US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

663.89

-1.5010-0.23%

Number of Gainers:66

Number of Losers:87

Number of Flat:14

PE:- -

High:668.90

Open:665.38

Low:645.76

Close:665.39

Volume:586.19M

Turnover:8.90B

Market Cap:496.36B

Float Cap:358.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

European Wax Center, Inc. US EWCZ	5.77	+0.17%	+0.0100	446.21K	2.57M	314.81M
Procore Technologies US PCOR	58.78	+0.07%	+0.0400	1.76M	103.80M	8.82B
Zeta Global Holdings Corp. US ZETA	17.23	+0.06%	+0.0100	4.12M	70.93M	4.21B
Inspira Technologies Oxy B.H.N. Ltd. US IINN	0.5606	+0.05%	+0.0003	194.71K	108.77K	24.26M
Doximity, Inc. US DOCS	24.8	+0.04%	+0.0100	1.67M	41.33M	4.58B
Moving iMage Technologies Inc. US MITQ	0.5501	+0.02%	+0.0001	20.21K	11.50K	5.47M
Zevia PBC US ZVIA	1.18	0.00%	0.0000	729.63K	853.95K	88.64M
Zenvia Inc. US ZENV	0.4689	0.00%	0.0000	0.00	0.00	24.65M
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	2.30B
Upexi, Inc. US UPXI	1.07	0.00%	0.0000	3.95M	4.05M	74.64M
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0.00	0.00	1.76B
SEMrush Holdings, Inc. US SEMR	11.92	0.00%	0.0000	950.42K	11.33M	1.81B
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0.00	0.00	60.94M
Marqeta, Inc. US MQ	3.93	0.00%	0.0000	2.31M	9.08M	1.68B
Instructure Holdings, Inc. US INST	23.6	0.00%	0.0000	0.00	0.00	3.47B
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.0000	0.00	0.00	69.01M
1stdibs.com Inc. US DIBS	5.49	0.00%	0.0000	144.43K	789.78K	198.69M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0.00	0.00	63.03M
Acumen Pharmaceuticals, Inc. US ABOS	2.92	0.00%	0.0000	573.88K	1.68M	176.87M

