US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

656.32

-9.0764-1.36%

Number of Gainers:47

Number of Losers:108

Number of Flat:12

PE:- -

High:665.38

Open:665.38

Low:645.76

Close:665.39

Volume:454.29M

Turnover:5.93B

Market Cap:490.74B

Float Cap:354.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nuvalent, Inc. US NUVL	97.255	-0.18%	-0.1750	125.67K	12.18M	7.65B
Alpha Teknova, Inc. US TKNO	2.765	-0.18%	-0.0050	43.08K	118.06K	148.01M
The Honest Company, Inc. US HNST	2.735	-0.18%	-0.0050	603.10K	1.63M	307.62M
Dingdong (Cayman) Limited US DDL	2.555	-0.20%	-0.0050	612.88K	1.55M	554.44M
Procore Technologies US PCOR	58.61	-0.22%	-0.1300	770.47K	45.70M	8.80B
Duolingo, Inc. US DUOL	99.825	-0.22%	-0.2250	854.41K	86.26M	4.69B
CS Disco, Inc. US LAW	4.23	-0.24%	-0.0100	95.99K	404.89K	267.88M
Atai Beckley Inc US ATAI	3.55	-0.28%	-0.0100	1.79M	6.32M	1.29B
Pop Culture Group Co., Ltd US CPOP	0.3141	-0.29%	-0.0009	6.14K	1.93K	25.74M
1stdibs.com Inc. US DIBS	5.47	-0.36%	-0.0200	97.35K	531.09K	197.97M
Privia Health Group, Inc. US PRVA	21.5	-0.42%	-0.0900	368.77K	7.97M	2.66B
Karooooo Ltd. US KARO	46.97	-0.45%	-0.2100	12.77K	599.04K	1.45B
Phillips Edison & Company, Inc. US PECO	37.325	-0.55%	-0.2050	621.99K	23.28M	4.70B
Therapeutics US LENZ	11.655	-0.55%	-0.0650	340.64K	3.90M	364.68M
Design Therapeutics, Inc. US DSGN	10.235	-0.63%	-0.0650	72.38K	736.38K	631.22M
Zeta Global Holdings Corp. US ZETA	17.11	-0.64%	-0.1100	2.62M	44.98M	4.18B
Stevanato Group S.p.A. US STVN	15.13	-0.66%	-0.1000	138.46K	2.09M	4.13B
U.S. Century Bank US USCB	17.65	-0.68%	-0.1200	5.29K	93.59K	322.24M
Monday.com Ltd. US MNDY	73.455	-0.70%	-0.5150	859.42K	63.85M	3.76B
Ryan Specialty Group Holdings, Inc. US RYAN	34.76	-0.74%	-0.2600	802.12K	27.96M	9.15B

