US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

653.75

-10.1757-1.53%

Number of Gainers:57

Number of Losers:94

Number of Flat:16

PE:- -

High:663.89

Open:663.89

Low:650.90

Close:663.89

Volume:45.26M

Turnover:933.09M

Market Cap:489.74B

Float Cap:353.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOPHiA GENETICS SA US SOPH	4.86	0.00%	0.0000	293.00	1.40K	348.31M
Sentage Holdings Inc US SNTG	1.89	0.00%	0.0000	27.00	50.72	5.30M
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0.00	0.00	1.76B
Sera Prognostics, Inc. US SERA	1.79	0.00%	0.0000	953.00	1.73K	70.07M
RxSIGHT, INC. US RXST	6.74	0.00%	0.0000	74.26K	501.75K	277.13M
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0.00	0.00	60.94M
Logistic Properties US LPA	2.92	0.00%	0.0000	3.55K	10.37K	92.32M
Instructure Holdings, Inc. US INST	23.6	0.00%	0.0000	0.00	0.00	3.47B
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.0000	0.00	0.00	69.01M
Infobird Co., Ltd US IFBD	0.9398	0.00%	0.0000	0.00	0.00	7.70M
Erasca, Inc. US ERAS	15.26	0.00%	0.0000	420.47K	6.44M	4.73B
Traeger Inc. (TGPX Holdings I LLC) US COOK	30.06	0.00%	0.0000	911.00	27.36K	82.38M
CLIMB BIO INC US CLYM	6.98	0.00%	0.0000	29.59K	204.65K	333.42M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0.00	0.00	63.03M
Orange County Bancorp Inc US OBT	31.145	-0.02%	-0.0050	13.67K	426.31K	416.31M
Phillips Edison & Company, Inc. US PECO	37.4745	-0.04%	-0.0155	101.32K	3.80M	4.72B
Day One Biopharmaceuticals Inc. US DAWN	21.375	-0.07%	-0.0150	281.71K	6.02M	2.21B
Mister Car Wash, Inc. US MCW	6.975	-0.07%	-0.0050	94.85K	662.78K	2.28B
Karat Packaging Inc. US KRT	27.43	-0.07%	-0.0200	5.50K	150.73K	547.61M

