US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

818.54

-1.0517-0.13%

Number of Gainers:48

Number of Losers:125

Number of Flat:9

PE:- -

High:834.99

Open:819.61

Low:811.41

Close:819.60

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Latham Group, Inc. US SWIM	6.78	-0.15%	-0.0100	1.07M	7.27M	788.97M
Doximity, Inc. US DOCS	58.75	-0.17%	-0.1000	1.56M	92.77M	11.01B
Global-E Online Ltd. US GLBE	33.15	-0.18%	-0.0600	1.56M	51.19M	5.63B
SOHO HOUSE & CO INC US SHCO	6.35	-0.31%	-0.0200	207.41K	1.33M	1.24B
Privia Health Group, Inc. US PRVA	19.52	-0.36%	-0.0700	866.18K	16.97M	2.38B
Gambling.com Group Limited US GAMB	10.57	-0.38%	-0.0400	421.64K	4.47M	376.33M
Cricut, Inc. US CRCT	4.9	-0.41%	-0.0200	459.56K	2.26M	1.04B
LegalZoom.com, Inc US LZ	8.99	-0.44%	-0.0400	1.77M	15.87M	1.63B
TransCode Therapeutics Inc. US RNAZ	11.1	-0.45%	-0.0500	14.21K	157.73K	9.25M
Frontier Group Holdings, Inc. US ULCC	4.38	-0.45%	-0.0200	2.37M	10.37M	997.61M
Zhihu US ZH	4.23	-0.47%	-0.0200	154.07K	650.08K	373.05M
Aveanna Healthcare Holdings Inc. US AVAH	3.97	-0.50%	-0.0200	412.02K	1.65M	818.93M
Sprinklr, Inc. US CXM	9.01	-0.66%	-0.0600	1.65M	14.86M	2.33B
VTEX US VTEX	5.97	-0.67%	-0.0400	754.04K	4.55M	1.09B
Twin Vee Powercats Co US VEEE	2.1723	-0.67%	-0.0147	90.48K	197.18K	4.86M
Torrid Holdings US CURV	2.49	-0.80%	-0.0200	596.00K	1.48M	246.61M
Karat Packaging Inc. US KRT	27.23	-0.80%	-0.2200	59.34K	1.62M	546.68M
Logistic Properties US LPA	6.07	-0.82%	-0.0500	15.30K	93.78K	191.95M
Xponential Fitness, Inc. US XPOF	10.46	-0.85%	-0.0900	381.32K	4.01M	365.33M
Janux Therapeutics, Inc. US JANX	24.015	-0.89%	-0.2150	927.89K	22.21M	1.42B

1 2 3 4 5 6 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":818.544,"timestamp":1753991999999,"preClose":819.5957,"halted":0,"volume":421655805,"delay":0,"changeRate":-0.001283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.051697,"latestTime":"07-31 16:00:00 EDT","open":819.6061,"high":834.9938,"low":811.41327,"amount":20123398728.99271,"amplitude":0.028771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.226384,"peRate":862.227024,"turnoverRate":0.031928,"increases":48,"decrements":125,"flats":6,"marketCap":578742859761.75,"floatMarketCap":423165379941.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":834.9938,"amplitude":0.028771,"preClose":819.5957,"low":811.41327,"pbRate":"7.226384","latestPrice":818.544,"volume":421655805,"delay":0,"open":819.6061,"prevYearClose":648.26935,"prevWeekClose":834.9997,"prevMonthClose":785.8086,"prevQuarterClose":785.8086,"fiveDayClose":828.7304,"twentyDayClose":786.4346,"sixtyDayClose":618.9004,"secType":"PLATE","market":"US","turnoverRate":0.031928,"peRate":862.227024,"marketCap":578742859761.75,"floatMarketCap":423165379941.5,"timestamp":1753991999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":48,"down":125,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.001473,"change":-0.01,"latestPrice":6.78,"close":6.78,"volume":1074053,"market":"US","high":6.95,"low":6.64,"preClose":6.79,"open":6.71,"turnoverRate":0.027811,"peRate":0,"amplitude":0.045655,"marketValue":788972368.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.41,"week52Low":3.08,"changeRate5Day":-0.020231,"changeRate20Day":-0.023055,"changeRate60Day":0.116969,"changeRateWTD":-0.014535,"changeRateMTD":0.062696,"changeRateQTD":0.062696,"changeRateYTD":-0.025862,"amount":7271816.623953,"eps":-0.137989,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":2.070022,"volumeRatio":1.772216,"roa":0.011801,"roe":-0.041293,"changeRate5Min":-0.005136,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261839172.66,"shortable":3,"shares":116367606,"floatShares":38619347,"hourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.78,"latestTime":"16:10 EDT","volume":15858,"amount":107517.24,"timestamp":1753992604270},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.78,"latestTime":"16:10 