US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

673.46

+6.200.93%

Number of Gainers:98

Number of Losers:59

Number of Flat:11

PE:- -

High:679.72

Open:669.97

Low:668.10

Close:667.25

Volume:1.03B

Turnover:10.77B

Market Cap:511.84B

Float Cap:372.17B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CLIMB BIO INC US CLYM	7.13	+1.42%	+0.1000	383.67K	2.75M	340.59M
E-home Service US EJH	0.103	+1.38%	+0.0014	2.76M	261.81K	8.24M
ANGEL OAK MORTGAGE REIT INC US AOMR	8.31	+1.34%	+0.1100	56.24K	467.21K	207.04M
Pop Culture Group Co., Ltd US CPOP	0.3162	+1.31%	+0.0041	30.02K	9.47K	25.91M
Privia Health Group, Inc. US PRVA	21.96	+1.29%	+0.2800	748.14K	16.52M	2.72B
Kanzhun Limited US BZ	14.35	+1.27%	+0.1800	3.89M	56.27M	6.94B
Logistic Properties US LPA	2.59	+1.17%	+0.0300	5.04K	13.10K	81.89M
Karooooo Ltd. US KARO	47.76	+1.17%	+0.5500	46.21K	2.17M	1.48B
Xometry, Inc. US XMTR	37.34	+1.14%	+0.4200	803.67K	29.90M	1.94B
GH Research PLC US GHRS	15.11	+1.07%	+0.1600	66.28K	1.01M	937.26M
VTEX US VTEX	3.83	+1.06%	+0.0400	938.73K	3.60M	662.59M
Confluent, Inc. US CFLT	30.99	+1.04%	+0.3200	18.39M	569.17M	11.13B
Tscan Therapeutics, Inc. US TCRX	1.06	+0.95%	+0.0100	474.39K	507.75K	60.15M
Doximity, Inc. US DOCS	24.59	+0.90%	+0.2200	2.31M	56.93M	4.54B
ATRenew US RERE	5.7	+0.89%	+0.0500	1.25M	7.13M	1.25B
Five Star Bancorp US FSBC	36.79	+0.85%	+0.3100	74.90K	2.75M	786.11M
Dermata Therapeutics Inc US DRMA	1.2	+0.84%	+0.0100	86.64K	104.43K	3.40M
Similarweb Ltd. US SMWB	2.72	+0.74%	+0.0200	561.36K	1.53M	236.55M
Paymentus Holdings, Inc. US PAY	24.57	+0.74%	+0.1800	659.41K	16.23M	3.09B
The Honest Company, Inc. US HNST	2.76	+0.73%	+0.0200	1.22M	3.35M	310.43M