1 2 3 4 5 6 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":653.71,"timestamp":1774014413242,"preClose":663.88574,"halted":0,"volume":45246763,"delay":0,"changeRate":-0.015328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.17572,"latestTime":"03-20 09:46:53 EDT","open":663.8852,"high":663.8852,"low":650.897,"amount":933089278.14053,"amplitude":0.019564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.471397,"peRate":182.034556,"turnoverRate":0.003209,"increases":57,"decrements":94,"flats":11,"marketCap":489740324572.625,"floatMarketCap":353191546204.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":663.8852,"amplitude":0.019564,"preClose":663.88574,"low":650.897,"pbRate":"5.471397","latestPrice":653.74805,"volume":45264655,"delay":0,"open":663.8852,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":667.2545,"twentyDayClose":656.3492,"sixtyDayClose":938.5974,"secType":"PLATE","market":"US","turnoverRate":0.003212,"peRate":182.034556,"marketCap":489641243368.125,"floatMarketCap":353038228880.625,"timestamp":1774014415091,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":57,"down":94,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0,"change":0,"latestPrice":4.86,"close":4.86,"volume":293,"market":"US","high":4.86,"low":4.86,"preClose":4.86,"open":4.86,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":348309882,"askSize":100,"bidSize":5,"askPrice":4.84,"bidPrice":4.68,"week52High":5.7,"week52Low":2.58,"changeRate5Day":0.05423,"changeRate20Day":0.023158,"changeRate60Day":0.016736,"changeRateWTD":0.05423,"changeRateMTD":0.08,"changeRateQTD":0.040685,"changeRateYTD":0.040685,"amount":1398.758298,"eps":-1.17,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":7.388056,"volumeRatio":0.072482,"committee":-0.904762,"roa":-0.27853,"roe":-1.099996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266325079.14,"shortable":3,"shares":71668700,"floatShares":54799399,"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.86,"latestTime":"17:51 EDT","volume":636,"amount":3090.96,"timestamp":1773957076943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.860000133514404,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.4085,"impliedVolPercentile":0.7849},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0,"change":0,"latestPrice":1.89,"close":1.89,"volume":27,"market":"US","high":1.89,"low":1.89,"preClose":1.89,"open":1.89,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":5302064.25,"askSize":100,"bidSize":282,"askPrice":1.94,"bidPrice":1.86,"week52High":12.7,"week52Low":1.425,"changeRate5Day":-0.015625,"changeRate20Day":-0.035714,"changeRate60Day":-0.144796,"changeRateWTD":-0.015625,"changeRateMTD":-0.010471,"changeRateQTD":0.000053,"changeRateYTD":0.000053,"amount":50.71846,"eps":-0.705742,"lyrEps":-0.843512,"lyrPeRate":0,"pbRate":0.563168,"volumeRatio":0.073139,"committee":0.47644,"roa":-0.075645,"roe":-0.163554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2002122.36,"shortable":3,"shares":2805325,"floatShares":1059324,"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.87,"latestTime":"16:00 EDT","volume":90,"amount":170.1,"timestamp":1773950401021,"change":0.019999999999999796,"changeRate":0.010695187165775291},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.8700000047683716,"latestTime":"20260320 04:00 EDT","volume":1,"amount":2,"timestamp":1773993600009,"change":0.0700000524520874,"changeRate":0.03743318303400646},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":4.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003348,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.4487},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0,"change":0,"latestPrice":1.79,"close":1.79,"volume":953,"market":"US","high":1.82,"low":1.79,"preClose":1.79,"open":1.82,"turnoverRate":0.000035,"peRate":0,"amplitude":0.01676,"marketValue":70067487.92,"askSize":209,"bidSize":199,"askPrice":1.84,"bidPrice":1.78,"week52High":4.2,"week52Low":1.37,"changeRate5Day":-0.159624,"changeRate20Day":-0.286853,"changeRate60Day":-0.502778,"changeRateWTD":-0.159624,"changeRateMTD":-0.218341,"changeRateQTD":-0.39322,"changeRateYTD":-0.39322,"amount":1731.880275,"eps":-0.747497,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":0.929178,"volumeRatio":0.259986,"committee":-0.02451,"roa":-0.261477,"roe":-0.518265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48810615,"shortable":3,"shares":39143848,"floatShares":27268500,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"08:00 EDT","volume":60,"amount":107.4,"timestamp":1774008010061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"17:51 