1 2 3 4 5 6 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":656.3103,"timestamp":1773945097633,"preClose":665.3867,"halted":0,"volume":454233694,"delay":0,"changeRate":-0.013641,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.076416,"latestTime":"03-19 14:31:37 EDT","open":665.3818,"high":665.3818,"low":645.75995,"amount":5929651739.935109,"amplitude":0.029489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611701,"peRate":200.798159,"turnoverRate":0.032245,"increases":47,"decrements":109,"flats":6,"marketCap":490738135378.125,"floatMarketCap":354433890125.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":665.3818,"amplitude":0.029489,"preClose":665.3867,"low":645.75995,"pbRate":"5.611701","latestPrice":656.32465,"volume":454290400,"delay":0,"open":665.3818,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":666.9193,"twentyDayClose":652.4334,"sixtyDayClose":928.2429,"secType":"PLATE","market":"US","turnoverRate":0.032249,"peRate":200.798159,"marketCap":490749535357.875,"floatMarketCap":354443002408.0625,"timestamp":1773945101681,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":47,"down":108,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"NUVL","nameCN":"Nuvalent, Inc.","changeRate":-0.001796,"change":-0.175,"latestPrice":97.255,"close":97.255,"volume":125672,"market":"US","high":98.25,"low":96.03,"preClose":97.43,"open":97.21,"turnoverRate":0.002579,"peRate":0,"amplitude":0.022786,"marketValue":7645896432.255,"askSize":6,"bidSize":19,"askPrice":97.58,"bidPrice":97.12,"week52High":113.015,"week52Low":55.535,"changeRate5Day":-0.007602,"changeRate20Day":-0.065395,"changeRate60Day":-0.063054,"changeRateWTD":-0.006893,"changeRateMTD":-0.046052,"changeRateQTD":-0.033154,"changeRateYTD":-0.033154,"amount":12180058.099792,"eps":-5.852194,"lyrEps":-5.852194,"lyrPeRate":0,"pbRate":6.124856,"volumeRatio":0.298778,"committee":0.52,"roa":-0.202737,"roe":-0.366999,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4738934562.245,"shortable":3,"shares":78617001,"floatShares":48726899,"preHourTrading":{"tag":"盘前","latestPrice":97.43,"preClose":97.43,"latestTime":"08:29 EDT","volume":4,"amount":388.3,"timestamp":1773923352231,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.43,"preClose":97.43,"latestTime":"16:10 EDT","volume":25193,"amount":2454553.99,"timestamp":1773864605023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.43000030517578,"preClose":97.43000030517578,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4049,"impliedVolPercentile":0.255},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":-0.001805,"change":-0.005,"latestPrice":2.765,"close":2.765,"volume":43080,"market":"US","high":2.79,"low":2.69,"preClose":2.77,"open":2.69,"turnoverRate":0.004164,"peRate":0,"amplitude":0.036101,"marketValue":148008166.11,"askSize":200,"bidSize":126,"askPrice":2.77,"bidPrice":2.76,"week52High":7.48,"week52Low":1.91,"changeRate5Day":0.035581,"changeRate20Day":0.322967,"changeRate60Day":-0.405376,"changeRateWTD":-0.008961,"changeRateMTD":0.071705,"changeRateQTD":-0.272368,"changeRateYTD":-0.272368,"amount":118063.625021,"eps":-0.3227,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":2.152063,"volumeRatio":0.385232,"committee":-0.226994,"roa":-0.092622,"roe":-0.22834,"changeRate5Min":0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28607964.665,"shortable":3,"shares":53529174,"floatShares":10346461,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.77,"latestTime":"09:28 EDT","volume":4,"amount":10.92,"timestamp":1773926925100,"change":-0.040000000000000036,"changeRate":-0.014440433212996403},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"18:08 