Coatue Management Holdings

4,515.20

-15.4922-0.34%

Number of Gainers:28

Number of Losers:34

Number of Flat:2

PE:- -

High:4,530.33

Open:4,530.33

Low:4,484.15

Close:4,530.38

Volume:378.61M

Turnover:50.33B

Market Cap:14.44T

Float Cap:13.40T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ChargePoint Holdings Inc. US CHPT	8.22	-5.19%	-0.4500	939.15K	7.81M	220.71M
3D Systems US DDD	3.395	-5.43%	-0.1950	1.63M	5.54M	564.07M
Lucid Group Inc US LCID	3.895	-6.37%	-0.2650	10.78M	42.58M	1.53B
Graftech International Ltd. US EAF	8.66	-7.87%	-0.7400	306.15K	2.71M	225.06M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4514.8896,"timestamp":1791402314789,"preClose":4530.382,"halted":0,"volume":378671480,"delay":0,"changeRate":-0.00342,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.492188,"latestTime":"10-07 15:45:14 EDT","open":4530.3335,"high":4530.3335,"low":4484.153,"amount":50326474335.16643,"amplitude":0.010194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.116671,"peRate":34.144037,"turnoverRate":0.005549,"increases":27,"decrements":35,"flats":2,"marketCap":14440155675513.75,"floatMarketCap":13396653002961.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4530.3335,"amplitude":0.010194,"preClose":4530.382,"low":4484.153,"pbRate":"10.116671","latestPrice":4515.2017,"volume":378612256,"delay":0,"open":4530.3335,"prevYearClose":4001.2642,"prevWeekClose":4423.4883,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4341.956,"twentyDayClose":4323.0767,"sixtyDayClose":4274.7847,"secType":"PLATE","market":"US","turnoverRate":0.005547,"peRate":34.144037,"marketCap":14441140805497.75,"floatMarketCap":13397548952785.75,"timestamp":1791402313098,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":28,"down":34,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.051903,"change":-0.45,"latestPrice":8.22,"close":8.22,"volume":939150,"market":"US","high":8.5122,"low":8.21,"preClose":8.67,"open":8.51,"turnoverRate":0.03608,"peRate":0,"amplitude":0.034856,"marketValue":220709663.28,"askSize":230,"bidSize":220,"askPrice":8.23,"bidPrice":8.21,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.184524,"changeRate20Day":-0.081564,"changeRate60Day":0.304762,"changeRateWTD":-0.115178,"changeRateMTD":-0.184524,"changeRateQTD":-0.184524,"changeRateYTD":0.237952,"amount":7808644.93804,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-6.115196,"volumeRatio":0.791345,"committee":0.163636,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213966600,"shortable":0,"shares":26850324,"floatShares":26030000,"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.67,"latestTime":"09:28 EDT","volume":7988,"amount":68687.709656,"timestamp":1791379703887,"change":-0.0600000000000005,"changeRate":-0.006920415224913552},"postHourTrading":{"tag":"盘后","latestPrice":8.6452,"preClose":8.67,"latestTime":"19:58 EDT","volume":6192,"amount":53969.6456,"timestamp":1791331091640,"change":-0.024799999999999045,"changeRate":-0.0028604382929641346},"overnightTrading":{"tag":"夜盘","latestPrice":8.619999885559082,"preClose":8.670000076293945,"latestTime":"20261007 04:00 EDT","volume":129,"amount":1114,"timestamp":1791360002405,"change":-0.05000019073486328,"changeRate":-0.0057670346360869035},"impliedVol":0.8479,"impliedVolPercentile":0.1235},{"symbol":"DDD","nameCN":"3D Systems","changeRate":-0.054318,"change":-0.195,"latestPrice":3.395,"close":3.395,"volume":1627138,"market":"US","high":3.54,"low":3.36,"preClose":3.59,"open":3.49,"turnoverRate":0.010264,"peRate":0,"amplitude":0.050139,"marketValue":564069065,"askSize":3098,"bidSize":1229,"askPrice":3.4,"bidPrice":3.39,"week52High":4.12,"week52Low":1.7,"changeRate5Day":-0.056944,"changeRate20Day":0.004438,"changeRate60Day":0.143098,"changeRateWTD":-0.101852,"changeRateMTD":-0.056944,"changeRateQTD":-0.056944,"changeRateYTD":0.918079,"amount":5539981.988924,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":18.226818,"pbRate":2.061935,"volumeRatio":0.664578,"committee":-0.431939,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.002954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":538195216.615,"shortable":3,"shares":166147000,"floatShares":158525837,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.59,"latestTime":"09:02 EDT","volume":3971,"amount":14135.121963,"timestamp":1791379501483,"change":-0.08999999999999986,"changeRate":-0.025069637883008318},"postHourTrading":{"tag":"盘后","latestPrice":3.5897,"preClose":3.59,"latestTime":"19:30 EDT","volume":40409,"amount":145087.7647,"timestamp":1791329408373,"change":-0.0002999999999997449,"changeRate":-0.0000835654596099568},"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.5899999141693115,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.862,"impliedVolPercentile":0.1633},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.063702,"change":-0.265,"latestPrice":3.895,"close":3.895,"volume":10781465,"market":"US","high":4.11,"low":3.796,"preClose":4.16,"open":4.09,"turnoverRate":0.068673,"peRate":0,"amplitude":0.075481,"marketValue":1534903335.52,"askSize":5738,"bidSize":12794,"askPrice":3.9,"bidPrice":3.89,"week52High":23.7781,"week52Low":2.37,"changeRate5Day":-0.042998,"changeRate20Day":-0.087822,"changeRate60Day":-0.156926,"changeRateWTD":-0.056901,"changeRateMTD":-0.042998,"changeRateQTD":-0.042998,"changeRateYTD":-0.631504,"amount":42582623.051564,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.45081,"volumeRatio":1.408059,"committee":0.380747,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.002574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":611500919.575,"shortable":3,"shares":394070176,"floatShares":156996385,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.16,"latestTime":"09:29 EDT","volume":79532,"amount":328209.213864,"timestamp":1791379799999,"change":-0.0600000000000005,"changeRate":-0.014423076923077042},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"19:59 EDT","volume":101085,"amount":420175.8675,"timestamp":1791331194756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.159999847412109,"latestTime":"20261007 04:00 EDT","volume":1221,"amount":5073,"timestamp":1791360002448,"change":-0.009999752044677734,"changeRate":-0.0024037866373717467},"impliedVol":1.075,"impliedVolPercentile":0.7012},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":-0.078723,"change":-0.74,"latestPrice":8.66,"close":8.66,"volume":306151,"market":"US","high":9.2499,"low":8.66,"preClose":9.4,"open":9.21,"turnoverRate":0.017987,"peRate":0,"amplitude":0.062755,"marketValue":225059102.34,"askSize":100,"bidSize":80,"askPrice":8.69,"bidPrice":8.63,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.047158,"changeRate20Day":0.403566,"changeRate60Day":0.308157,"changeRateWTD":-0.082627,"changeRateMTD":0.047158,"changeRateQTD":0.047158,"changeRateYTD":-0.441651,"amount":2713822.123307,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.651292,"volumeRatio":0.734219,"committee":-0.111111,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":-0.008586,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147401955.26,"shortable":3,"shares":25988349,"floatShares":17021011,"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.4,"latestTime":"19:30 EDT","volume":1665,"amount":15651.02,"timestamp":1791329408033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.399999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.0759,"impliedVolPercentile":0.7649}]}}}