EDT","volume":3678,"amount":6583.62,"timestamp":1773957072223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0235,"impliedVolPercentile":0.1514},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0,"change":0,"latestPrice":6.74,"close":6.74,"volume":74257,"market":"US","high":6.78,"low":6.61,"preClose":6.74,"open":6.78,"turnoverRate":0.002289,"peRate":0,"amplitude":0.025223,"marketValue":277126153.6,"askSize":67,"bidSize":409,"askPrice":6.73,"bidPrice":6.66,"week52High":27.13,"week52Low":6.32,"changeRate5Day":-0.080491,"changeRate20Day":-0.219003,"changeRate60Day":-0.448896,"changeRateWTD":-0.080491,"changeRateMTD":-0.09893,"changeRateQTD":-0.353167,"changeRateYTD":-0.353167,"amount":501748.668923,"eps":-0.95,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":1.005235,"volumeRatio":3.647995,"committee":0.718487,"roa":-0.095559,"roe":-0.139854,"changeRate5Min":0.012012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218671353.54,"shortable":3,"shares":41116640,"floatShares":32443821,"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.74,"latestTime":"09:29 EDT","volume":13121,"amount":89456.799914,"timestamp":1774013399999,"change":0.04999999999999982,"changeRate":0.007418397626112733},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"19:30 EDT","volume":18747,"amount":126356.08,"timestamp":1773963038199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.739999771118164,"preClose":6.739999771118164,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.3312,"impliedVolPercentile":0.7729},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":5.1592,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0,"change":0,"latestPrice":2.92,"close":2.92,"volume":3548,"market":"US","high":2.92,"low":2.92,"preClose":2.92,"open":2.92,"turnoverRate":0.001152,"peRate":8.848484,"amplitude":0,"marketValue":92324019.8,"askSize":9,"bidSize":71,"askPrice":2.96,"bidPrice":2.8,"week52High":9.71,"week52Low":2.04,"changeRate5Day":0.140625,"changeRate20Day":0.131783,"changeRate60Day":0.081481,"changeRateWTD":0.140625,"changeRateMTD":0.15873,"changeRateQTD":0.069597,"changeRateYTD":0.069597,"amount":10367.726928,"eps":0.33,"lyrEps":0.33,"lyrPeRate":8.848485,"pbRate":0.359708,"volumeRatio":2.714968,"committee":0.775,"roa":0.024134,"roe":0.054113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8990490.2,"shortable":3,"shares":31617815,"floatShares":3078935,"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.92,"latestTime":"18:27 EDT","volume":727,"amount":2111.95,"timestamp":1773959231200,"change":-0.020000000000000018,"changeRate":-0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.9200000762939453,"latestTime":"20260320 04:00 EDT","volume":251,"amount":740,"timestamp":1773993601460,"change":0.029999971389770508,"changeRate":0.010273962536277182},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":0,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0,"change":0,"latestPrice":0.9398,"close":0.9398,"volume":0,"market":"US","high":0.9398,"low":0.9398,"preClose":0.9398,"open":0.9398,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7695621.8452,"askSize":15,"bidSize":1200,"askPrice":1.05,"bidPrice":0.8591,"week52High":1.6899,"week52Low":0.66,"changeRate5Day":-0.078627,"changeRate20Day":-0.096346,"changeRate60Day":-0.017973,"changeRateWTD":-0.078627,"changeRateMTD":-0.011257,"changeRateQTD":-0.011361,"changeRateYTD":-0.011361,"amount":0,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.115399,"volumeRatio":0,"committee":0.975309,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7693915.1684,"shortable":3,"shares":8188574,"floatShares":8186758,"overnightTrading":{"tag":"夜盘","latestPrice":0.9649500250816345,"preClose":0.9649500250816345,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0,"change":0,"latestPrice":15.26,"close":15.26,"volume":420466,"market":"US","high":15.41,"low":15,"preClose":15.26,"open":15.36,"turnoverRate":0.001885,"peRate":0,"amplitude":0.026868,"marketValue":4730600000,"askSize":196,"bidSize":30,"askPrice":15.32,"bidPrice":15.24,"week52High":16.405,"week52Low":1.01,"changeRate5Day":0.120411,"changeRate20Day":0.216906,"changeRate60Day":3.180822,"changeRateWTD":0.120411,"changeRateMTD":0.11713,"changeRateQTD":3.102151,"changeRateYTD":3.102151,"amount":6439418.569122,"eps":-0.439263,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":14.548038,"volumeRatio":1.696995,"committee":-0.734513,"roa":-0.182775,"roe":-0.332712,"changeRate5Min":-0.00748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3402980000,"shortable":3,"shares":310000000,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.26,"latestTime":"09:28 EDT","volume":3541,"amount":54092.723215,"timestamp":1774013280050,"change":0.05000000000000071,"changeRate":0.003276539973787727},"postHourTrading":{"tag":"盘后","latestPrice":15.2609,"preClose":15.26,"latestTime":"19:55 