1 2 3 4 5 6 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":673.4586,"timestamp":1773691199999,"preClose":667.2545,"halted":0,"volume":1030121403,"delay":0,"changeRate":0.009298,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.204102,"latestTime":"03-16 16:00:00 EDT","open":669.9673,"high":679.7232,"low":668.10144,"amount":10770491772.701662,"amplitude":0.017417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773705600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.51678,"peRate":225.359953,"turnoverRate":0.07146,"increases":98,"decrements":59,"flats":6,"marketCap":511837449119.875,"floatMarketCap":372174180430.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":679.7232,"amplitude":0.017417,"preClose":667.2545,"low":668.10144,"pbRate":"5.51678","latestPrice":673.4586,"volume":1030121403,"delay":0,"open":669.9673,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":712.774,"twentyDayClose":638.9646,"sixtyDayClose":909.6413,"secType":"PLATE","market":"US","turnoverRate":0.07146,"peRate":225.359953,"marketCap":511837449119.875,"floatMarketCap":372174180430.375,"timestamp":1773691199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":98,"down":59,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.014225,"change":0.1,"latestPrice":7.13,"close":7.13,"volume":383666,"market":"US","high":7.3793,"low":6.95,"preClose":7.03,"open":7.07,"turnoverRate":0.012538,"peRate":0,"amplitude":0.061067,"marketValue":340585840,"askSize":100,"bidSize":200,"askPrice":8.14,"bidPrice":7.02,"week52High":8.04,"week52Low":1.05,"changeRate5Day":-0.016552,"changeRate20Day":0.257496,"changeRate60Day":0.54329,"changeRateWTD":0.014225,"changeRateMTD":-0.002797,"changeRateQTD":0.7825,"changeRateYTD":0.7825,"amount":2745581.455838,"eps":-0.897422,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":2.122361,"volumeRatio":0.698271,"committee":0.333333,"roa":-0.220438,"roe":-0.321471,"changeRate5Min":-0.00419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218177579.33,"shortable":3,"shares":47768000,"floatShares":30599941,"hourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.13,"latestTime":"17:31 EDT","volume":11937,"amount":85101.415581,"timestamp":1773696711928,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.08,"preClose":7.03,"latestTime":"09:20 EDT","volume":2165,"amount":15322.971525,"timestamp":1773667209864,"change":0.04999999999999982,"changeRate":0.007112375533428139},"postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.13,"latestTime":"17:31 EDT","volume":11937,"amount":85101.415581,"timestamp":1773696711928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.130000114440918,"preClose":7.130000114440918,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":2.625,"impliedVolPercentile":0.3784},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.01378,"change":0.0014,"latestPrice":0.103,"close":0.103,"volume":2764472,"market":"US","high":0.105,"low":0.081,"preClose":0.1016,"open":0.105,"turnoverRate":0.055627,"peRate":0,"amplitude":0.23622,"marketValue":8240401.7,"askSize":100,"bidSize":1849,"askPrice":0.1063,"bidPrice":0.0956,"week52High":64,"week52Low":0.081,"changeRate5Day":-0.589478,"changeRate20Day":-0.822353,"changeRate60Day":-0.87439,"changeRateWTD":0.01378,"changeRateMTD":-0.850725,"changeRateQTD":-0.865007,"changeRateYTD":-0.865007,"amount":261811.752634,"eps":-0.812944,"lyrEps":-0.812944,"lyrPeRate":0,"pbRate":0.030991,"volumeRatio":0.212573,"committee":0.897383,"roa":-0.022627,"roe":-0.027427,"changeRate5Min":0.024876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5118739.5,"shortable":3,"shares":80003900,"floatShares":49696500,"hourTrading":{"tag":"盘后","latestPrice":0.0957,"preClose":0.103,"latestTime":"19:09 EDT","volume":38836,"amount":3796.481531,"timestamp":1773702577130,"change":-0.007300000000000001,"changeRate":-0.07087378640776701},"preHourTrading":{"tag":"盘前","latestPrice":0.0999,"preClose":0.1016,"latestTime":"09:29 EDT","volume":146024,"amount":13999.435509,"timestamp":1773667795349,"change":-0.0016999999999999932,"changeRate":-0.01673228346456686},"postHourTrading":{"tag":"盘后","latestPrice":0.0957,"preClose":0.103,"latestTime":"19:09 EDT","volume":38836,"amount":3796.481531,"timestamp":1773702577130,"change":-0.007300000000000001,"changeRate":-0.07087378640776701},"overnightTrading":{"tag":"夜盘","latestPrice":0.09780000150203705,"preClose":0.10159999877214432,"latestTime":"20260316 04:00 