1 2 3 4 5 6 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":663.88574,"timestamp":1773950399999,"preClose":665.3867,"halted":0,"volume":586190887,"delay":0,"changeRate":-0.002256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.500977,"latestTime":"03-19 16:00:00 EDT","open":665.3818,"high":668.90466,"low":645.75995,"amount":8896230488.616144,"amplitude":0.034784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611701,"peRate":200.798159,"turnoverRate":0.041613,"increases":66,"decrements":88,"flats":8,"marketCap":496362219616.5,"floatMarketCap":358597436379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":668.90466,"amplitude":0.034784,"preClose":665.3867,"low":645.75995,"pbRate":"5.611701","latestPrice":663.88574,"volume":586190887,"delay":0,"open":665.3818,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":666.9193,"twentyDayClose":652.4334,"sixtyDayClose":928.2429,"secType":"PLATE","market":"US","turnoverRate":0.041613,"peRate":200.798159,"marketCap":496362219616.5,"floatMarketCap":358597436379,"timestamp":1773950399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":66,"down":87,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":0.001736,"change":0.01,"latestPrice":5.77,"close":5.77,"volume":446205,"market":"US","high":5.78,"low":5.75,"preClose":5.76,"open":5.75,"turnoverRate":0.015951,"peRate":29.287555,"amplitude":0.005208,"marketValue":314814662,"askSize":1,"bidSize":1,"askPrice":5.78,"bidPrice":5.75,"week52High":6.515,"week52Low":2.95,"changeRate5Day":0.005226,"changeRate20Day":0.010508,"changeRate60Day":0.593923,"changeRateWTD":0.003478,"changeRateMTD":0.008741,"changeRateQTD":0.602778,"changeRateYTD":0.602778,"amount":2572545.808933,"eps":0.197012,"lyrEps":0.197012,"lyrPeRate":29.287556,"pbRate":3.971322,"volumeRatio":0.757234,"committee":0,"roa":0.040431,"roe":0.120824,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161404844.7,"shortable":3,"shares":54560600,"floatShares":27973110,"hourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"16:10 EDT","volume":2626,"amount":15152.02,"timestamp":1773951004969,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.76,"latestTime":"09:29 EDT","volume":146,"amount":839.980048,"timestamp":1773926999908,"change":-0.009999999999999787,"changeRate":-0.0017361111111110742},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"16:10 EDT","volume":2626,"amount":15152.02,"timestamp":1773951004969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.760000228881836,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2534,"impliedVolPercentile":0.1633},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.000681,"change":0.04,"latestPrice":58.78,"close":58.78,"volume":1757778,"market":"US","high":60.57,"low":58.305,"preClose":58.74,"open":58.55,"turnoverRate":0.012379,"peRate":0,"amplitude":0.03856,"marketValue":8822906331.96,"askSize":33,"bidSize":34,"askPrice":59.93,"bidPrice":57.65,"week52High":82.315,"week52Low":46.08,"changeRate5Day":0.030686,"changeRate20Day":0.12995,"changeRate60Day":-0.207069,"changeRateWTD":0.028521,"changeRateMTD":0.067951,"changeRateQTD":-0.191916,"changeRateYTD":-0.191916,"amount":103802884.759277,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.989758,"volumeRatio":0.811715,"committee":0.014925,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.002037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8346760000,"shortable":3,"shares":150100482,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":58.03,"preClose":58.78,"latestTime":"16:28 EDT","volume":142887,"amount":8398895.573808,"timestamp":1773952113129,"change":-0.75,"changeRate":-0.012759441987070432},"preHourTrading":{"tag":"盘前","latestPrice":58.73,"preClose":58.74,"latestTime":"08:25 EDT","volume":1,"amount":58.73,"timestamp":1773923143075,"change":-0.010000000000005116,"changeRate":-0.00017024174327553822},"postHourTrading":{"tag":"盘后","latestPrice":58.03,"preClose":58.78,"latestTime":"16:28 