EDT","volume":116688,"amount":1742527.1543,"timestamp":1773964552053,"change":0.0008999999999996788,"changeRate":0.0000589777195281572},"overnightTrading":{"tag":"夜盘","latestPrice":15.3100004196167,"preClose":15.260000228881836,"latestTime":"20260320 04:00 EDT","volume":549,"amount":8397,"timestamp":1773993601549,"change":0.05000019073486328,"changeRate":0.0032765524236513725},"impliedVol":0.9757,"impliedVolPercentile":0.4661},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0,"change":0,"latestPrice":30.06,"close":30.06,"volume":911,"market":"US","high":30.06,"low":30.06,"preClose":30.06,"open":30.06,"turnoverRate":0.000559,"peRate":0,"amplitude":0,"marketValue":82380211.56,"askSize":100,"bidSize":60,"askPrice":31.13,"bidPrice":28.64,"week52High":110.5,"week52Low":24.15,"changeRate5Day":-0.078621,"changeRate20Day":-0.332,"changeRate60Day":-0.416311,"changeRateWTD":-0.078621,"changeRateMTD":-0.30093,"changeRateQTD":-0.443333,"changeRateYTD":-0.443333,"amount":27361.462626,"eps":-43.5,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.482184,"volumeRatio":0.83611,"committee":-0.25,"roa":0.001609,"roe":-0.51503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49007419.2,"shortable":0,"shares":2740526,"floatShares":1630320,"postHourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.06,"latestTime":"18:16 EDT","volume":138,"amount":4145.2,"timestamp":1773958614923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.059999465942383,"preClose":30.059999465942383,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.7831},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0,"change":0,"latestPrice":6.98,"close":6.98,"volume":29587,"market":"US","high":7.105,"low":6.7456,"preClose":6.98,"open":6.92,"turnoverRate":0.000967,"peRate":0,"amplitude":0.05149,"marketValue":333420640,"askSize":515,"bidSize":183,"askPrice":7.07,"bidPrice":6.85,"week52High":8.04,"week52Low":1.05,"changeRate5Day":-0.007112,"changeRate20Day":0.239787,"changeRate60Day":0.42449,"changeRateWTD":-0.007112,"changeRateMTD":-0.023776,"changeRateQTD":0.745,"changeRateYTD":0.745,"amount":204649.718321,"eps":-0.897422,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":2.077711,"volumeRatio":1.505006,"committee":-0.475645,"roa":-0.220438,"roe":-0.321471,"changeRate5Min":0.01452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213587588.18,"shortable":3,"shares":47768000,"floatShares":30599941,"preHourTrading":{"tag":"盘前","latestPrice":6.93,"preClose":6.98,"latestTime":"09:29 EDT","volume":4,"amount":27.72,"timestamp":1774013342043,"change":-0.05000000000000071,"changeRate":-0.007163323782235058},"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"18:11 EDT","volume":2134,"amount":14895.2544,"timestamp":1773958276793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.980000019073486,"latestTime":"20260320 04:00 EDT","volume":200,"amount":1369,"timestamp":1773993600530,"change":-0.1399998664855957,"changeRate":-0.020057287407311362},"impliedVol":5.8485,"impliedVolPercentile":0.9756},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":-0.000161,"change":-0.005,"latestPrice":31.145,"close":31.145,"volume":13669,"market":"US","high":31.9175,"low":30.88,"preClose":31.15,"open":31.19,"turnoverRate":0.001291,"peRate":9.362052,"amplitude":0.033307,"marketValue":416307117.3,"askSize":100,"bidSize":5,"askPrice":31.6,"bidPrice":31.09,"week52High":37.9899,"week52Low":20.97,"changeRate5Day":0.020813,"changeRate20Day":-0.110143,"changeRate60Day":0.071748,"changeRateWTD":0.020813,"changeRateMTD":-0.06218,"changeRateQTD":0.090893,"changeRateYTD":0.090893,"amount":426310.541111,"eps":3.326728,"lyrEps":3.326728,"lyrPeRate":9.362052,"pbRate":1.463994,"volumeRatio":8.654097,"committee":-0.904762,"roa":0.0161,"roe":0.17712,"changeRate5Min":0.008582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.018301,"floatMarketCap":329688387.42,"shortable":3,"shares":13366740,"floatShares":10585596,"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"19:02 EDT","volume":2133,"amount":66455.49,"timestamp":1773961338246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.149999618530273,"preClose":31.149999618530273,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.000413,"change":-0.0155,"latestPrice":37.4745,"close":37.4745,"volume":101322,"market":"US","high":37.71,"low":37.31,"preClose":37.49,"open":37.52,"turnoverRate":0.000812,"peRate":42.32948,"amplitude":0.01067,"marketValue":4721787000,"askSize":12,"bidSize":2,"askPrice":37.48,"bidPrice":37.45,"week52High":40.06,"week52Low":32.4,"changeRate5Day":-0.018221,"changeRate20Day":-0.045236,"changeRate60Day":0.048238,"changeRateWTD":-0.018221,"changeRateMTD":-0.045965,"changeRateQTD":0.053542,"changeRateYTD":0.053542,"amount":3800138.922112,"eps":0.885305,"lyrEps":0.885305,"lyrPeRate":42.32948,"pbRate":2.06501,"volumeRatio":2.385999,"committee":0.785714,"roa":0.024055,"roe":0.047083,"changeRate5Min":0.003602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2532,"divideRate":0.033441,"floatMarketCap":4677741346.425,"shortable":3,"shares":126000000,"floatShares":124824650,"preHourTrading":{"tag":"盘前","latestPrice":37.59,"preClose":37.49,"latestTime":"09:14 