EDT","volume":15858,"amount":107517.24,"timestamp":1753992604270},"overnightTrading":{"tag":"夜盘","latestPrice":6.78000020980835,"preClose":6.78000020980835,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492293},"impliedVol":0.5583,"impliedVolPercentile":0.1687},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.001699,"change":-0.1,"latestPrice":58.75,"close":58.75,"volume":1562827,"market":"US","high":60.42,"low":58.64,"preClose":58.85,"open":59.3,"turnoverRate":0.011726,"peRate":52.927927,"amplitude":0.030246,"marketValue":11010760911.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.21,"week52Low":25.0038,"changeRate5Day":-0.031327,"changeRate20Day":-0.009442,"changeRate60Day":-0.010776,"changeRateWTD":-0.03324,"changeRateMTD":-0.042224,"changeRateQTD":-0.042224,"changeRateYTD":0.100393,"amount":92772255.410442,"eps":1.11,"lyrEps":1.194518,"lyrPeRate":49.183018,"pbRate":10.170429,"volumeRatio":1.12812,"roa":0.123088,"roe":0.224982,"changeRate5Min":0.000937,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7830027333.75,"shortable":3,"shares":187417207,"floatShares":133277061,"hourTrading":{"tag":"盘后","latestPrice":58.51,"preClose":58.75,"latestTime":"19:53 EDT","volume":29494,"amount":1732583.22,"timestamp":1754006012868},"preHourTrading":{"tag":"盘前","latestPrice":59.49,"preClose":58.85,"latestTime":"09:29 EDT","volume":101,"amount":6005.63978,"timestamp":1753968571090},"postHourTrading":{"tag":"盘后","latestPrice":58.51,"preClose":58.75,"latestTime":"19:53 EDT","volume":29494,"amount":1732583.22,"timestamp":1754006012868},"overnightTrading":{"tag":"夜盘","latestPrice":57.119998931884766,"preClose":58.75,"latestTime":"20250801 01:56 EDT","volume":148,"amount":8468,"timestamp":1754027810332},"impliedVol":0.7653,"impliedVolPercentile":0.6707},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.001807,"change":-0.06,"latestPrice":33.15,"close":33.15,"volume":1559557,"market":"US","high":33.5,"low":32.08,"preClose":33.21,"open":33.49,"turnoverRate":0.014393,"peRate":0,"amplitude":0.042758,"marketValue":5626419286.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.69,"week52Low":26.64,"changeRate5Day":-0.032682,"changeRate20Day":0.010671,"changeRate60Day":-0.089286,"changeRateWTD":-0.044393,"changeRateMTD":-0.011628,"changeRateQTD":-0.011628,"changeRateYTD":-0.392078,"amount":51190091.918194,"eps":-0.36495,"lyrEps":-0.451509,"lyrPeRate":0,"pbRate":6.362892,"volumeRatio":1.731341,"roa":-0.031599,"roe":-0.069281,"changeRate5Min":0.003026,"earningDate":1755014400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3591988206.3,"shortable":3,"shares":169726072,"floatShares":108355602,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.15,"latestTime":"19:44 EDT","volume":19941,"amount":660884.85,"timestamp":1754005480980},"preHourTrading":{"tag":"盘前","latestPrice":33.25,"preClose":33.21,"latestTime":"08:11 EDT","volume":21,"amount":704.589963,"timestamp":1753963895070},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.15,"latestTime":"19:44 EDT","volume":19941,"amount":660884.85,"timestamp":1754005480980},"overnightTrading":{"tag":"夜盘","latestPrice":32.35,"preClose":33.15,"latestTime":"20250801 03:31 EDT","volume":15,"amount":485.25,"timestamp":1754033492399},"impliedVol":0.8032,"impliedVolPercentile":0.9357},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":-0.00314,"change":-0.02,"latestPrice":6.35,"close":6.35,"volume":207407,"market":"US","high":6.53,"low":6.31,"preClose":6.37,"open":6.36,"turnoverRate":0.004662,"peRate":0,"amplitude":0.034537,"marketValue":1235208800.