EDT","volume":1426,"amount":3950.51,"timestamp":1773871708409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.7699999809265137,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5782,"impliedVolPercentile":0.2416},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.001825,"change":-0.005,"latestPrice":2.735,"close":2.735,"volume":603101,"market":"US","high":2.75,"low":2.671,"preClose":2.74,"open":2.69,"turnoverRate":0.006303,"peRate":0,"amplitude":0.028832,"marketValue":307616983.495,"askSize":3647,"bidSize":3015,"askPrice":2.74,"bidPrice":2.73,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":0.001832,"changeRate20Day":0.243182,"changeRate60Day":-0.019713,"changeRateWTD":-0.001825,"changeRateMTD":-0.023214,"changeRateQTD":0.060078,"changeRateYTD":0.060078,"amount":1632807.083478,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.813042,"volumeRatio":0.601951,"committee":-0.094866,"roa":0.018049,"roe":-0.091204,"changeRate5Min":-0.003643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261678077.37,"shortable":3,"shares":112474217,"floatShares":95677542,"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.74,"latestTime":"09:29 EDT","volume":10124,"amount":27350.318067,"timestamp":1773926999999,"change":-0.050000000000000266,"changeRate":-0.018248175182481848},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.74,"latestTime":"19:54 EDT","volume":21833,"amount":59809.4925,"timestamp":1773878078081,"change":0.019999999999999574,"changeRate":0.007299270072992544},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.740000009536743,"latestTime":"20260319 04:00 EDT","volume":35,"amount":98,"timestamp":1773907201322,"change":0.059999942779541016,"changeRate":0.02189778925938227},"impliedVol":1.3424,"impliedVolPercentile":0.5896},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.001953,"change":-0.005,"latestPrice":2.555,"close":2.555,"volume":612876,"market":"US","high":2.56,"low":2.5,"preClose":2.56,"open":2.56,"turnoverRate":0.005728,"peRate":17.561909,"amplitude":0.023438,"marketValue":554435000,"askSize":905,"bidSize":1544,"askPrice":2.56,"bidPrice":2.55,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.021073,"changeRate20Day":-0.097173,"changeRate60Day":0.005906,"changeRateWTD":-0.024809,"changeRateMTD":-0.100352,"changeRateQTD":0.026104,"changeRateYTD":0.026104,"amount":1554526.644379,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":13.87147,"pbRate":0.540997,"volumeRatio":1.181905,"committee":0.260923,"roa":0.017098,"roe":0.303506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273385000,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":2.5618,"preClose":2.56,"latestTime":"09:05 EDT","volume":23,"amount":59.485397,"timestamp":1773925504051,"change":0.0017999999999998018,"changeRate":0.0007031249999999226},"postHourTrading":{"tag":"盘后","latestPrice":2.5719,"preClose":2.56,"latestTime":"19:07 EDT","volume":25653,"amount":65673.7419,"timestamp":1773875227379,"change":0.0118999999999998,"changeRate":0.004648437499999922},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.7689},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.002213,"change":-0.13,"latestPrice":58.61,"close":58.61,"volume":770470,"market":"US","high":60.57,"low":58.305,"preClose":58.74,"open":58.305,"turnoverRate":0.005426,"peRate":0,"amplitude":0.03856,"marketValue":8797389250.02,"askSize":20,"bidSize":4,"askPrice":58.62,"bidPrice":58.59,"week52High":82.315,"week52Low":46.08,"changeRate5Day":0.027705,"changeRate20Day":0.126682,"changeRate60Day":-0.209362,"changeRateWTD":0.025547,"changeRateMTD":0.064862,"changeRateQTD":-0.194254,"changeRateYTD":-0.194254,"amount":45702986.956558,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.969543,"volumeRatio":0.459465,"committee":-0.666667,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8322620000,"shortable":3,"shares":150100482,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":58.73,"preClose":58.74,"latestTime":"08:25 EDT","volume":1,"amount":58.73,"timestamp":1773923143075,"change":-0.010000000000005116,"changeRate":-0.00017024174327553822},"postHourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.74,"latestTime":"19:20 