EDT","volume":152861,"amount":15018,"timestamp":1773648001288,"change":-0.0037999972701072693,"changeRate":-0.037401548386131626},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":0.013415,"change":0.11,"latestPrice":8.31,"close":8.31,"volume":56242,"market":"US","high":8.38,"low":8.25,"preClose":8.2,"open":8.26,"turnoverRate":0.00419,"peRate":4.616667,"amplitude":0.015854,"marketValue":207035630.85,"askSize":1,"bidSize":40,"askPrice":8.99,"bidPrice":8.3,"week52High":10.34,"week52Low":7.36,"changeRate5Day":-0.021201,"changeRate20Day":-0.088816,"changeRate60Day":-0.044828,"changeRateWTD":0.013415,"changeRateMTD":-0.031469,"changeRateQTD":-0.034843,"changeRateYTD":-0.034843,"amount":467210.777586,"eps":1.8,"lyrEps":1.8,"lyrPeRate":4.616667,"pbRate":0.773898,"volumeRatio":0.886024,"committee":0.95122,"roa":0.017541,"roe":0.173839,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.154031,"floatMarketCap":111550947,"shortable":3,"shares":24914035,"floatShares":13423700,"hourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.31,"latestTime":"16:10 EDT","volume":655,"amount":5443.05,"timestamp":1773691804679,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.21,"preClose":8.2,"latestTime":"08:00 EDT","volume":10,"amount":82.1,"timestamp":1773662406052,"change":0.010000000000001563,"changeRate":0.001219512195122142},"postHourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.31,"latestTime":"16:10 EDT","volume":655,"amount":5443.05,"timestamp":1773691804679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.949999809265137,"preClose":8.199999809265137,"latestTime":"20260316 04:00 EDT","volume":3,"amount":24,"timestamp":1773648000000,"change":-0.25,"changeRate":-0.030487805587205784},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":0.013137,"change":0.0041,"latestPrice":0.3162,"close":0.3162,"volume":30020,"market":"US","high":0.3185,"low":0.3121,"preClose":0.3121,"open":0.31645,"turnoverRate":0.000522,"peRate":0,"amplitude":0.020506,"marketValue":25909124.7642,"askSize":300,"bidSize":400,"askPrice":0.3174,"bidPrice":0.305,"week52High":2.61,"week52Low":0.3008,"changeRate5Day":-0.044135,"changeRate20Day":-0.069179,"changeRate60Day":-0.314694,"changeRateWTD":0.013137,"changeRateMTD":-0.031843,"changeRateQTD":-0.247143,"changeRateYTD":-0.247143,"amount":9468.052257,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":1.200518,"volumeRatio":1.551758,"committee":0.142857,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":-0.007221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18190037.4,"shortable":3,"shares":81939041,"floatShares":57527000,"hourTrading":{"tag":"盘后","latestPrice":0.3174,"preClose":0.3162,"latestTime":"16:18 EDT","volume":2001,"amount":635.1174,"timestamp":1773692305707,"change":0.0012000000000000344,"changeRate":0.003795066413662348},"preHourTrading":{"tag":"盘前","latestPrice":0.313,"preClose":0.3121,"latestTime":"09:22 EDT","volume":905,"amount":285.372112,"timestamp":1773667326359,"change":0.0009000000000000119,"changeRate":0.0028836911246395767},"postHourTrading":{"tag":"盘后","latestPrice":0.3174,"preClose":0.3162,"latestTime":"16:18 EDT","volume":2001,"amount":635.1174,"timestamp":1773692305707,"change":0.0012000000000000344,"changeRate":0.003795066413662348},"overnightTrading":{"tag":"夜盘","latestPrice":0.3012999892234802,"preClose":0.31209999322891235,"latestTime":"20260316 04:00 EDT","volume":55,"amount":17,"timestamp":1773648001221,"change":-0.010800004005432129,"changeRate":-0.03460430708023366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.012915,"change":0.28,"latestPrice":21.96,"close":21.96,"volume":748143,"market":"US","high":22.28,"low":21.84,"preClose":21.68,"open":21.85,"turnoverRate":0.00758,"peRate":122.000682,"amplitude":0.020295,"marketValue":2716194826.44,"askSize":89,"bidSize":116,"askPrice":22.39,"bidPrice":21.54,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.057511,"changeRate20Day":-0.019205,"changeRate60Day":-0.077698,"changeRateWTD":0.012915,"changeRateMTD":-0.075368,"changeRateQTD":-0.073809,"changeRateYTD":-0.073809,"amount":16517063.839211,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":122.000678,"pbRate":3.68439,"volumeRatio":0.909469,"committee":0.131707,"roa":0.017082,"roe":0.040323,"changeRate5Min":-0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2167392312.72,"shortable":3,"shares":123688289,"floatShares":98697282,"hourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.96,"latestTime":"17:31 EDT","volume":146513,"amount":3217425.48,"timestamp":1773696711451,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.68,"latestTime":"08:38 EDT","volume":203,"amount":4385.789828,"timestamp":1773664727244,"change":-0.0799999999999983,"changeRate":-0.003690036900368925},"postHourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.96,"latestTime":"17:31 