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.47,"week52Low":4.43,"changeRate5Day":-0.017028,"changeRate20Day":-0.177461,"changeRate60Day":0.040984,"changeRateWTD":-0.029052,"changeRateMTD":-0.136054,"changeRateQTD":-0.136054,"changeRateYTD":-0.147651,"amount":1328830.553018,"eps":-0.585079,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-3.632369,"volumeRatio":1.23264,"roa":0.003235,"roe":-5.825728,"changeRate5Min":0.005542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282493237.4,"shortable":3,"shares":194521071,"floatShares":44487124,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"16:52 EDT","volume":49948,"amount":317169.8,"timestamp":1753995161947},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"16:52 EDT","volume":49948,"amount":317169.8,"timestamp":1753995161947},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492300},"impliedVol":1.0789,"impliedVolPercentile":0.8594},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.003573,"change":-0.07,"latestPrice":19.52,"close":19.52,"volume":866175,"market":"US","high":19.82,"low":19.39,"preClose":19.59,"open":19.43,"turnoverRate":0.008316,"peRate":162.727685,"amplitude":0.02195,"marketValue":2379868835.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0899,"week52Low":16.47,"changeRate5Day":-0.009137,"changeRate20Day":-0.109489,"changeRate60Day":-0.150566,"changeRateWTD":-0.009388,"changeRateMTD":-0.151304,"changeRateQTD":-0.151304,"changeRateYTD":-0.001535,"amount":16969868.486881,"eps":0.119955,"lyrEps":0.120474,"lyrPeRate":162.026661,"pbRate":3.608946,"volumeRatio":1.220954,"roa":0.012063,"roe":0.030073,"changeRate5Min":-0.000768,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2033075773.44,"shortable":3,"shares":121919510,"floatShares":104153472,"hourTrading":{"tag":"盘后","latestPrice":19.52,"preClose":19.52,"latestTime":"17:52 EDT","volume":50804,"amount":991694.08,"timestamp":1753998765796},"postHourTrading":{"tag":"盘后","latestPrice":19.52,"preClose":19.52,"latestTime":"17:52 EDT","volume":50804,"amount":991694.08,"timestamp":1753998765796},"overnightTrading":{"tag":"夜盘","latestPrice":19.520000457763672,"preClose":19.520000457763672,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492304},"impliedVol":0.2941,"impliedVolPercentile":0.2169},{"symbol":"GAMB","nameCN":"Gambling.com Group Limited","changeRate":-0.00377,"change":-0.04,"latestPrice":10.57,"close":10.57,"volume":421635,"market":"US","high":10.8172,"low":10.475,"preClose":10.61,"open":10.67,"turnoverRate":0.024665,"peRate":10.983724,"amplitude":0.032253,"marketValue":376325337.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.14,"week52Low":8.4853,"changeRate5Day":-0.019481,"changeRate20Day":-0.116221,"changeRate60Day":-0.200454,"changeRateWTD":-0.030275,"changeRateMTD":-0.111018,"changeRateQTD":-0.111018,"changeRateYTD":-0.24929,"amount":4471845.507588,"eps":0.962333,"lyrEps":0.851387,"lyrPeRate":12.415036,"pbRate":2.552431,"volumeRatio":1.299428,"roa":0.10818,"roe":0.257358,"changeRate5Min":0,"earningDate":1755100800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180687712.87,"shortable":3,"shares":35603154,"floatShares":17094391,"hourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"17:02 EDT","volume":3230,"amount":33984.73,"timestamp":1753995753999},"preHourTrading":{"tag":"盘前","latestPrice":10.72,"preClose":10.61,"latestTime":"09:02 EDT","volume":475,"amount":5085.9998,"timestamp":1753966921586},"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"17:02 EDT","volume":3230,"amount":33984.73,"timestamp":1753995753999},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.569999694824219,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492283},"impliedVol":0.4652,"impliedVolPercentile":0.2329},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":-0.004065,"change":-0.02,"latestPrice":4.9,"close":4.9,"volume":459561,"market":"US","high":5.005,"low":4.85,"preClose":4.92,"open":4.91,"turnoverRate":0.010347,"peRate":15.824062,"amplitude":0.031504,"marketValue":1037714890.