EDT","volume":17689,"amount":1039065.37,"timestamp":1773876028871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.7400016784668,"preClose":58.7400016784668,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5251,"impliedVolPercentile":0.6295},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.002249,"change":-0.225,"latestPrice":99.825,"close":99.825,"volume":854413,"market":"US","high":103.73,"low":99.2,"preClose":100.05,"open":101.55,"turnoverRate":0.02196,"peRate":11.648192,"amplitude":0.045277,"marketValue":4686812799.075,"askSize":111,"bidSize":102,"askPrice":99.9,"bidPrice":99.75,"week52High":544.93,"week52Low":91.99,"changeRate5Day":0.051675,"changeRate20Day":-0.101566,"changeRate60Day":-0.463191,"changeRateWTD":0.014585,"changeRateMTD":-0.011634,"changeRateQTD":-0.431197,"changeRateYTD":-0.431197,"amount":86264651.614311,"eps":8.57,"lyrEps":1.88,"lyrPeRate":53.098404,"pbRate":3.47943,"volumeRatio":0.501264,"committee":-0.042254,"roa":0.053597,"roe":0.381353,"changeRate5Min":-0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3883971135,"shortable":3,"shares":46950291,"floatShares":38907800,"preHourTrading":{"tag":"盘前","latestPrice":101.02,"preClose":100.05,"latestTime":"09:29 EDT","volume":125167,"amount":12516702.50334,"timestamp":1773926999410,"change":0.9699999999999989,"changeRate":0.009695152423788095},"postHourTrading":{"tag":"盘后","latestPrice":99.55,"preClose":100.05,"latestTime":"19:59 EDT","volume":45895,"amount":4574259.7142,"timestamp":1773878394715,"change":-0.5,"changeRate":-0.004997501249375313},"overnightTrading":{"tag":"夜盘","latestPrice":99.5999984741211,"preClose":100.05000305175781,"latestTime":"20260319 04:00 EDT","volume":1201,"amount":119696,"timestamp":1773907201478,"change":-0.45000457763671875,"changeRate":-0.004497796740734957},"impliedVol":0.749,"impliedVolPercentile":0.5976},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":-0.002358,"change":-0.01,"latestPrice":4.23,"close":4.23,"volume":95988,"market":"US","high":4.33,"low":4.15,"preClose":4.24,"open":4.18,"turnoverRate":0.00373,"peRate":0,"amplitude":0.042453,"marketValue":267881724.99,"askSize":27,"bidSize":189,"askPrice":4.24,"bidPrice":4.22,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":-0.047297,"changeRate20Day":0.258929,"changeRate60Day":-0.495828,"changeRateWTD":-0.062084,"changeRateMTD":0.301538,"changeRateQTD":-0.454897,"changeRateYTD":-0.454897,"amount":404891.246281,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.091078,"volumeRatio":0.382872,"committee":0.75,"roa":-0.137568,"roe":-0.321978,"changeRate5Min":-0.002358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108841059.81,"shortable":3,"shares":63329013,"floatShares":25730747,"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.24,"latestTime":"09:17 EDT","volume":983,"amount":4073.950115,"timestamp":1773926273294,"change":-0.1299999999999999,"changeRate":-0.03066037735849054},"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.24,"latestTime":"16:10 EDT","volume":4959,"amount":21026.16,"timestamp":1773864604990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":1.3755,"impliedVolPercentile":0.6932},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":-0.002809,"change":-0.01,"latestPrice":3.55,"close":3.55,"volume":1790878,"market":"US","high":3.585,"low":3.45,"preClose":3.56,"open":3.49,"turnoverRate":0.005796,"peRate":0,"amplitude":0.037921,"marketValue":1289411837.1,"askSize":2600,"bidSize":1800,"askPrice":3.56,"bidPrice":3.55,"week52High":6.75,"week52Low":1.15,"changeRate5Day":-0.070681,"changeRate20Day":-0.070681,"changeRate60Day":-0.103535,"changeRateWTD":-0.03794,"changeRateMTD":-0.022039,"changeRateQTD":-0.132029,"changeRateYTD":-0.132029,"amount":6320895.80207,"eps":-2.913693,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":5.81146,"volumeRatio":0.581572,"committee":-0.181818,"roa":-0.307524,"roe":-3.899791,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096950000,"shortable":3,"shares":363214602,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.56,"latestTime":"09:27 EDT","volume":6338,"amount":22356.363314,"timestamp":1773926850537,"change":-0.050000000000000266,"changeRate":-0.014044943820224793},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.56,"latestTime":"19:38 