EDT","volume":146513,"amount":3217425.48,"timestamp":1773696711451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.68000030517578,"preClose":21.68000030517578,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.2365,"impliedVolPercentile":0.1793},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.012703,"change":0.18,"latestPrice":14.35,"close":14.35,"volume":3893025,"market":"US","high":14.73,"low":14.33,"preClose":14.17,"open":14.34,"turnoverRate":0.01055,"peRate":18.678475,"amplitude":0.028229,"marketValue":6935738891.2,"askSize":100,"bidSize":730,"askPrice":14.35,"bidPrice":14,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.047777,"changeRate20Day":-0.171478,"changeRate60Day":-0.289604,"changeRateWTD":0.012703,"changeRateMTD":-0.107587,"changeRateQTD":-0.295878,"changeRateYTD":-0.295878,"amount":56274518.855882,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":30.098307,"pbRate":0.359639,"volumeRatio":0.816529,"committee":0.759036,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.004509,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011707,"floatMarketCap":5295150000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"18:30 EDT","volume":28313,"amount":406289.992785,"timestamp":1773700249105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.17,"latestTime":"09:28 EDT","volume":130,"amount":1873.50995,"timestamp":1773667680002,"change":0.2699999999999996,"changeRate":0.019054340155257556},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"18:30 EDT","volume":28313,"amount":406289.992785,"timestamp":1773700249105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.420000076293945,"preClose":14.170000076293945,"latestTime":"20260316 04:00 EDT","volume":5097,"amount":73350,"timestamp":1773648001187,"change":0.25,"changeRate":0.0176429074561717},"impliedVol":0.7361,"impliedVolPercentile":0.9522},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.011719,"change":0.03,"latestPrice":2.59,"close":2.59,"volume":5039,"market":"US","high":2.638,"low":2.5601,"preClose":2.56,"open":2.6185,"turnoverRate":0.001637,"peRate":12.247774,"amplitude":0.03043,"marketValue":81890140.85,"askSize":100,"bidSize":100,"askPrice":3.08,"bidPrice":2.25,"week52High":9.81,"week52Low":2.04,"changeRate5Day":-0.047794,"changeRate20Day":0.061475,"changeRate60Day":-0.051282,"changeRateWTD":0.011719,"changeRateMTD":0.027778,"changeRateQTD":-0.051282,"changeRateYTD":-0.051282,"amount":13099.888169,"eps":0.211467,"lyrEps":-0.944841,"lyrPeRate":0,"pbRate":0.335532,"volumeRatio":0.43544,"committee":0,"roa":0.021776,"roe":0.052053,"changeRate5Min":-0.005185,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7974441.65,"shortable":3,"shares":31617815,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.59,"latestTime":"19:05 EDT","volume":231,"amount":598.309981,"timestamp":1773702328969,"change":0.020000000000000018,"changeRate":0.007722007722007729},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.59,"latestTime":"19:05 EDT","volume":231,"amount":598.309981,"timestamp":1773702328969,"change":0.020000000000000018,"changeRate":0.007722007722007729},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5899999141693115,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.01165,"change":0.55,"latestPrice":47.76,"close":47.76,"volume":46208,"market":"US","high":47.85,"low":45.93,"preClose":47.21,"open":47.78,"turnoverRate":0.006145,"peRate":24.712247,"amplitude":0.040669,"marketValue":1475464008,"askSize":5,"bidSize":300,"askPrice":48.45,"bidPrice":47.5,"week52High":63.36,"week52Low":35.88,"changeRate5Day":0.023575,"changeRate20Day":-0.016677,"changeRate60Day":0.020731,"changeRateWTD":0.01165,"changeRateMTD":0.011436,"changeRateQTD":0.04967,"changeRateYTD":0.04967,"amount":2168914.792969,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":29.775821,"pbRate":0.463283,"volumeRatio":1.029136,"committee":0.967213,"roa":0.182744,"roe":0.335826,"changeRate5Min":0.005897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.716495,"divideRate":0.4547,"floatMarketCap":359131749.84,"shortable":3,"shares":30893300,"floatShares":7519509,"hourTrading":{"tag":"盘后","latestPrice":47.76,"preClose":47.76,"latestTime":"17:18 EDT","volume":398,"amount":19008.48,"timestamp":1773695905756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.96,"preClose":47.21,"latestTime":"08:20 EDT","volume":1,"amount":47.96,"timestamp":1773663628775,"change":0.75,"changeRate":0.015886464732048293},"postHourTrading":{"tag":"盘后","latestPrice":47.76,"preClose":47.76,"latestTime":"17:18 