EDT","volume":142887,"amount":8398895.573808,"timestamp":1773952113129,"change":-0.75,"changeRate":-0.012759441987070432},"overnightTrading":{"tag":"夜盘","latestPrice":58.7400016784668,"preClose":58.7400016784668,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5274,"impliedVolPercentile":0.6295},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.000581,"change":0.01,"latestPrice":17.23,"close":17.23,"volume":4123285,"market":"US","high":17.59,"low":16.85,"preClose":17.22,"open":16.91,"turnoverRate":0.021145,"peRate":0,"amplitude":0.042973,"marketValue":4206249628,"askSize":13,"bidSize":3,"askPrice":17.33,"bidPrice":17.23,"week52High":24.9,"week52Low":10.69,"changeRate5Day":-0.045429,"changeRate20Day":0.098852,"changeRate60Day":-0.042246,"changeRateWTD":-0.034193,"changeRateMTD":0.016519,"changeRateQTD":-0.153317,"changeRateYTD":-0.153317,"amount":70929856.086264,"eps":-0.142753,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":5.227824,"volumeRatio":0.871295,"committee":-0.625,"roa":0.013769,"roe":-0.042539,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3359850000,"shortable":3,"shares":244123600,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":17.24,"preClose":17.23,"latestTime":"17:24 EDT","volume":73176,"amount":1260803.746944,"timestamp":1773955481287,"change":0.00999999999999801,"changeRate":0.0005803830528147423},"preHourTrading":{"tag":"盘前","latestPrice":16.88,"preClose":17.22,"latestTime":"09:29 EDT","volume":68342,"amount":1155188.2431,"timestamp":1773926999198,"change":-0.33999999999999986,"changeRate":-0.0197444831591173},"postHourTrading":{"tag":"盘后","latestPrice":17.24,"preClose":17.23,"latestTime":"17:24 EDT","volume":73176,"amount":1260803.746944,"timestamp":1773955481287,"change":0.00999999999999801,"changeRate":0.0005803830528147423},"overnightTrading":{"tag":"夜盘","latestPrice":17.139999389648438,"preClose":17.219999313354492,"latestTime":"20260319 04:00 EDT","volume":17826,"amount":306002,"timestamp":1773907201512,"change":-0.07999992370605469,"changeRate":-0.004645756498028021},"impliedVol":0.7273,"impliedVolPercentile":0.4861},{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":0.000535,"change":0.0003,"latestPrice":0.5606,"close":0.5606,"volume":194714,"market":"US","high":0.5711,"low":0.55,"preClose":0.5603,"open":0.552,"turnoverRate":0.004614,"peRate":0,"amplitude":0.037658,"marketValue":24258171.08,"askSize":1529,"bidSize":100,"askPrice":0.6,"bidPrice":0.5081,"week52High":1.65,"week52Low":0.4026,"changeRate5Day":-0.006557,"changeRate20Day":-0.033448,"changeRate60Day":-0.450392,"changeRateWTD":0.002862,"changeRateMTD":-0.033282,"changeRateQTD":-0.377111,"changeRateYTD":-0.377111,"amount":108765.187816,"eps":-0.475192,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":18.981355,"volumeRatio":1.402352,"committee":-0.877225,"roa":-1.143866,"roe":-3.386497,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23659282.1,"shortable":3,"shares":43271800,"floatShares":42203500,"hourTrading":{"tag":"盘后","latestPrice":0.5653,"preClose":0.5606,"latestTime":"17:16 EDT","volume":435,"amount":245.90911,"timestamp":1773954981802,"change":0.0047000000000000375,"changeRate":0.00838387442026407},"preHourTrading":{"tag":"盘前","latestPrice":0.552,"preClose":0.5603,"latestTime":"09:27 EDT","volume":1129,"amount":653.567781,"timestamp":1773926847630,"change":-0.008299999999999974,"changeRate":-0.014813492771729385},"postHourTrading":{"tag":"盘后","latestPrice":0.5653,"preClose":0.5606,"latestTime":"17:16 EDT","volume":435,"amount":245.90911,"timestamp":1773954981802,"change":0.0047000000000000375,"changeRate":0.00838387442026407},"overnightTrading":{"tag":"夜盘","latestPrice":0.5800999999046326,"preClose":0.5602999925613403,"latestTime":"20260319 04:00 EDT","volume":1,"amount":1,"timestamp":1773907201046,"change":0.019800007343292236,"changeRate":0.03533822524747683},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.000403,"change":0.01,"latestPrice":24.8,"close":24.8,"volume":1669556,"market":"US","high":25.31,"low":24.42,"preClose":24.79,"open":24.42,"turnoverRate":0.012541,"peRate":20.844138,"amplitude":0.035902,"marketValue":4580827840,"askSize":79,"bidSize":103,"askPrice":25.28,"bidPrice":24.27,"week52High":76.51,"week52Low":23.53,"changeRate5Day":0.021417,"changeRate20Day":-0.017043,"changeRate60Day":-0.431844,"changeRateWTD":0.017645,"changeRateMTD":0.011007,"changeRateQTD":-0.439928,"changeRateYTD":-0.439928,"amount":41327567.777023,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":22.342342,"pbRate":4.677665,"volumeRatio":0.71407,"committee":0.131868,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3301602200.8,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.8,"latestTime":"17:07 