":376,"amount":424.88,"timestamp":1773875548990,"change":-0.010000000000000009,"changeRate":-0.008771929824561412},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUVL","nameCN":"Nuvalent, Inc.","changeRate":-0.004516,"change":-0.44,"latestPrice":96.99,"close":96.99,"volume":118438,"market":"US","high":98.25,"low":96.03,"preClose":97.43,"open":97.21,"turnoverRate":0.002431,"peRate":0,"amplitude":0.022786,"marketValue":7625062926.99,"askSize":9,"bidSize":109,"askPrice":97,"bidPrice":96.84,"week52High":113.015,"week52Low":55.535,"changeRate5Day":-0.010306,"changeRate20Day":-0.067942,"changeRate60Day":-0.065607,"changeRateWTD":-0.009599,"changeRateMTD":-0.048651,"changeRateQTD":-0.035789,"changeRateYTD":-0.035789,"amount":11476078.527939,"eps":-5.852194,"lyrEps":-5.852194,"lyrPeRate":0,"pbRate":6.108167,"volumeRatio":0.314952,"committee":0.847458,"roa":-0.202737,"roe":-0.366999,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4726021934.009999,"shortable":3,"shares":78617001,"floatShares":48726899,"preHourTrading":{"tag":"盘前","latestPrice":97.43,"preClose":97.43,"latestTime":"08:29 EDT","volume":4,"amount":388.3,"timestamp":1773923352231,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.43,"preClose":97.43,"latestTime":"16:10 EDT","volume":25193,"amount":2454553.99,"timestamp":1773864605023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.43000030517578,"preClose":97.43000030517578,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.404,"impliedVolPercentile":0.251},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":-0.004751,"change":-0.13,"latestPrice":27.23,"close":27.23,"volume":280489,"market":"US","high":27.489,"low":26.5,"preClose":27.36,"open":26.82,"turnoverRate":0.007977,"peRate":11.159836,"amplitude":0.036148,"marketValue":1306906573,"askSize":2,"bidSize":62,"askPrice":27.26,"bidPrice":27.22,"week52High":36.268,"week52Low":5.67,"changeRate5Day":-0.004751,"changeRate20Day":-0.055498,"changeRate60Day":0.643331,"changeRateWTD":-0.008015,"changeRateMTD":-0.075696,"changeRateQTD":0.499449,"changeRateYTD":0.499449,"amount":7572801.222277,"eps":2.44,"lyrEps":2.44,"lyrPeRate":11.159836,"pbRate":6.95833,"volumeRatio":0.395897,"committee":0.9375,"roa":-0.003079,"roe":0.959429,"changeRate5Min":-0.002199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":957485767,"shortable":3,"shares":47995100,"floatShares":35162900,"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":27.36,"latestTime":"09:20 EDT","volume":9017,"amount":244308.31123,"timestamp":1773926413286,"change":-0.28999999999999915,"changeRate":-0.010599415204678332},"postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.36,"latestTime":"19:40 EDT","volume":25650,"amount":701655.9483,"timestamp":1773877245719,"change":-0.14999999999999858,"changeRate":-0.005482456140350826},"overnightTrading":{"tag":"夜盘","latestPrice":27.950000762939453,"preClose":27.360000610351562,"latestTime":"20260319 04:00 EDT","volume":54,"amount":1509,"timestamp":1773907201270,"change":0.5900001525878906,"changeRate":0.021564332581362082},"impliedVol":0.2929,"impliedVolPercentile":0.0478},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.005095,"change":-0.11,"latestPrice":21.48,"close":21.48,"volume":321166,"market":"US","high":21.97,"low":21.47,"preClose":21.59,"open":21.54,"turnoverRate":0.003254,"peRate":119.334,"amplitude":0.023159,"marketValue":2656824447.72,"askSize":123,"bidSize":885,"askPrice":21.5,"bidPrice":21.48,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.011505,"changeRate20Day":-0.016033,"changeRate60Day":-0.091371,"changeRateWTD":-0.009225,"changeRateMTD":-0.095579,"changeRateQTD":-0.094053,"changeRateYTD":-0.094053,"amount":6943147.307583,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":119.333996,"pbRate":3.603857,"volumeRatio":0.611891,"committee":0.755952,"roa":0.017082,"roe":0.040323,"changeRate5Min":-0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2120017617.36,"shortable":3,"shares":123688289,"floatShares":98697282,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.59,"latestTime":"09:29 