EDT","volume":398,"amount":19008.48,"timestamp":1773695905756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.7599983215332,"preClose":47.7599983215332,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.011376,"change":0.42,"latestPrice":37.34,"close":37.34,"volume":803665,"market":"US","high":38.38,"low":36.56,"preClose":36.92,"open":37.5,"turnoverRate":0.018458,"peRate":0,"amplitude":0.049296,"marketValue":1935123992.16,"askSize":100,"bidSize":31,"askPrice":37.5,"bidPrice":36,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":-0.147878,"changeRate20Day":-0.326236,"changeRate60Day":-0.386964,"changeRateWTD":0.011376,"changeRateMTD":-0.089601,"changeRateQTD":-0.37212,"changeRateYTD":-0.37212,"amount":29901105.836792,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":7.021469,"volumeRatio":0.669469,"committee":-0.526718,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":0.002147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1625803054.14,"shortable":3,"shares":51824424,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":37.8396,"preClose":37.34,"latestTime":"17:21 EDT","volume":11038,"amount":412156.568906,"timestamp":1773696066057,"change":0.4995999999999938,"changeRate":0.01337975361542565},"preHourTrading":{"tag":"盘前","latestPrice":37.5,"preClose":36.92,"latestTime":"09:29 EDT","volume":43472,"amount":1569871.123392,"timestamp":1773667799999,"change":0.5799999999999983,"changeRate":0.015709642470205804},"postHourTrading":{"tag":"盘后","latestPrice":37.8396,"preClose":37.34,"latestTime":"17:21 EDT","volume":11038,"amount":412156.568906,"timestamp":1773696066057,"change":0.4995999999999938,"changeRate":0.01337975361542565},"overnightTrading":{"tag":"夜盘","latestPrice":37.29999923706055,"preClose":36.91999816894531,"latestTime":"20260316 04:00 EDT","volume":30,"amount":1119,"timestamp":1773648001021,"change":0.3800010681152344,"changeRate":0.010292553818024465},"impliedVol":0.8591,"impliedVolPercentile":0.7331},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.010702,"change":0.16,"latestPrice":15.11,"close":15.11,"volume":66277,"market":"US","high":15.6,"low":14.95,"preClose":14.95,"open":15.05,"turnoverRate":0.003238,"peRate":0,"amplitude":0.043478,"marketValue":937264158.45,"askSize":10,"bidSize":1,"askPrice":15.6,"bidPrice":11,"week52High":19.51,"week52Low":7.98,"changeRate5Day":-0.054443,"changeRate20Day":0.027891,"changeRate60Day":0.193523,"changeRateWTD":0.010702,"changeRateMTD":0.017508,"changeRateQTD":0.189764,"changeRateYTD":0.189764,"amount":1005744.891534,"eps":-0.79,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":3.350926,"volumeRatio":0.223799,"committee":-0.818182,"roa":-0.15917,"roe":-0.210433,"changeRate5Min":0.005992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309259482.66,"shortable":3,"shares":62029395,"floatShares":20467206,"hourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"17:32 EDT","volume":1422,"amount":21486.42,"timestamp":1773696730840,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.96,"preClose":14.95,"latestTime":"06:08 EDT","volume":1,"amount":14.96,"timestamp":1773655720815,"change":0.010000000000001563,"changeRate":0.0006688963210703387},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"17:32 EDT","volume":1422,"amount":21486.42,"timestamp":1773696730840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.109999656677246,"preClose":15.109999656677246,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.5468,"impliedVolPercentile":0.3267},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.010554,"change":0.04,"latestPrice":3.83,"close":3.83,"volume":938733,"market":"US","high":3.88,"low":3.77,"preClose":3.79,"open":3.85,"turnoverRate":0.020186,"peRate":35.462962,"amplitude":0.029024,"marketValue":662590000,"askSize":470,"bidSize":18,"askPrice":3.84,"bidPrice":3.81,"week52High":6.82,"week52Low":2.8414,"changeRate5Day":-0.0425,"changeRate20Day":0.212025,"changeRate60Day":0.002618,"changeRateWTD":0.010554,"changeRateMTD":0.116618,"changeRateQTD":0.018617,"changeRateYTD":0.018617,"amount":3599600.406187,"eps":0.108,"lyrEps":0.108,"lyrPeRate":35.462963,"pbRate":2.837693,"volumeRatio":0.525982,"committee":-0.92623,"roa":0.031937,"roe":0.082131,"changeRate5Min":-0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178112618,"shortable":3,"shares":173000000,"floatShares":46504600,"hourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.83,"latestTime":"17:40 EDT","volume":5473,"amount":20962.089138,"timestamp":1773697247274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.83,"latestTime":"17:40 