EDT","volume":42661,"amount":1057961.998758,"timestamp":1773954438405,"change":-0.4400000000000013,"changeRate":-0.01774193548387102},"preHourTrading":{"tag":"盘前","latestPrice":24.69,"preClose":24.79,"latestTime":"09:01 EDT","volume":460,"amount":11313.20136,"timestamp":1773925264246,"change":-0.09999999999999787,"changeRate":-0.00403388463089947},"postHourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.8,"latestTime":"17:07 EDT","volume":42661,"amount":1057961.998758,"timestamp":1773954438405,"change":-0.4400000000000013,"changeRate":-0.01774193548387102},"overnightTrading":{"tag":"夜盘","latestPrice":24.790000915527344,"preClose":24.790000915527344,"latestTime":"20260319 04:00 EDT","volume":4,"amount":99,"timestamp":1773907201446,"change":0,"changeRate":0},"impliedVol":0.6296,"impliedVolPercentile":0.5139},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.000182,"change":0.0001,"latestPrice":0.5501,"close":0.5501,"volume":20211,"market":"US","high":0.5501,"low":0.526,"preClose":0.55,"open":0.526,"turnoverRate":0.003129,"peRate":0,"amplitude":0.043818,"marketValue":5467846.5732,"askSize":100,"bidSize":100,"askPrice":0.6513,"bidPrice":0.5454,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":-0.034912,"changeRate20Day":-0.083625,"changeRate60Day":-0.150293,"changeRateWTD":-0.003623,"changeRateMTD":-0.098197,"changeRateQTD":-0.16765,"changeRateYTD":-0.16765,"amount":11503.569523,"eps":-0.03,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.093788,"volumeRatio":1.159167,"committee":0,"roa":-0.03297,"roe":-0.053757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3553710.9118,"shortable":3,"shares":9939732,"floatShares":6460118,"preHourTrading":{"tag":"盘前","latestPrice":0.5455,"preClose":0.55,"latestTime":"09:22 EDT","volume":1,"amount":0.5455,"timestamp":1773926556211,"change":-0.0045000000000000595,"changeRate":-0.00818181818181829},"overnightTrading":{"tag":"夜盘","latestPrice":0.550000011920929,"preClose":0.550000011920929,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0,"change":0,"latestPrice":1.18,"close":1.18,"volume":729634,"market":"US","high":1.19,"low":1.15,"preClose":1.18,"open":1.17,"turnoverRate":0.015264,"peRate":0,"amplitude":0.033898,"marketValue":88638886,"askSize":234,"bidSize":50,"askPrice":1.24,"bidPrice":1.1,"week52High":3.66,"week52Low":1.11,"changeRate5Day":-0.085271,"changeRate20Day":-0.301775,"changeRate60Day":-0.549618,"changeRateWTD":-0.078125,"changeRateMTD":-0.119403,"changeRateQTD":-0.491379,"changeRateYTD":-0.491379,"amount":853945.211138,"eps":-0.150266,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":1.736689,"volumeRatio":1.253615,"committee":-0.647887,"roa":-0.091405,"roe":-0.284317,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56404645.46,"shortable":3,"shares":75117700,"floatShares":47800547,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.18,"latestTime":"16:31 EDT","volume":6173,"amount":7294.00075,"timestamp":1773952277513,"change":0.050000000000000044,"changeRate":0.04237288135593224},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.18,"latestTime":"09:14 EDT","volume":386,"amount":462.560051,"timestamp":1773926060487,"change":0.040000000000000036,"changeRate":0.0338983050847458},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.18,"latestTime":"16:31 EDT","volume":6173,"amount":7294.00075,"timestamp":1773952277513,"change":0.050000000000000044,"changeRate":0.04237288135593224},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.1799999475479126,"latestTime":"20260319 04:00 