EDT","volume":84770,"amount":301917.4322,"timestamp":1773877129199,"change":0.040000000000000036,"changeRate":0.011235955056179785},"impliedVol":0.8743,"impliedVolPercentile":0.2032},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":-0.002857,"change":-0.0009,"latestPrice":0.3141,"close":0.3141,"volume":6139,"market":"US","high":0.3156,"low":0.31,"preClose":0.315,"open":0.31,"turnoverRate":0.000107,"peRate":0,"amplitude":0.017778,"marketValue":25737052.7781,"askSize":100,"bidSize":100,"askPrice":0.3181,"bidPrice":0.3072,"week52High":2.61,"week52Low":0.3008,"changeRate5Day":-0.010709,"changeRate20Day":-0.030855,"changeRate60Day":-0.317174,"changeRateWTD":0.006408,"changeRateMTD":-0.038273,"changeRateQTD":-0.252143,"changeRateYTD":-0.252143,"amount":1929.466481,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":1.192545,"volumeRatio":0.31158,"committee":0,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18069230.7,"shortable":3,"shares":81939041,"floatShares":57527000,"preHourTrading":{"tag":"盘前","latestPrice":0.31,"preClose":0.315,"latestTime":"08:49 EDT","volume":24,"amount":7.44,"timestamp":1773924584885,"change":-0.0050000000000000044,"changeRate":-0.015873015873015886},"postHourTrading":{"tag":"盘后","latestPrice":0.3102,"preClose":0.315,"latestTime":"19:47 EDT","volume":1183,"amount":367.4066,"timestamp":1773877633602,"change":-0.0048000000000000265,"changeRate":-0.015238095238095321},"overnightTrading":{"tag":"夜盘","latestPrice":0.3100000023841858,"preClose":0.3149999976158142,"latestTime":"20260319 04:00 EDT","volume":900,"amount":279,"timestamp":1773907201286,"change":-0.004999995231628418,"changeRate":-0.015873000855468576},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.003643,"change":-0.02,"latestPrice":5.47,"close":5.47,"volume":97349,"market":"US","high":5.52,"low":5.2399,"preClose":5.49,"open":5.4,"turnoverRate":0.004188,"peRate":0,"amplitude":0.05102,"marketValue":197970787,"askSize":350,"bidSize":254,"askPrice":5.47,"bidPrice":5.46,"week52High":6.6247,"week52Low":2.3,"changeRate5Day":0.007366,"changeRate20Day":0.034026,"changeRate60Day":-0.076014,"changeRateWTD":0.018622,"changeRateMTD":0.137214,"changeRateQTD":-0.086811,"changeRateYTD":-0.086811,"amount":531085.810648,"eps":-0.38,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.115502,"volumeRatio":0.649445,"committee":-0.15894,"roa":-0.081712,"roe":-0.1417,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127156161.53,"shortable":3,"shares":36192100,"floatShares":23246099,"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"16:04 EDT","volume":3889,"amount":21350.61,"timestamp":1773864257597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.489999771118164,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.9082,"impliedVolPercentile":0.4343},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.004169,"change":-0.09,"latestPrice":21.5,"close":21.5,"volume":368766,"market":"US","high":21.97,"low":21.44,"preClose":21.59,"open":21.54,"turnoverRate":0.003736,"peRate":119.445112,"amplitude":0.024548,"marketValue":2659298213.5,"askSize":120,"bidSize":364,"askPrice":21.51,"bidPrice":21.49,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.010584,"changeRate20Day":-0.015117,"changeRate60Day":-0.090525,"changeRateWTD":-0.008303,"changeRateMTD":-0.094737,"changeRateQTD":-0.09321,"changeRateYTD":-0.09321,"amount":7967100.637161,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":119.445108,"pbRate":3.607212,"volumeRatio":0.628134,"committee":0.504132,"roa":0.017082,"roe":0.040323,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121991563,"shortable":3,"shares":123688289,"floatShares":98697282,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.59,"latestTime":"09:29 EDT","volume":224,"amount":4816.660128,"timestamp":1773926967092,"change":-0.08999999999999986,"changeRate":-0.0041685965724872565},"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.59,"latestTime":"16:10 EDT","volume":38845,"amount":838663.55,"timestamp":1773864605045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.59000015258789,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2307,"impliedVolPercentile":0.1713},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":-0.004451,"change":-0.21,"latestPrice":46.97,"close":46.97,"volume":12771,"market":"US","high":48.07,"low":46.095,"preClose":47.18,"open":47,"turnoverRate":0.001698,"peRate":24.303481,"amplitude":0.041861,"marketValue":1451058301,"askSize":1,"bidSize":141,"askPrice":47.09,"bidPrice":46.97,"week52High":63.36,"week52Low":35.88,"changeRate5Day":0.007508,"changeRate20Day":0.057169,"changeRate60Day":0.001706,"changeRateWTD":-0.005084,"changeRateMTD":-0.005294,"changeRateQTD":0.032308,"changeRateYTD":0.032308,"amount":599035.139305,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":29.283298,"pbRate":0.455619,"volumeRatio":0.319459,"committee":0.985915,"roa":0.182744,"roe":0.335826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.026613,"floatMarketCap":353191337.73,"shortable":3,"shares":30893300,"floatShares":7519509,"preHourTrading":{"tag":"盘前","latestPrice":48.12,"preClose":47.18,"latestTime":"09:26 