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":3.94,"changeRate5Day":-0.099265,"changeRate20Day":-0.320388,"changeRate60Day":-0.035433,"changeRateWTD":-0.059501,"changeRateMTD":-0.276219,"changeRateQTD":-0.276219,"changeRateYTD":-0.140351,"amount":2262147.009792,"eps":0.309655,"lyrEps":0.292088,"lyrPeRate":16.775766,"pbRate":2.117034,"volumeRatio":1.15928,"roa":0.072607,"roe":0.128692,"changeRate5Min":0.001021,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.040816,"floatMarketCap":217624895.6,"shortable":3,"shares":211778549,"floatShares":44413244,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.9,"latestTime":"18:21 EDT","volume":12672,"amount":62093.03,"timestamp":1754000519660},"preHourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":4.92,"latestTime":"08:00 EDT","volume":1,"amount":4.83,"timestamp":1753963200565},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.9,"latestTime":"18:21 EDT","volume":12672,"amount":62093.03,"timestamp":1754000519660},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.900000095367432,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492316},"impliedVol":3.5952,"impliedVolPercentile":0.8313},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.00443,"change":-0.04,"latestPrice":8.99,"close":8.99,"volume":1771568,"market":"US","high":9.025,"low":8.83,"preClose":9.03,"open":9.01,"turnoverRate":0.015115,"peRate":52.514135,"amplitude":0.021595,"marketValue":1628847693.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":5.56,"changeRate5Day":-0.005531,"changeRate20Day":-0.00443,"changeRate60Day":0.223129,"changeRateWTD":-0.009912,"changeRateMTD":0.008979,"changeRateQTD":0.008979,"changeRateYTD":0.197071,"amount":15867116.466568,"eps":0.171192,"lyrEps":0.166267,"lyrPeRate":54.069659,"pbRate":8.700552,"volumeRatio":1.310104,"roa":0.041755,"roe":0.170906,"changeRate5Min":-0.001111,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1053659869.55,"shortable":3,"shares":181184393,"floatShares":117203545,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":8.99,"latestTime":"16:54 EDT","volume":30058,"amount":270223.13,"timestamp":1753995296285},"preHourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":9.03,"latestTime":"07:07 EDT","volume":284,"amount":2553.16,"timestamp":1753960042877},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":8.99,"latestTime":"16:54 EDT","volume":30058,"amount":270223.13,"timestamp":1753995296285},"overnightTrading":{"tag":"夜盘","latestPrice":8.989999771118164,"preClose":8.989999771118164,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492287},"impliedVol":0.4178,"impliedVolPercentile":0.249},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.004484,"change":-0.05,"latestPrice":11.1,"close":11.1,"volume":14208,"market":"US","high":11.5903,"low":10.84,"preClose":11.15,"open":11.22,"turnoverRate":0.018211,"peRate":0,"amplitude":0.067291,"marketValue":9253881.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.2,"week52Low":6.1478,"changeRate5Day":0.009091,"changeRate20Day":0.338963,"changeRate60Day":-0.061708,"changeRateWTD":-0.054514,"changeRateMTD":0.423077,"changeRateQTD":0.423077,"changeRateYTD":-0.882365,"amount":157726.271118,"eps":-469.068451,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":0.899072,"volumeRatio":0.136374,"roa":-0.948438,"roe":-3.429936,"changeRate5Min":0.008174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8660286.6,"shortable":3,"shares":833683,"floatShares":780206,"hourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":11.1,"latestTime":"19:39 EDT","volume":1068,"amount":11245.26,"timestamp":1754005174494},"preHourTrading":{"tag":"盘前","latestPrice":10.72,"preClose":11.2,"latestTime":"09:28 EDT","volume":63,"amount":691.549992,"timestamp":1753968506927},"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":11.1,"latestTime":"19:39 EDT","volume":1068,"amount":11245.26,"timestamp":1754005174494},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":11.100000381469727,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492318},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.004545,"change":-0.02,"latestPrice":4.38,"close":4.38,"volume":2367885,"market":"US","high":4.465,"low":4.255,"preClose":4.4,"open":4.32,"turnoverRate":0.042616,"peRate":14.757861,"amplitude":0.047727,"marketValue":997608750.