EDT","volume":1,"amount":1,"timestamp":1773907200000,"change":0.05000007152557373,"changeRate":0.0423729438543416},"impliedVol":3.3024,"impliedVolPercentile":0.9681},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0,"change":0,"latestPrice":0.4689,"close":0.4689,"volume":0,"market":"US","high":0.4689,"low":0.4689,"preClose":0.4689,"open":0.4689,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24648806.5011,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.25,"changeRate5Day":-0.223804,"changeRate20Day":-0.438443,"changeRate60Day":-0.561776,"changeRateWTD":-0.21837,"changeRateMTD":0.49474,"changeRateQTD":-0.513236,"changeRateYTD":-0.513236,"amount":0,"eps":-0.3912,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.033212,"volumeRatio":0,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5019990.4143,"shortable":3,"shares":52567299,"floatShares":10705887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1418.749933,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":0,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":3945382,"market":"US","high":1.07,"low":0.98,"preClose":1.07,"open":1,"turnoverRate":0.072675,"peRate":0,"amplitude":0.084112,"marketValue":74643842,"askSize":3102,"bidSize":400,"askPrice":1.08,"bidPrice":1.04,"week52High":22.57,"week52Low":0.54,"changeRate5Day":0.150043,"changeRate20Day":0.604679,"changeRate60Day":-0.485577,"changeRateWTD":-0.036036,"changeRateMTD":0.613633,"changeRateQTD":-0.363095,"changeRateYTD":-0.363095,"amount":4050025.343277,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.532201,"volumeRatio":0.30583,"committee":-0.771559,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":0.019048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58088374,"shortable":0,"shares":69760600,"floatShares":54288200,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.07,"latestTime":"17:06 EDT","volume":3353,"amount":3539.891861,"timestamp":1773954406782,"change":-0.010000000000000009,"changeRate":-0.009345794392523372},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.07,"latestTime":"09:27 EDT","volume":180861,"amount":185932.649904,"timestamp":1773926842708,"change":-0.040000000000000036,"changeRate":-0.03738317757009349},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.07,"latestTime":"17:06 EDT","volume":3353,"amount":3539.891861,"timestamp":1773954406782,"change":-0.010000000000000009,"changeRate":-0.009345794392523372},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0700000524520874,"latestTime":"20260319 04:00 EDT","volume":11590,"amount":12289,"timestamp":1773907201513,"change":-0.010000109672546387,"changeRate":-0.00934589643208842},"impliedVol":2.15,"impliedVolPercentile":0.809},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":4.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003348,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.4511},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":11.92,"close":11.92,"volume":950415,"market":"US","high":11.93,"low":11.91,"preClose":11.92,"open":11.91,"turnoverRate":0.021917,"peRate":0,"amplitude":0.001678,"marketValue":1805355520,"askSize":641,"bidSize":234,"askPrice":11.93,"bidPrice":11.91,"week52High":11.95,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0.00846,"changeRate60Day":0.004212,"changeRateWTD":0,"changeRateMTD":0.00846,"changeRateQTD":0.002523,"changeRateYTD":0.002523,"amount":11332435.55367,"eps":-0.13,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.256647,"volumeRatio":0.959704,"committee":-0.465143,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516894100.08,"shortable":3,"shares":151456000,"floatShares":43363599,"hourTrading":{"tag":"盘后","latestPrice":11.9294,"preClose":11.92,"latestTime":"17:19 EDT","volume":8978,"amount":107017.975472,"timestamp":1773955159024,"change":0.009399999999999409,"changeRate":0.0007885906040267961},"postHourTrading":{"tag":"盘后","latestPrice":11.9294,"preClose":11.92,"latestTime":"17:19 EDT","volume":8978,"amount":107017.975472,"timestamp":1773955159024,"change":0.009399999999999409,"changeRate":0.0007885906040267961},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.920000076293945,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.219,"impliedVolPercentile":0.1195},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":4.985,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0,"change":0,"latestPrice":3.93,"close":3.93,"volume":2313071,"market":"US","high":3.98,"low":3.88,"preClose":3.93,"open":3.89,"turnoverRate":0.005897,"peRate":0,"amplitude":0.025445,"marketValue":1678942735.56,"askSize":205,"bidSize":100,"askPrice":3.99,"bidPrice":3.93,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.015038,"changeRate20Day":-0.050725,"changeRate60Day":-0.224852,"changeRateWTD":-0.010076,"changeRateMTD":0.023438,"changeRateQTD":-0.172632,"changeRateYTD":-0.172632,"amount":9079867.36789,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.203461,"volumeRatio":0.884774,"committee":-0.344262,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1541465185.11,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.93,"latestTime":"17:01 