EDT","volume":42,"amount":1991.99994,"timestamp":1773926770182,"change":0.9399999999999977,"changeRate":0.019923696481559935},"postHourTrading":{"tag":"盘后","latestPrice":47.18,"preClose":47.18,"latestTime":"16:10 EDT","volume":5,"amount":235.9,"timestamp":1773864604983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.18000030517578,"preClose":47.18000030517578,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.005462,"change":-0.205,"latestPrice":37.325,"close":37.325,"volume":621989,"market":"US","high":37.78,"low":37.245,"preClose":37.53,"open":37.54,"turnoverRate":0.004983,"peRate":42.160612,"amplitude":0.014255,"marketValue":4702950000,"askSize":100,"bidSize":164,"askPrice":37.33,"bidPrice":37.32,"week52High":40.06,"week52Low":32.4,"changeRate5Day":-0.024948,"changeRate20Day":-0.026981,"changeRate60Day":0.035368,"changeRateWTD":-0.022138,"changeRateMTD":-0.049771,"changeRateQTD":0.049339,"changeRateYTD":0.049339,"amount":23284306.176556,"eps":0.885305,"lyrEps":0.885305,"lyrPeRate":42.160611,"pbRate":2.056772,"volumeRatio":0.92513,"committee":0.242424,"roa":0.024055,"roe":0.047083,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2532,"divideRate":0.033575,"floatMarketCap":4659080061.25,"shortable":3,"shares":126000000,"floatShares":124824650,"preHourTrading":{"tag":"盘前","latestPrice":36.96,"preClose":37.53,"latestTime":"09:25 EDT","volume":7688,"amount":285870.3998,"timestamp":1773926700035,"change":-0.5700000000000003,"changeRate":-0.015187849720223828},"postHourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.53,"latestTime":"17:29 EDT","volume":55361,"amount":2077697.85,"timestamp":1773869370537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.529998779296875,"preClose":37.529998779296875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3649,"impliedVolPercentile":0.6534},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.005546,"change":-0.065,"latestPrice":11.655,"close":11.655,"volume":340644,"market":"US","high":11.69,"low":11.22,"preClose":11.72,"open":11.59,"turnoverRate":0.021707,"peRate":0,"amplitude":0.040102,"marketValue":364684588.695,"askSize":352,"bidSize":271,"askPrice":11.66,"bidPrice":11.64,"week52High":50.4,"week52Low":11.21,"changeRate5Day":-0.013959,"changeRate20Day":-0.03278,"changeRate60Day":-0.3525,"changeRateWTD":-0.040741,"changeRateMTD":-0.136027,"changeRateQTD":-0.271563,"changeRateYTD":-0.271563,"amount":3898166.937721,"eps":-2.10871,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":1.880525,"volumeRatio":0.519395,"committee":-0.130016,"roa":-0.195244,"roe":-0.28779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182896087.5,"shortable":3,"shares":31289969,"floatShares":15692500,"preHourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.72,"latestTime":"09:28 EDT","volume":2530,"amount":29592.69148,"timestamp":1773926880001,"change":-0.11000000000000121,"changeRate":-0.009385665529010342},"postHourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.72,"latestTime":"19:44 EDT","volume":24162,"amount":283416.2923,"timestamp":1773877483011,"change":0.16999999999999993,"changeRate":0.014505119453924908},"overnightTrading":{"tag":"夜盘","latestPrice":11.720000267028809,"preClose":11.720000267028809,"latestTime":"20260319 04:00 