EDT","volume":5473,"amount":20962.089138,"timestamp":1773697247274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":2.8033,"impliedVolPercentile":0.992},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.010434,"change":0.32,"latestPrice":30.99,"close":30.99,"volume":18392826,"market":"US","high":31,"low":30.67,"preClose":30.67,"open":30.68,"turnoverRate":0.065495,"peRate":0,"amplitude":0.01076,"marketValue":11133730691.04,"askSize":700,"bidSize":2600,"askPrice":30.99,"bidPrice":30.95,"week52High":31,"week52Low":15.64,"changeRate5Day":0.007805,"changeRate20Day":0.014071,"changeRate60Day":0.034379,"changeRateWTD":0.010434,"changeRateMTD":0.010434,"changeRateQTD":0.024802,"changeRateYTD":0.024802,"amount":569168766.397945,"eps":-0.86,"lyrEps":-0.86,"lyrPeRate":0,"pbRate":9.523017,"volumeRatio":2.311415,"committee":0.575758,"roa":-0.080895,"roe":-0.277206,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8702798049.9,"shortable":3,"shares":359268496,"floatShares":280826010,"hourTrading":{"tag":"盘后","latestPrice":30.98,"preClose":30.99,"latestTime":"19:11 EDT","volume":2602568,"amount":80647044.669184,"timestamp":1773702675086,"change":-0.00999999999999801,"changeRate":-0.00032268473701187514},"preHourTrading":{"tag":"盘前","latestPrice":30.69,"preClose":30.67,"latestTime":"09:29 EDT","volume":1195,"amount":36661.255625,"timestamp":1773667799999,"change":0.019999999999999574,"changeRate":0.0006521030322790862},"postHourTrading":{"tag":"盘后","latestPrice":30.98,"preClose":30.99,"latestTime":"19:11 EDT","volume":2602568,"amount":80647044.669184,"timestamp":1773702675086,"change":-0.00999999999999801,"changeRate":-0.00032268473701187514},"overnightTrading":{"tag":"夜盘","latestPrice":30.719999313354492,"preClose":30.670000076293945,"latestTime":"20260316 04:00 EDT","volume":17,"amount":522,"timestamp":1773648001240,"change":0.049999237060546875,"changeRate":0.0016302327008858816},"impliedVol":0.0683,"impliedVolPercentile":0.1235},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":0.009524,"change":0.01,"latestPrice":1.06,"close":1.06,"volume":474392,"market":"US","high":1.1,"low":1.0401,"preClose":1.05,"open":1.09,"turnoverRate":0.010774,"peRate":0,"amplitude":0.057048,"marketValue":60152872.58,"askSize":200,"bidSize":721,"askPrice":1.19,"bidPrice":1.05,"week52High":2.57,"week52Low":0.8824,"changeRate5Day":-0.145161,"changeRate20Day":0.137339,"changeRate60Day":0.113562,"changeRateWTD":0.009524,"changeRateMTD":0,"changeRateQTD":0.06,"changeRateYTD":0.06,"amount":507745.538527,"eps":-1,"lyrEps":-1,"lyrPeRate":0,"pbRate":0.488559,"volumeRatio":0.626356,"committee":0.565689,"roa":-0.27882,"roe":-0.712817,"changeRate5Min":-0.007862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46673197.08,"shortable":3,"shares":56747993,"floatShares":44031318,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.06,"latestTime":"18:54 EDT","volume":1676,"amount":1806.560065,"timestamp":1773701677812,"change":0.030000000000000027,"changeRate":0.028301886792452855},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.05,"latestTime":"09:24 EDT","volume":4660,"amount":5018.154086,"timestamp":1773667459617,"change":0.050000000000000044,"changeRate":0.04761904761904766},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.06,"latestTime":"18:54 EDT","volume":1676,"amount":1806.560065,"timestamp":1773701677812,"change":0.030000000000000027,"changeRate":0.028301886792452855},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.0499999523162842,"latestTime":"20260316 04:00 EDT","volume":408,"amount":429,"timestamp":1773648001176,"change":0.060000061988830566,"changeRate":0.05714291877487359},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.009027,"change":0.22,"latestPrice":24.59,"close":24.59,"volume":2312808,"market":"US","high":24.86,"low":24,"preClose":24.37,"open":24.15,"turnoverRate":0.017373,"peRate":20.667635,"amplitude":0.035289,"marketValue":4542038572,"askSize":2000,"bidSize":1000,"askPrice":24.94,"bidPrice":24.2,"week52High":76.51,"week52Low":23.53,"changeRate5Day":-0.035308,"changeRate20Day":-0.017186,"changeRate60Day":-0.438584,"changeRateWTD":0.009027,"changeRateMTD":0.002446,"changeRateQTD":-0.44467,"changeRateYTD":-0.44467,"amount":56925211.485535,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":22.153153,"pbRate":4.638056,"volumeRatio":0.972239,"committee":-0.333333,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3273645085.39,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.59,"latestTime":"17:39 EDT","volume":36885,"amount":907037.48583,"timestamp":1773697158012,"change":0.14000000000000057,"changeRate":0.005693371289141951},"preHourTrading":{"tag":"盘前","latestPrice":24.44,"preClose":24.37,"latestTime":"09:29 EDT","volume":236,"amount":5813.274484,"timestamp":1773667799246,"change":0.07000000000000028,"changeRate":0.0028723840787854035},"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.59,"latestTime":"17:39 EDT","volume":36885,"amount":907037.48583,"timestamp":1773697158012,"change":0.14000000000000057,"changeRate":0.005693371289141951},"overnightTrading":{"tag":"夜盘","latestPrice":24.440000534057617,"preClose":24.3700008392334,"latestTime":"20260316 04:00 