EDT","volume":72191,"amount":283710.601124,"timestamp":1773954089588,"change":0.009999999999999787,"changeRate":0.0025445292620864595},"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.93,"latestTime":"08:15 EDT","volume":468,"amount":1821.219988,"timestamp":1773922536909,"change":-0.010000000000000231,"changeRate":-0.0025445292620865727},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.93,"latestTime":"17:01 EDT","volume":72191,"amount":283710.601124,"timestamp":1773954089588,"change":0.009999999999999787,"changeRate":0.0025445292620864595},"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.930000066757202,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4703,"impliedVolPercentile":0.4502},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":0,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0,"change":0,"latestPrice":5.49,"close":5.49,"volume":144427,"market":"US","high":5.52,"low":5.2399,"preClose":5.49,"open":5.4,"turnoverRate":0.006213,"peRate":0,"amplitude":0.05102,"marketValue":198694629,"askSize":100,"bidSize":15,"askPrice":6.48,"bidPrice":2.38,"week52High":6.6247,"week52Low":2.3,"changeRate5Day":0.01105,"changeRate20Day":0.037807,"changeRate60Day":-0.072635,"changeRateWTD":0.022346,"changeRateMTD":0.141372,"changeRateQTD":-0.083472,"changeRateYTD":-0.083472,"amount":789780.957008,"eps":-0.38,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.123237,"volumeRatio":0.746107,"committee":-0.73913,"roa":-0.081712,"roe":-0.1417,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127621083.51,"shortable":3,"shares":36192100,"floatShares":23246099,"hourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"16:04 EDT","volume":1408,"amount":7729.92,"timestamp":1773950644715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"16:04 EDT","volume":1408,"amount":7729.92,"timestamp":1773950644715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.489999771118164,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.9082,"impliedVolPercentile":0.4343},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":2.92,"close":2.92,"volume":573876,"market":"US","high":3.035,"low":2.8,"preClose":2.92,"open":2.87,"turnoverRate":0.017427,"peRate":0,"amplitude":0.080479,"marketValue":176874401,"askSize":6,"bidSize":1,"askPrice":2.97,"bidPrice":2.72,"week52High":3.6,"week52Low":0.8551,"changeRate5Day":-0.115152,"changeRate20Day":0.073529,"changeRate60Day":0.35814,"changeRateWTD":-0.107034,"changeRateMTD":-0.070064,"changeRateQTD":0.383886,"changeRateYTD":0.383886,"amount":1678688.247788,"eps":-2.206395,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":1.898344,"volumeRatio":0.25434,"committee":-0.714286,"roa":-0.42226,"roe":-0.859289,"changeRate5Min":0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96154122.48,"shortable":3,"shares":60573425,"floatShares":32929494,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.92,"latestTime":"16:56 EDT","volume":1378,"amount":4023.134526,"timestamp":1773953798863,"change":-0.020000000000000018,"changeRate":-0.006849315068493157},"preHourTrading":{"tag":"盘前","latestPrice":2.8764,"preClose":2.92,"latestTime":"09:26 EDT","volume":1310,"amount":3812.438635,"timestamp":1773926777770,"change":-0.04360000000000008,"changeRate":-0.014931506849315098},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.92,"latestTime":"16:56 EDT","volume":1378,"amount":4023.134526,"timestamp":1773953798863,"change":-0.020000000000000018,"changeRate":-0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.9200000762939453,"latestTime":"20260319 04:00 EDT","volume":1877,"amount":5309,"timestamp":1773907201419,"change":-0.13000011444091797,"changeRate":-0.04452058597406398},"impliedVol":1.9729,"impliedVolPercentile":0.7649}]}}}