EDT","volume":12,"amount":454.04004,"timestamp":1774012489986,"change":0.10000000000000142,"changeRate":0.0026673779674580267},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.49,"latestTime":"18:15 EDT","volume":45707,"amount":1713555.43,"timestamp":1773958536592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.4900016784668,"preClose":37.4900016784668,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1867,"impliedVolPercentile":0.1673},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":-0.000701,"change":-0.015,"latestPrice":21.375,"close":21.375,"volume":281711,"market":"US","high":21.38,"low":21.345,"preClose":21.39,"open":21.38,"turnoverRate":0.003577,"peRate":0,"amplitude":0.001636,"marketValue":2207988145.125,"askSize":9670,"bidSize":4202,"askPrice":21.38,"bidPrice":21.37,"week52High":21.43,"week52Low":5.635,"changeRate5Day":0.00305,"changeRate20Day":0.814516,"changeRate60Day":1.233542,"changeRateWTD":0.00305,"changeRateMTD":1.016509,"changeRateQTD":1.293455,"changeRateYTD":1.293455,"amount":6021910.062645,"eps":-1.039999,"lyrEps":-1.039999,"lyrPeRate":0,"pbRate":5.004937,"volumeRatio":1.38083,"committee":-0.394175,"roa":-0.146419,"roe":-0.227398,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1683626477.625,"shortable":3,"shares":103297691,"floatShares":78766151,"preHourTrading":{"tag":"盘前","latestPrice":21.36,"preClose":21.39,"latestTime":"09:29 EDT","volume":2959,"amount":63220.913965,"timestamp":1774013399510,"change":-0.030000000000001137,"changeRate":-0.0014025245441795762},"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.39,"latestTime":"18:58 EDT","volume":358570,"amount":7662825.1757,"timestamp":1773961106300,"change":-0.019999999999999574,"changeRate":-0.0009350163627863289},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":21.389999389648438,"latestTime":"20260320 04:00 EDT","volume":8,"amount":162,"timestamp":1773993601451,"change":-0.3899993896484375,"changeRate":-0.01823279106016129},"impliedVol":0.1917,"impliedVolPercentile":0.1076},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":-0.000716,"change":-0.005,"latestPrice":6.975,"close":6.975,"volume":94850,"market":"US","high":6.99,"low":6.97,"preClose":6.98,"open":6.99,"turnoverRate":0.000944,"peRate":22.5,"amplitude":0.002865,"marketValue":2284789387.725,"askSize":1965,"bidSize":19961,"askPrice":6.98,"bidPrice":6.97,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.002155,"changeRate20Day":-0.007824,"changeRate60Day":0.215157,"changeRateWTD":0.002155,"changeRateMTD":-0.020365,"changeRateQTD":0.254496,"changeRateYTD":0.254496,"amount":662777.192616,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.5,"pbRate":2.016561,"volumeRatio":0.640425,"committee":0.829103,"roa":0.042841,"roe":0.096723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":700736455.8,"shortable":3,"shares":327568371,"floatShares":100464008,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.98,"latestTime":"09:29 EDT","volume":2900,"amount":20271,"timestamp":1774013399907,"change":0.009999999999999787,"changeRate":0.0014326647564469608},"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"19:02 EDT","volume":45364,"amount":316641.5134,"timestamp":1773961334422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.980000019073486,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3773,"impliedVolPercentile":0.2112},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":-0.000729,"change":-0.02,"latestPrice":27.43,"close":27.43,"volume":5497,"market":"US","high":27.43,"low":27.43,"preClose":27.45,"open":27.43,"turnoverRate":0.000635,"peRate":17.583345,"amplitude":0,"marketValue":547605141.33,"askSize":70,"bidSize":100,"askPrice":27.39,"bidPrice":26.97,"week52High":32.68,"week52Low":20.6101,"changeRate5Day":0.018945,"changeRate20Day":0.085477,"changeRate60Day":0.202543,"changeRateWTD":0.018945,"changeRateMTD":0.112779,"changeRateQTD":0.21533,"changeRateYTD":0.21533,"amount":150727.530725,"eps":1.559999,"lyrEps":1.559999,"lyrPeRate":17.583345,"pbRate":3.664945,"volumeRatio":0.825521,"committee":0.176471,"roa":0.087857,"roe":0.204745,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8009,"divideRate":0.065654,"floatMarketCap":237522953.2,"shortable":3,"shares":19963731,"floatShares":8659240,"postHourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":27.45,"latestTime":"18:16 EDT","volume":9226,"amount":253256.35,"timestamp":1773958565075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.450000762939453,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}