EDT","volume":224,"amount":4816.660128,"timestamp":1773926967092,"change":-0.08999999999999986,"changeRate":-0.0041685965724872565},"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.59,"latestTime":"16:10 EDT","volume":38845,"amount":838663.55,"timestamp":1773864605045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.59000015258789,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2303,"impliedVolPercentile":0.1713},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":-0.005431,"change":-0.145,"latestPrice":26.555,"close":26.555,"volume":114835,"market":"US","high":26.87,"low":26.015,"preClose":26.7,"open":26.35,"turnoverRate":0.00829,"peRate":36.376711,"amplitude":0.032022,"marketValue":456589086.505,"askSize":177,"bidSize":217,"askPrice":26.58,"bidPrice":26.52,"week52High":45.83,"week52Low":20.24,"changeRate5Day":-0.059667,"changeRate20Day":-0.206129,"changeRate60Day":-0.20755,"changeRateWTD":-0.052284,"changeRateMTD":-0.208259,"changeRateQTD":-0.19579,"changeRateYTD":-0.19579,"amount":3044492.49733,"eps":0.73,"lyrEps":0.73,"lyrPeRate":36.376712,"pbRate":1.74868,"volumeRatio":1.011377,"committee":0.101523,"roa":0.021785,"roe":0.050664,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367862989.405,"shortable":0,"shares":17194091,"floatShares":13852871,"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"17:28 EDT","volume":9889,"amount":264036.3,"timestamp":1773869315867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.700000762939453,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1555,"impliedVolPercentile":0.0162},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.006097,"change":-0.61,"latestPrice":99.44,"close":99.44,"volume":814351,"market":"US","high":103.73,"low":99.2,"preClose":100.05,"open":101.55,"turnoverRate":0.02093,"peRate":11.603268,"amplitude":0.045277,"marketValue":4668736937.04,"askSize":11,"bidSize":126,"askPrice":99.5,"bidPrice":99.35,"week52High":544.93,"week52Low":91.99,"changeRate5Day":0.047619,"changeRate20Day":-0.105031,"changeRate60Day":-0.465261,"changeRateWTD":0.010672,"changeRateMTD":-0.015446,"changeRateQTD":-0.43339,"changeRateYTD":-0.43339,"amount":82280230.227097,"eps":8.57,"lyrEps":1.88,"lyrPeRate":52.893617,"pbRate":3.46601,"volumeRatio":0.534384,"committee":0.839416,"roa":0.053597,"roe":0.381353,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3868991632,"shortable":3,"shares":46950291,"floatShares":38907800,"preHourTrading":{"tag":"盘前","latestPrice":101.02,"preClose":100.05,"latestTime":"09:29 EDT","volume":125167,"amount":12516702.50334,"timestamp":1773926999410,"change":0.9699999999999989,"changeRate":0.009695152423788095},"postHourTrading":{"tag":"盘后","latestPrice":99.55,"preClose":100.05,"latestTime":"19:59 EDT","volume":45895,"amount":4574259.7142,"timestamp":1773878394715,"change":-0.5,"changeRate":-0.004997501249375313},"overnightTrading":{"tag":"夜盘","latestPrice":99.5999984741211,"preClose":100.05000305175781,"latestTime":"20260319 04:00 EDT","volume":1201,"amount":119696,"timestamp":1773907201478,"change":-0.45000457763671875,"changeRate":-0.004497796740734957},"impliedVol":0.7497,"impliedVolPercentile":0.5976},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.006128,"change":-0.23,"latestPrice":37.3,"close":37.3,"volume":568220,"market":"US","high":37.78,"low":37.245,"preClose":37.53,"open":37.54,"turnoverRate":0.004552,"peRate":42.132373,"amplitude":0.014255,"marketValue":4699800000,"askSize":200,"bidSize":269,"askPrice":37.31,"bidPrice":37.3,"week52High":40.06,"week52Low":32.4,"changeRate5Day":-0.025601,"changeRate20Day":-0.027633,"changeRate60Day":0.034674,"changeRateWTD":-0.022793,"changeRateMTD":-0.050407,"changeRateQTD":0.048636,"changeRateYTD":0.048636,"amount":21274979.702835,"eps":0.885305,"lyrEps":0.885305,"lyrPeRate":42.132372,"pbRate":2.055394,"volumeRatio":0.945322,"committee":0.147122,"roa":0.024055,"roe":0.047083,"changeRate5Min":-0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2532,"divideRate":0.033598,"floatMarketCap":4655959445,"shortable":3,"shares":126000000,"floatShares":124824650,"preHourTrading":{"tag":"盘前","latestPrice":36.96,"preClose":37.53,"latestTime":"09:25 