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":2.79,"changeRate5Day":0.002288,"changeRate20Day":0.092269,"changeRate60Day":0.246088,"changeRateWTD":-0.00905,"changeRateMTD":0.206612,"changeRateQTD":0.206612,"changeRateYTD":-0.383966,"amount":10368866.10991,"eps":0.296791,"lyrEps":0.374443,"lyrPeRate":11.697375,"pbRate":1.750191,"volumeRatio":0.623425,"roa":-0.029519,"roe":0.129032,"changeRate5Min":-0.00114,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243367052.52,"shortable":0,"shares":227764555,"floatShares":55563254,"hourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.38,"latestTime":"19:22 EDT","volume":21259,"amount":93096.33,"timestamp":1754004171035},"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.4,"latestTime":"09:29 EDT","volume":2199,"amount":9548.649531,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.38,"latestTime":"19:22 EDT","volume":21259,"amount":93096.33,"timestamp":1754004171035},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.380000114440918,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492287},"impliedVol":0.9142,"impliedVolPercentile":0.6667},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.004706,"change":-0.02,"latestPrice":4.23,"close":4.23,"volume":154068,"market":"US","high":4.2924,"low":4.16,"preClose":4.25,"open":4.19,"turnoverRate":0.003502,"peRate":0,"amplitude":0.031153,"marketValue":373045747.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.32,"week52Low":3.012,"changeRate5Day":-0.094218,"changeRate20Day":0.024213,"changeRate60Day":0.03423,"changeRateWTD":-0.062084,"changeRateMTD":0.062814,"changeRateQTD":0.062814,"changeRateYTD":0.194915,"amount":650078.10807,"eps":-0.02667,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.091066,"volumeRatio":0.64799,"roa":-0.031605,"roe":-0.003064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186073047,"shortable":3,"shares":88190484,"floatShares":43988900,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.23,"latestTime":"19:50 EDT","volume":1945,"amount":8211.635,"timestamp":1754005846425},"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.25,"latestTime":"08:54 EDT","volume":8700,"amount":36279,"timestamp":1753966462989},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.23,"latestTime":"19:50 EDT","volume":1945,"amount":8211.635,"timestamp":1754005846425},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492293},"impliedVol":1.4455,"impliedVolPercentile":0.5582},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":-0.005013,"change":-0.02,"latestPrice":3.97,"close":3.97,"volume":412024,"market":"US","high":4.07,"low":3.96,"preClose":3.99,"open":4,"turnoverRate":0.003863,"peRate":141.321369,"amplitude":0.027569,"marketValue":818925462.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.19,"week52Low":2.61,"changeRate5Day":0.007614,"changeRate20Day":-0.109865,"changeRate60Day":-0.162447,"changeRateWTD":0.002525,"changeRateMTD":-0.240918,"changeRateQTD":-0.240918,"changeRateYTD":-0.131291,"amount":1647080.749784,"eps":0.028092,"lyrEps":-0.056658,"lyrPeRate":0,"pbRate":-8.299724,"volumeRatio":1.331133,"roa":0.066902,"roe":-5.479146,"changeRate5Min":0.001261,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423439822.85,"shortable":3,"shares":206278454,"floatShares":106659905,"hourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"19:34 EDT","volume":9949,"amount":39499.28,"timestamp":1754004899672},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"19:34 EDT","volume":9949,"amount":39499.28,"timestamp":1754004899672},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492301},"impliedVol":1.8096,"impliedVolPercentile":0.8594},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":-0.006615,"change":-0.06,"latestPrice":9.01,"close":9.01,"volume":1649236,"market":"US","high":9.19,"low":8.95,"preClose":9.07,"open":9.12,"turnoverRate":0.012848,"peRate":22.566805,"amplitude":0.026461,"marketValue":2332128956.