EDT","volume":25,"amount":293,"timestamp":1773907201050,"change":0,"changeRate":0},"impliedVol":1.2572,"impliedVolPercentile":0.9789},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.006311,"change":-0.065,"latestPrice":10.235,"close":10.235,"volume":72376,"market":"US","high":10.42,"low":9.97,"preClose":10.3,"open":10.18,"turnoverRate":0.002754,"peRate":0,"amplitude":0.043689,"marketValue":631215990.5,"askSize":213,"bidSize":1,"askPrice":10.25,"bidPrice":10.21,"week52High":11.23,"week52Low":2.6,"changeRate5Day":0.021457,"changeRate20Day":-0.004377,"changeRate60Day":0.057335,"changeRateWTD":0.011364,"changeRateMTD":-0.019636,"changeRateQTD":0.091151,"changeRateYTD":0.091151,"amount":736384.883087,"eps":-1.217369,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":2.970386,"volumeRatio":0.187162,"committee":-0.990654,"roa":-0.206637,"roe":-0.307047,"changeRate5Min":0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268951665.87,"shortable":3,"shares":61672300,"floatShares":26277642,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.3,"latestTime":"19:28 EDT","volume":6218,"amount":64006.45,"timestamp":1773876510345,"change":-0.3000000000000007,"changeRate":-0.029126213592233077},"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.300000190734863,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1646,"impliedVolPercentile":0.0239},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.006388,"change":-0.11,"latestPrice":17.11,"close":17.11,"volume":2617169,"market":"US","high":17.59,"low":16.85,"preClose":17.22,"open":16.905,"turnoverRate":0.013421,"peRate":0,"amplitude":0.042973,"marketValue":4176954796,"askSize":100,"bidSize":107,"askPrice":17.12,"bidPrice":17.11,"week52High":24.9,"week52Low":10.69,"changeRate5Day":-0.052078,"changeRate20Day":0.091199,"changeRate60Day":-0.048916,"changeRateWTD":-0.040919,"changeRateMTD":0.00944,"changeRateQTD":-0.159214,"changeRateYTD":-0.159214,"amount":44981284.321827,"eps":-0.142753,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":5.191414,"volumeRatio":0.714186,"committee":-0.328904,"roa":0.013769,"roe":-0.042539,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3336450000,"shortable":3,"shares":244123600,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":16.88,"preClose":17.22,"latestTime":"09:29 EDT","volume":68342,"amount":1155188.2431,"timestamp":1773926999198,"change":-0.33999999999999986,"changeRate":-0.0197444831591173},"postHourTrading":{"tag":"盘后","latestPrice":17.16,"preClose":17.22,"latestTime":"19:56 EDT","volume":230450,"amount":3957009.4363,"timestamp":1773878205963,"change":-0.05999999999999872,"changeRate":-0.003484320557491215},"overnightTrading":{"tag":"夜盘","latestPrice":17.139999389648438,"preClose":17.219999313354492,"latestTime":"20260319 04:00 EDT","volume":17826,"amount":306002,"timestamp":1773907201512,"change":-0.07999992370605469,"changeRate":-0.004645756498028021},"impliedVol":0.7278,"impliedVolPercentile":0.4861},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.006566,"change":-0.1,"latestPrice":15.13,"close":15.13,"volume":138459,"market":"US","high":15.275,"low":15,"preClose":15.23,"open":15.09,"turnoverRate":0.000515,"peRate":25.164451,"amplitude":0.018056,"marketValue":4130545981,"askSize":2,"bidSize":2,"askPrice":15.13,"bidPrice":15.09,"week52High":28,"week52Low":13.91,"changeRate5Day":0.03347,"changeRate20Day":-0.071779,"changeRate60Day":-0.26303,"changeRateWTD":0.00934,"changeRateMTD":-0.025129,"changeRateQTD":-0.248012,"changeRateYTD":-0.248012,"amount":2092463.90867,"eps":0.601245,"lyrEps":0.601245,"lyrPeRate":25.16445,"pbRate":2.778737,"volumeRatio":0.474667,"committee":0,"roa":0.05229,"roe":0.096738,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.003569,"floatMarketCap":4064221795.27,"shortable":3,"shares":273003700,"floatShares":268620079,"preHourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":15.23,"latestTime":"09:25 EDT","volume":50,"amount":755.69995,"timestamp":1773926734658,"change":-0.11000000000000121,"changeRate":-0.00722258699934348},"postHourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.23,"latestTime":"16:04 