EDT","volume":7688,"amount":285870.3998,"timestamp":1773926700035,"change":-0.5700000000000003,"changeRate":-0.015187849720223828},"postHourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.53,"latestTime":"17:29 EDT","volume":55361,"amount":2077697.85,"timestamp":1773869370537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.529998779296875,"preClose":37.529998779296875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3651,"impliedVolPercentile":0.6534},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.006753,"change":-0.12,"latestPrice":17.65,"close":17.65,"volume":5127,"market":"US","high":17.785,"low":17.57,"preClose":17.77,"open":17.64,"turnoverRate":0.000361,"peRate":13.270676,"amplitude":0.012099,"marketValue":322235802.9,"askSize":21,"bidSize":114,"askPrice":17.73,"bidPrice":17.6,"week52High":20.785,"week52Low":15.39,"changeRate5Day":-0.025938,"changeRate20Day":-0.093477,"changeRate60Day":-0.078329,"changeRateWTD":-0.027012,"changeRateMTD":-0.067618,"changeRateQTD":-0.041802,"changeRateYTD":-0.041802,"amount":90664.909739,"eps":1.33,"lyrEps":1.33,"lyrPeRate":13.270677,"pbRate":1.483706,"volumeRatio":0.190842,"committee":0.688889,"roa":0.009715,"roe":0.120673,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.416102,"divideRate":0.023575,"floatMarketCap":250760610,"shortable":3,"shares":18256986,"floatShares":14207400,"preHourTrading":{"tag":"盘前","latestPrice":17.66,"preClose":17.77,"latestTime":"09:29 EDT","volume":17,"amount":300.22,"timestamp":1773926998434,"change":-0.10999999999999943,"changeRate":-0.0061902082160945095},"postHourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.77,"latestTime":"16:10 EDT","volume":3270,"amount":58107.9,"timestamp":1773864605106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.770000457763672,"preClose":17.770000457763672,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.007396,"change":-0.05,"latestPrice":6.71,"close":6.71,"volume":353622,"market":"US","high":6.865,"low":6.61,"preClose":6.76,"open":6.8,"turnoverRate":0.027186,"peRate":0,"amplitude":0.037722,"marketValue":144207267.16,"askSize":100,"bidSize":1006,"askPrice":6.72,"bidPrice":6.69,"week52High":11,"week52Low":3.71,"changeRate5Day":-0.042796,"changeRate20Day":0.030722,"changeRate60Day":0.206835,"changeRateWTD":-0.01757,"changeRateMTD":-0.031746,"changeRateQTD":0.162912,"changeRateYTD":0.162912,"amount":2387577.621629,"eps":-1.602,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":3.847579,"volumeRatio":1.542666,"committee":0.819168,"roa":-0.442254,"roe":-1.022868,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87281667,"shortable":3,"shares":21491396,"floatShares":13007700,"preHourTrading":{"tag":"盘前","latestPrice":6.8428,"preClose":6.76,"latestTime":"09:22 EDT","volume":848,"amount":5858.980739,"timestamp":1773926566690,"change":0.08280000000000065,"changeRate":0.012248520710059269},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.76,"latestTime":"19:51 EDT","volume":11950,"amount":81002.96,"timestamp":1773877904934,"change":0.07000000000000028,"changeRate":0.010355029585798859},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.760000228881836,"latestTime":"20260319 04:00 