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":6.75,"changeRate5Day":-0.003319,"changeRate20Day":0.046458,"changeRate60Day":0.167098,"changeRateWTD":-0.021716,"changeRateMTD":0.065012,"changeRateQTD":0.065012,"changeRateYTD":0.066272,"amount":14862826.891705,"eps":0.399259,"lyrEps":0.467293,"lyrPeRate":19.281265,"pbRate":3.64525,"volumeRatio":0.963988,"roa":0.019244,"roe":0.174952,"changeRate5Min":0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156591364.21,"shortable":3,"shares":258837842,"floatShares":128367521,"hourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.01,"latestTime":"16:10 EDT","volume":45335,"amount":408468.15,"timestamp":1753992647116},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.07,"latestTime":"06:47 EDT","volume":49,"amount":450.8,"timestamp":1753958845334},"postHourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.01,"latestTime":"16:10 EDT","volume":45335,"amount":408468.15,"timestamp":1753992647116},"overnightTrading":{"tag":"夜盘","latestPrice":9.010000228881836,"preClose":9.010000228881836,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492286},"impliedVol":0.4784,"impliedVolPercentile":0.1727},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.006656,"change":-0.04,"latestPrice":5.97,"close":5.97,"volume":754035,"market":"US","high":6.125,"low":5.97,"preClose":6.01,"open":6.04,"turnoverRate":0.014587,"peRate":83.738941,"amplitude":0.02579,"marketValue":1088431015.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.0298,"week52Low":4.195,"changeRate5Day":-0.049363,"changeRate20Day":-0.050874,"changeRate60Day":0.111732,"changeRateWTD":-0.050874,"changeRateMTD":-0.095455,"changeRateQTD":-0.095455,"changeRateYTD":0.013582,"amount":4551708.529816,"eps":0.071293,"lyrEps":0.064838,"lyrPeRate":92.075635,"pbRate":4.427324,"volumeRatio":1.154773,"roa":0.022051,"roe":0.056135,"changeRate5Min":-0.005829,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308604583.2,"shortable":3,"shares":182316753,"floatShares":51692560,"hourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"16:10 EDT","volume":26987,"amount":161112.39,"timestamp":1753992604295},"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":6.01,"latestTime":"09:15 EDT","volume":27,"amount":161.419999,"timestamp":1753967720986},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"16:10 EDT","volume":26987,"amount":161112.39,"timestamp":1753992604295},"overnightTrading":{"tag":"夜盘","latestPrice":5.96999979019165,"preClose":5.96999979019165,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492304},"impliedVol":0.5894,"impliedVolPercentile":0.3454},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.006722,"change":-0.0147,"latestPrice":2.1723,"close":2.1723,"volume":90484,"market":"US","high":2.25,"low":2.1,"preClose":2.187,"open":2.25,"turnoverRate":0.046192,"peRate":0,"amplitude":0.068587,"marketValue":4860084.6177,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":2.03,"changeRate5Day":-0.067682,"changeRate20Day":-0.012591,"changeRate60Day":-0.124073,"changeRateWTD":-0.047237,"changeRateMTD":-0.030223,"changeRateQTD":-0.030223,"changeRateYTD":-0.605036,"amount":197182.489525,"eps":-9.64763,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.275163,"volumeRatio":0.988188,"roa":-0.246398,"roe":-0.555817,"changeRate5Min":-0.005812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4255272.8517,"shortable":3,"shares":2237299,"floatShares":1958879,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.1723,"latestTime":"19:57 