EDT","volume":111,"amount":2707,"timestamp":1773648001203,"change":0.06999969482421875,"changeRate":0.002872371457268309},"impliedVol":0.6064,"impliedVolPercentile":0.4542},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.00885,"change":0.05,"latestPrice":5.7,"close":5.7,"volume":1248731,"market":"US","high":5.855,"low":5.65,"preClose":5.65,"open":5.75,"turnoverRate":0.010152,"peRate":28.889869,"amplitude":0.036283,"marketValue":1253015763.9,"askSize":500,"bidSize":100,"askPrice":5.8,"bidPrice":5.57,"week52High":6.47,"week52Low":2,"changeRate5Day":0.02518,"changeRate20Day":0.00885,"changeRate60Day":0.091954,"changeRateWTD":0.00885,"changeRateMTD":-0.015544,"changeRateQTD":0.075472,"changeRateYTD":0.075472,"amount":7128756.522662,"eps":0.197301,"lyrEps":0.197301,"lyrPeRate":28.889869,"pbRate":0.314007,"volumeRatio":0.397154,"committee":-0.666667,"roa":0.051572,"roe":0.087518,"changeRate5Min":0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":701100000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"19:00 EDT","volume":40180,"amount":229026,"timestamp":1773702028403,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.6218,"preClose":5.65,"latestTime":"08:10 EDT","volume":2160,"amount":12287.85984,"timestamp":1773663058421,"change":-0.028200000000000003,"changeRate":-0.004991150442477876},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"19:00 EDT","volume":40180,"amount":229026,"timestamp":1773702028403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.650000095367432,"latestTime":"20260316 04:00 EDT","volume":100,"amount":561,"timestamp":1773648001292,"change":-0.05000019073486328,"changeRate":-0.008849591131132832},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":0.008498,"change":0.31,"latestPrice":36.79,"close":36.79,"volume":74895,"market":"US","high":37.035,"low":36.54,"preClose":36.48,"open":36.87,"turnoverRate":0.005083,"peRate":12.686206,"amplitude":0.013569,"marketValue":786106167.73,"askSize":53,"bidSize":55,"askPrice":37.52,"bidPrice":36.08,"week52High":42.26,"week52Low":22.22,"changeRate5Day":-0.020761,"changeRate20Day":-0.092501,"changeRate60Day":-0.023101,"changeRateWTD":0.008498,"changeRateMTD":-0.05497,"changeRateQTD":0.028228,"changeRateYTD":0.028228,"amount":2754616.295242,"eps":2.9,"lyrEps":2.902549,"lyrPeRate":12.675066,"pbRate":1.763234,"volumeRatio":0.710556,"committee":0.018519,"roa":0.013988,"roe":0.146253,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.023104,"floatMarketCap":542066876.78,"shortable":3,"shares":21367387,"floatShares":14734082,"hourTrading":{"tag":"盘后","latestPrice":36.79,"preClose":36.79,"latestTime":"16:10 EDT","volume":2257,"amount":83035.03,"timestamp":1773691804262,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.63,"preClose":36.48,"latestTime":"07:18 EDT","volume":3,"amount":109.89,"timestamp":1773659925549,"change":0.15000000000000568,"changeRate":0.004111842105263314},"postHourTrading":{"tag":"盘后","latestPrice":36.79,"preClose":36.79,"latestTime":"16:10 EDT","volume":2257,"amount":83035.03,"timestamp":1773691804262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36,"preClose":36.47999954223633,"latestTime":"20260316 04:00 EDT","volume":1,"amount":36,"timestamp":1773648000000,"change":-0.4799995422363281,"changeRate":-0.0131578823536055},"impliedVol":0.4903,"impliedVolPercentile":0.9363},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0.008403,"change":0.01,"latestPrice":1.2,"close":1.2,"volume":86635,"market":"US","high":1.25,"low":1.1796,"preClose":1.19,"open":1.19,"turnoverRate":0.043659,"peRate":0,"amplitude":0.05916,"marketValue":3402360,"askSize":200,"bidSize":100,"askPrice":1.3,"bidPrice":1.1,"week52High":23.7,"week52Low":1.11,"changeRate5Day":-0.097744,"changeRate20Day":-0.069767,"changeRate60Day":-0.482759,"changeRateWTD":0.008403,"changeRateMTD":0,"changeRateQTD":-0.482759,"changeRateYTD":-0.482759,"amount":104426.543933,"eps":-12.129513,"lyrEps":-80.322277,"lyrPeRate":0,"pbRate":0.85916,"volumeRatio":0.727638,"committee":-0.333333,"roa":-0.964546,"roe":-2.033621,"changeRate5Min":-0.014778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2381205.6,"shortable":3,"shares":2835300,"floatShares":1984338,"hourTrading":{"tag":"盘后","latestPrice":1.1998,"preClose":1.2,"latestTime":"19:05 EDT","volume":83,"amount":99.583599,"timestamp":1773702334785,"change":-0.00019999999999997797,"changeRate":-0.0001666666666666483},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.19,"latestTime":"09:28 EDT","volume":517,"amount":620.140052,"timestamp":1773667680020,"change":0.010000000000000009,"changeRate":0.008403361344537823},"postHourTrading":{"tag":"盘后","latestPrice":1.1998,"preClose":1.2,"latestTime":"19:05 