EDT","volume":4,"amount":60.92,"timestamp":1773864286029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.229999542236328,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.7716,"impliedVolPercentile":0.9801},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.006753,"change":-0.12,"latestPrice":17.65,"close":17.65,"volume":5293,"market":"US","high":17.785,"low":17.57,"preClose":17.77,"open":17.64,"turnoverRate":0.000373,"peRate":13.270676,"amplitude":0.012099,"marketValue":322235802.9,"askSize":308,"bidSize":106,"askPrice":17.74,"bidPrice":17.61,"week52High":20.785,"week52Low":15.39,"changeRate5Day":-0.025938,"changeRate20Day":-0.093477,"changeRate60Day":-0.078329,"changeRateWTD":-0.027012,"changeRateMTD":-0.067618,"changeRateQTD":-0.041802,"changeRateYTD":-0.041802,"amount":93588.944019,"eps":1.33,"lyrEps":1.33,"lyrPeRate":13.270677,"pbRate":1.483706,"volumeRatio":0.176145,"committee":-0.487923,"roa":0.009715,"roe":0.120673,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.416102,"divideRate":0.023575,"floatMarketCap":250760610,"shortable":3,"shares":18256986,"floatShares":14207400,"preHourTrading":{"tag":"盘前","latestPrice":17.66,"preClose":17.77,"latestTime":"09:29 EDT","volume":17,"amount":300.22,"timestamp":1773926998434,"change":-0.10999999999999943,"changeRate":-0.0061902082160945095},"postHourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.77,"latestTime":"16:10 EDT","volume":3270,"amount":58107.9,"timestamp":1773864605106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.770000457763672,"preClose":17.770000457763672,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.006962,"change":-0.515,"latestPrice":73.455,"close":73.455,"volume":859424,"market":"US","high":77.29,"low":73.01,"preClose":73.97,"open":73.8,"turnoverRate":0.020362,"peRate":32.792411,"amplitude":0.057861,"marketValue":3758018180.01,"askSize":452,"bidSize":121,"askPrice":73.51,"bidPrice":73.4,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.001699,"changeRate20Day":-0.033487,"changeRate60Day":-0.500578,"changeRateWTD":-0.018768,"changeRateMTD":0.01122,"changeRateQTD":-0.502202,"changeRateYTD":-0.502202,"amount":63851907.709717,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":32.792425,"pbRate":3.014044,"volumeRatio":0.884685,"committee":-0.577661,"roa":-0.000576,"roe":0.104293,"changeRate5Min":0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3100356907.44,"shortable":3,"shares":51160822,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":73.92,"preClose":73.97,"latestTime":"09:29 EDT","volume":6113,"amount":450968.05261,"timestamp":1773926999999,"change":-0.04999999999999716,"changeRate":-0.0006759497093415866},"postHourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.97,"latestTime":"19:58 EDT","volume":55580,"amount":4111229.422,"timestamp":1773878319194,"change":-0.12000000000000455,"changeRate":-0.0016222793024199614},"overnightTrading":{"tag":"夜盘","latestPrice":74.5,"preClose":73.97000122070312,"latestTime":"20260319 04:00 EDT","volume":109,"amount":8123,"timestamp":1773907201308,"change":0.529998779296875,"changeRate":0.007165050298100253},"impliedVol":0.7385,"impliedVolPercentile":0.6215},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.007424,"change":-0.26,"latestPrice":34.76,"close":34.76,"volume":802120,"market":"US","high":35.75,"low":34.5,"preClose":35.02,"open":35.4,"turnoverRate":0.003479,"peRate":74.705775,"amplitude":0.035694,"marketValue":9148122896,"askSize":158,"bidSize":168,"askPrice":34.77,"bidPrice":34.75,"week52High":77.16,"week52Low":33.94,"changeRate5Day":-0.038983,"changeRate20Day":-0.158964,"changeRate60Day":-0.342538,"changeRateWTD":-0.039248,"changeRateMTD":-0.116645,"changeRateQTD":-0.326748,"changeRateYTD":-0.326748,"amount":27955150.611725,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":74.705776,"pbRate":14.115883,"volumeRatio":0.584235,"committee":0.030675,"roa":0.035434,"roe":0.18208,"changeRate5Min":-0.003298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.013809,"floatMarketCap":8014789363.679999,"shortable":3,"shares":263179600,"floatShares":230575068,"preHourTrading":{"tag":"盘前","latestPrice":35.33,"preClose":35.02,"latestTime":"08:40 EDT","volume":597,"amount":21055.889709,"timestamp":1773924055570,"change":0.30999999999999517,"changeRate":0.008852084523129501},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.02,"latestTime":"18:35 EDT","volume":330945,"amount":11589654.22,"timestamp":1773873300918,"change":-0.010000000000005116,"changeRate":-0.0002855511136494893},"overnightTrading":{"tag":"夜盘","latestPrice":35.02000045776367,"preClose":35.02000045776367,"latestTime":"20260319 04:00 EDT","volume":291,"amount":10191,"timestamp":1773907201522,"change":0,"changeRate":0},"impliedVol":0.1035,"impliedVolPercentile":0.004}]}}}