EDT","volume":7275,"amount":15634.8946,"timestamp":1754006232719},"preHourTrading":{"tag":"盘前","latestPrice":2.1804,"preClose":2.19,"latestTime":"09:28 EDT","volume":2160,"amount":4881.431088,"timestamp":1753968505665},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.1723,"latestTime":"19:57 EDT","volume":7275,"amount":15634.8946,"timestamp":1754006232719},"overnightTrading":{"tag":"夜盘","latestPrice":2.172300100326538,"preClose":2.172300100326538,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492308},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":-0.007968,"change":-0.02,"latestPrice":2.49,"close":2.49,"volume":596004,"market":"US","high":2.55,"low":2.415,"preClose":2.51,"open":2.53,"turnoverRate":0.027889,"peRate":27.505303,"amplitude":0.053785,"marketValue":246612588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5,"week52Low":2.18,"changeRate5Day":-0.077778,"changeRate20Day":-0.097826,"changeRate60Day":-0.56239,"changeRateWTD":-0.074349,"changeRateMTD":-0.155932,"changeRateQTD":-0.155932,"changeRateYTD":-0.523901,"amount":1484108.083941,"eps":0.090528,"lyrEps":0.156057,"lyrPeRate":15.955708,"pbRate":-1.341591,"volumeRatio":1.094321,"roa":0.063223,"roe":0,"changeRate5Min":0.022587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53213292,"shortable":3,"shares":99041200,"floatShares":21370800,"hourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.49,"latestTime":"19:09 EDT","volume":2847,"amount":7101.2606,"timestamp":1754003358567},"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.51,"latestTime":"09:24 EDT","volume":79,"amount":195.980008,"timestamp":1753968255233},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.49,"latestTime":"19:09 EDT","volume":2847,"amount":7101.2606,"timestamp":1754003358567},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.490000009536743,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492324},"impliedVol":0.3507,"impliedVolPercentile":0.0321},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":-0.008015,"change":-0.22,"latestPrice":27.23,"close":27.23,"volume":59341,"market":"US","high":27.505,"low":27.01,"preClose":27.45,"open":27.32,"turnoverRate":0.006863,"peRate":18.157703,"amplitude":0.018033,"marketValue":546683231.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.89,"week52Low":23,"changeRate5Day":-0.029234,"changeRate20Day":-0.060711,"changeRate60Day":0.023684,"changeRateWTD":-0.034397,"changeRateMTD":-0.033026,"changeRateQTD":-0.033026,"changeRateYTD":-0.100132,"amount":1617403.872801,"eps":1.499639,"lyrEps":1.498584,"lyrPeRate":18.170486,"pbRate":3.565938,"volumeRatio":1.144413,"roa":0.080857,"roe":0.194402,"changeRate5Min":0.004797,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.066104,"floatMarketCap":235446291.71,"shortable":3,"shares":20076505,"floatShares":8646577,"hourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.23,"latestTime":"16:10 EDT","volume":993,"amount":27039.39,"timestamp":1753992604181},"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.23,"latestTime":"16:10 EDT","volume":993,"amount":27039.39,"timestamp":1753992604181},"overnightTrading":{"tag":"夜盘","latestPrice":27.229999542236328,"preClose":27.229999542236328,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492308},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":-0.00817,"change":-0.05,"latestPrice":6.07,"close":6.07,"volume":15299,"market":"US","high":6.4999,"low":5.898,"preClose":6.12,"open":6.12,"turnoverRate":0.004812,"peRate":10.687805,"amplitude":0.09835,"marketValue":191947427.