EDT","volume":83,"amount":99.583599,"timestamp":1773702334785,"change":-0.00019999999999997797,"changeRate":-0.0001666666666666483},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.190000057220459,"latestTime":"20260316 04:00 EDT","volume":521,"amount":627,"timestamp":1773648000000,"change":0.009999990463256836,"changeRate":0.008403352926397583},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":0.007407,"change":0.02,"latestPrice":2.72,"close":2.72,"volume":561357,"market":"US","high":2.755,"low":2.68,"preClose":2.7,"open":2.69,"turnoverRate":0.011289,"peRate":0,"amplitude":0.027778,"marketValue":236548749.44,"askSize":100,"bidSize":100,"askPrice":2.95,"bidPrice":2.47,"week52High":10.75,"week52Low":2.22,"changeRate5Day":-0.003663,"changeRate20Day":-0.316583,"changeRate60Day":-0.631436,"changeRateWTD":0.007407,"changeRateMTD":0.050193,"changeRateQTD":-0.636849,"changeRateYTD":-0.636849,"amount":1526463.711524,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":10.140991,"volumeRatio":1.281417,"committee":0,"roa":-0.058435,"roe":-1.295825,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135250000.8,"shortable":3,"shares":86966452,"floatShares":49724265,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"17:14 EDT","volume":3063,"amount":8331.260146,"timestamp":1773695678903,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"17:14 EDT","volume":3063,"amount":8331.260146,"timestamp":1773695678903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20260316 04:00 EDT","volume":465,"amount":1212,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.9065,"impliedVolPercentile":0.7769},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.00738,"change":0.18,"latestPrice":24.57,"close":24.57,"volume":659410,"market":"US","high":24.96,"low":24.32,"preClose":24.39,"open":24.44,"turnoverRate":0.015937,"peRate":47.250002,"amplitude":0.02624,"marketValue":3088832070.87,"askSize":2800,"bidSize":11,"askPrice":25,"bidPrice":22.22,"week52High":40.4326,"week52Low":22.02,"changeRate5Day":-0.046936,"changeRate20Day":0.063636,"changeRate60Day":-0.201235,"changeRateWTD":0.00738,"changeRateMTD":0.004087,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":16234389.249878,"eps":0.52,"lyrEps":0.52,"lyrPeRate":47.25,"pbRate":5.511943,"volumeRatio":1.059035,"committee":-0.992174,"roa":0.075896,"roe":0.127988,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016632103.76,"shortable":3,"shares":125715591,"floatShares":41376968,"hourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.57,"latestTime":"17:31 EDT","volume":75278,"amount":1849580.46,"timestamp":1773696712068,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.39,"latestTime":"08:20 EDT","volume":459,"amount":11329.650306,"timestamp":1773663607684,"change":0.6099999999999994,"changeRate":0.025010250102501002},"postHourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.57,"latestTime":"17:31 EDT","volume":75278,"amount":1849580.46,"timestamp":1773696712068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.4131,"impliedVolPercentile":0.3347},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.007299,"change":0.02,"latestPrice":2.76,"close":2.76,"volume":1220040,"market":"US","high":2.78,"low":2.72,"preClose":2.74,"open":2.75,"turnoverRate":0.012752,"peRate":0,"amplitude":0.021898,"marketValue":310428838.92,"askSize":100,"bidSize":26,"askPrice":2.8,"bidPrice":2.7,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":-0.017794,"changeRate20Day":0.295775,"changeRate60Day":-0.034965,"changeRateWTD":0.007299,"changeRateMTD":-0.014286,"changeRateQTD":0.069767,"changeRateYTD":0.069767,"amount":3353984.002733,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.829614,"volumeRatio":0.633087,"committee":-0.587302,"roa":0.018049,"roe":-0.091204,"changeRate5Min":0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264070015.92,"shortable":3,"shares":112474217,"floatShares":95677542,"hourTrading":{"tag":"盘后","latestPrice":2.7795,"preClose":2.76,"latestTime":"19:12 EDT","volume":19690,"amount":54503.148656,"timestamp":1773702725552,"change":0.019500000000000295,"changeRate":0.007065217391304455},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.74,"latestTime":"09:26 EDT","volume":10316,"amount":28781.998997,"timestamp":1773667587610,"change":0.05999999999999961,"changeRate":0.021897810218977957},"postHourTrading":{"tag":"盘后","latestPrice":2.7795,"preClose":2.76,"latestTime":"19:12 EDT","volume":19690,"amount":54503.148656,"timestamp":1773702725552,"change":0.019500000000000295,"changeRate":0.007065217391304455},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.740000009536743,"latestTime":"20260316 04:00 EDT","volume":441,"amount":1205,"timestamp":1773648001017,"change":-0.009999990463256836,"changeRate":-0.0036496315432303786},"impliedVol":1.3261,"impliedVolPercentile":0.5817}]}}}