EDT","volume":643,"amount":4372,"timestamp":1773907201520,"change":0.039999961853027344,"changeRate":0.005917153919925783},"impliedVol":0.4619,"impliedVolPercentile":0.2174},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":-0.007479,"change":-0.07,"latestPrice":9.29,"close":9.29,"volume":63835,"market":"US","high":9.49,"low":9,"preClose":9.36,"open":9.11,"turnoverRate":0.025136,"peRate":0,"amplitude":0.05235,"marketValue":49055575.59,"askSize":1,"bidSize":200,"askPrice":9.53,"bidPrice":9.28,"week52High":11.49,"week52Low":1.7608,"changeRate5Day":-0.032292,"changeRate20Day":0.955789,"changeRate60Day":0.479299,"changeRateWTD":-0.022105,"changeRateMTD":0.232095,"changeRateQTD":0.692538,"changeRateYTD":0.692538,"amount":595241.638417,"eps":-1.59,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.846428,"volumeRatio":0.734299,"committee":0.99005,"roa":-0.317023,"roe":-0.150121,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23592763.23,"shortable":3,"shares":5280471,"floatShares":2539587,"preHourTrading":{"tag":"盘前","latestPrice":9.54,"preClose":9.36,"latestTime":"08:57 EDT","volume":300,"amount":2862,"timestamp":1773925075800,"change":0.17999999999999972,"changeRate":0.0192307692307692},"postHourTrading":{"tag":"盘后","latestPrice":9.36,"preClose":9.36,"latestTime":"17:30 EDT","volume":2319,"amount":21705.59,"timestamp":1773869430580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.210000038146973,"preClose":9.359999656677246,"latestTime":"20260319 04:00 EDT","volume":1,"amount":9,"timestamp":1773907201270,"change":-0.14999961853027344,"changeRate":-0.016025600858143894},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.008766,"change":-0.12,"latestPrice":13.57,"close":13.57,"volume":5401470,"market":"US","high":13.76,"low":13.2093,"preClose":13.69,"open":13.53,"turnoverRate":0.014638,"peRate":17.663199,"amplitude":0.040226,"marketValue":6558744024.64,"askSize":800,"bidSize":2505,"askPrice":13.58,"bidPrice":13.57,"week52High":25.26,"week52Low":13.2093,"changeRate5Day":-0.039632,"changeRate20Day":-0.211505,"changeRate60Day":-0.348223,"changeRateWTD":-0.042343,"changeRateMTD":-0.156095,"changeRateQTD":-0.334151,"changeRateYTD":-0.334151,"amount":72898704.297867,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":28.462302,"pbRate":0.340091,"volumeRatio":1.738208,"committee":0.515885,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.01238,"floatMarketCap":5007330000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":13.56,"preClose":13.69,"latestTime":"09:27 EDT","volume":3365,"amount":45519.091935,"timestamp":1773926870043,"change":-0.129999999999999,"changeRate":-0.00949598246895537},"postHourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.69,"latestTime":"18:29 EDT","volume":1187758,"amount":16260481.3914,"timestamp":1773872943869,"change":0.030000000000001137,"changeRate":0.0021913805697590313},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.6899995803833,"latestTime":"20260319 04:00 EDT","volume":9055,"amount":123814,"timestamp":1773907201502,"change":-0.18999958038330078,"changeRate":-0.013878713382544972},"impliedVol":0.5623,"impliedVolPercentile":0.7689},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.008906,"change":-0.035,"latestPrice":3.895,"close":3.895,"volume":1062045,"market":"US","high":3.98,"low":3.885,"preClose":3.93,"open":3.89,"turnoverRate":0.002708,"peRate":0,"amplitude":0.024173,"marketValue":1663990319.34,"askSize":9432,"bidSize":4219,"askPrice":3.9,"bidPrice":3.89,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.02381,"changeRate20Day":-0.059179,"changeRate60Day":-0.231755,"changeRateWTD":-0.018892,"changeRateMTD":0.014323,"changeRateQTD":-0.18,"changeRateYTD":-0.18,"amount":4163485.897808,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.183838,"volumeRatio":0.586796,"committee":-0.381877,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1527737123.665,"shortable":3,"shares":427211892,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.93,"latestTime":"08:15 EDT","volume":468,"amount":1821.219988,"timestamp":1773922536909,"change":-0.010000000000000231,"changeRate":-0.0025445292620865727},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.93,"latestTime":"16:56 EDT","volume":127138,"amount":499650.07,"timestamp":1773867363762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.930000066757202,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5858,"impliedVolPercentile":0.6454}]}}}