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.49,"week52Low":5.898,"changeRate5Day":-0.050078,"changeRate20Day":-0.177507,"changeRate60Day":-0.099407,"changeRateWTD":-0.073282,"changeRateMTD":-0.111274,"changeRateQTD":-0.111274,"changeRateYTD":-0.43271,"amount":93775.35047,"eps":0.567937,"lyrEps":-0.944841,"lyrPeRate":0,"pbRate":0.82487,"volumeRatio":1.225508,"roa":0.019318,"roe":0.106098,"changeRate5Min":-0.007343,"earningDate":1755014400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19300275.19,"shortable":3,"shares":31622311,"floatShares":3179617,"hourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.07,"latestTime":"19:47 EDT","volume":953,"amount":5857.841,"timestamp":1754005664729},"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.12,"latestTime":"08:33 EDT","volume":7,"amount":42.98,"timestamp":1753965228163},"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.07,"latestTime":"19:47 EDT","volume":953,"amount":5857.841,"timestamp":1754005664729},"overnightTrading":{"tag":"夜盘","latestPrice":6.369999885559082,"preClose":6.070000171661377,"latestTime":"20250801 03:10 EDT","volume":10,"amount":64,"timestamp":1754032221007},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.008531,"change":-0.09,"latestPrice":10.46,"close":10.46,"volume":381321,"market":"US","high":10.72,"low":10.375,"preClose":10.55,"open":10.45,"turnoverRate":0.017908,"peRate":0,"amplitude":0.032701,"marketValue":365325960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.87,"week52Low":6.64,"changeRate5Day":-0.015066,"changeRate20Day":0.402145,"changeRate60Day":0.2277,"changeRateWTD":-0.031481,"changeRateMTD":0.396529,"changeRateQTD":0.396529,"changeRateYTD":-0.222305,"amount":4009701.724666,"eps":-2.049594,"lyrEps":-2.273758,"lyrPeRate":0,"pbRate":-1.622243,"volumeRatio":0.701285,"roa":0.098615,"roe":-0.288408,"changeRate5Min":0.004803,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222725093.8,"shortable":3,"shares":34926000,"floatShares":21293030,"hourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.46,"latestTime":"16:46 EDT","volume":7362,"amount":76956.92,"timestamp":1753994767415},"postHourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.46,"latestTime":"16:46 EDT","volume":7362,"amount":76956.92,"timestamp":1753994767415},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.460000038146973,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492319},"impliedVol":1.1004,"impliedVolPercentile":0.8153},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":-0.008873,"change":-0.215,"latestPrice":24.015,"close":24.015,"volume":927890,"market":"US","high":24.45,"low":23.54,"preClose":24.23,"open":23.79,"turnoverRate":0.025035,"peRate":0,"amplitude":0.037557,"marketValue":1421091395.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.71,"week52Low":22.48,"changeRate5Day":-0.075279,"changeRate20Day":-0.00187,"changeRate60Day":-0.193857,"changeRateWTD":-0.074923,"changeRateMTD":0.03961,"changeRateQTD":0.03961,"changeRateYTD":-0.551457,"amount":22214826.853008,"eps":-1.365404,"lyrEps":-1.283573,"lyrPeRate":0,"pbRate":1.40359,"volumeRatio":1.091267,"roa":-0.081608,"roe":-0.093202,"changeRate5Min":0.003552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":890084515.35,"shortable":3,"shares":59175157,"floatShares":37063690,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":24.015,"latestTime":"18:33 EDT","volume":18545,"amount":445356.73,"timestamp":1754001216020},"preHourTrading":{"tag":"盘前","latestPrice":23.76,"preClose":24.23,"latestTime":"09:29 EDT","volume":736,"amount":17783.579392,"timestamp":1753968599996},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24.015,"latestTime":"18:33 EDT","volume":18545,"amount":445356.73,"timestamp":1754001216020},"overnightTrading":{"tag":"夜盘","latestPrice":24.014999389648438,"preClose":24.014999389648438,"latestTime":"20250801 03:31 EDT","volume":0,"amount":0,"timestamp":1754033492308},"impliedVol":0.7285,"impliedVolPercentile":0.1807}]}}}