Coatue Management Holdings

3,726.49

+34.760.94%

Number of Gainers:46

Number of Losers:19

Number of Flat:2

PE:- -

High:3,735.41

Open:3,691.98

Low:3,689.40

Close:3,691.73

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.53	-1.33%	-0.2500	4.17M	77.62M	8.85B
Microvision US MVIS	1.38	-1.43%	-0.0200	9.50M	13.68M	343.98M
CureVac B.V. US CVAC	5.4	-1.46%	-0.0800	1.52M	8.22M	1.22B
Peloton Interactive, Inc. US PTON	6.28	-1.64%	-0.1050	12.82M	80.42M	2.50B
Insulet US PODD	283.45	-1.67%	-4.8200	581.94K	165.43M	19.95B
Sunrun US RUN	9.96	-3.67%	-0.3800	12.02M	122.81M	2.28B
Oscar Health, Inc. US OSCR	13.87	-9.64%	-1.4800	47.99M	688.94M	3.53B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3726.4893,"timestamp":1752782399999,"preClose":3691.73,"halted":0,"volume":1799109871,"delay":0,"changeRate":0.009415,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":34.759277,"latestTime":"07-17 16:00:00 EDT","open":3691.975,"high":3735.4062,"low":3689.402,"amount":102834516658.76111,"amplitude":0.012461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.202131,"peRate":59.294426,"turnoverRate":0.027183,"increases":46,"decrements":19,"flats":2,"marketCap":11759010496600.5,"floatMarketCap":10993913664192.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3735.4062,"amplitude":0.012461,"preClose":3691.73,"low":3689.402,"pbRate":"12.202131","latestPrice":3726.4893,"volume":1799109871,"delay":0,"open":3691.975,"prevYearClose":3238.2483,"prevWeekClose":3621.4834,"prevMonthClose":3571.3923,"prevQuarterClose":3571.3923,"fiveDayClose":3611.169,"twentyDayClose":3347.4924,"sixtyDayClose":2428.043,"secType":"PLATE","market":"US","turnoverRate":0.027183,"peRate":59.294426,"marketCap":11759010496600.5,"floatMarketCap":10993913664192.5,"timestamp":1752782399999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":46,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.013312,"change":-0.25,"latestPrice":18.53,"close":18.53,"volume":4172417,"market":"US","high":18.89,"low":18.44,"preClose":18.78,"open":18.62,"turnoverRate":0.011307,"peRate":32.820333,"amplitude":0.023962,"marketValue":8854129714.56,"askSize":700,"bidSize":500,"askPrice":19.2,"bidPrice":18.37,"week52High":20.81,"week52Low":10.57,"changeRate5Day":-0.022164,"changeRate20Day":0.038677,"changeRate60Day":0.360499,"changeRateWTD":0.00054,"changeRateMTD":0.038677,"changeRateQTD":0.038677,"changeRateYTD":0.342754,"amount":77621266.732092,"eps":0.564589,"lyrEps":0.492365,"lyrPeRate":37.634682,"pbRate":0.561532,"volumeRatio":1.909459,"committee":-0.166667,"roa":0.048239,"roe":0.122606,"changeRate5Min":-0.006168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000054,"floatMarketCap":6837570000,"shortable":3,"shares":477826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":18.37,"preClose":18.53,"latestTime":"16:24 EDT","volume":146249,"amount":2709991.04502,"timestamp":1752783862089},"preHourTrading":{"tag":"盘前","latestPrice":19.17,"preClose":18.78,"latestTime":"09:19 EDT","volume":502,"amount":9628.320844,"timestamp":1752758356884},"postHourTrading":{"tag":"盘后","latestPrice":18.37,"preClose":18.53,"latestTime":"16:24 EDT","volume":146249,"amount":2709991.04502,"timestamp":1752783862089},"overnightTrading":{"tag":"夜盘","latestPrice":18.739999771118164,"preClose":18.780000686645508,"latestTime":"20250717 04:00 EDT","volume":850,"amount":15931,"timestamp":1752739202334},"impliedVol":0.4461,"impliedVolPercentile":0.104},{"symbol":"MVIS","nameCN":"Microvision","changeRate":-0.014286,"change":-0.02,"latestPrice":1.38,"close":1.38,"volume":9503797,"market":"US","high":1.5,"low":1.37,"preClose":1.4,"open":1.4,"turnoverRate":0.03853,"peRate":0,"amplitude":0.092857,"marketValue":343980943.14,"askSize":739,"bidSize":100,"askPrice":1.4,"bidPrice":1.37,"week52High":1.95,"week52Low":0.8,"changeRate5Day":0.169492,"changeRate20Day":0.095238,"changeRate60Day":0.221239,"changeRateWTD":0.189655,"changeRateMTD":0.210526,"changeRateQTD":0.210526,"changeRateYTD":0.053435,"amount":13680665.687386,"eps":-0.45316,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":6.465321,"volumeRatio":1.407044,"committee":-0.761621,"roa":-0.337371,"roe":-1.352058,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340390915.92,"shortable":3,"shares":249261553,"floatShares":246660084,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.38,"latestTime":"16:38 EDT","volume":26344,"amount":36403.327314,"timestamp":1752784690630},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.4,"latestTime":"09:29 EDT","volume":112593,"amount":157707.281168,"timestamp":1752758999906},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.38,"latestTime":"16:38 EDT","volume":26344,"amount":36403.327314,"timestamp":1752784690630},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20250717 04:00 EDT","volume":40,"amount":56,"timestamp":1752739202169},"impliedVol":1.5547,"impliedVolPercentile":0.544},{"symbol":"CVAC","nameCN":"CureVac B.V.","changeRate":-0.014599,"change":-0.08,"latestPrice":5.4,"close":5.4,"volume":1519197,"market":"US","high":5.45,"low":5.38,"preClose":5.48,"open":5.45,"turnoverRate":0.01207,"peRate":6.232658,"amplitude":0.012774,"marketValue":1215932844.6,"askSize":200,"bidSize":35,"askPrice":5.42,"bidPrice":5.4,"week52High":5.72,"week52Low":2.37,"changeRate5Day":-0.009174,"changeRate20Day":-0.018182,"changeRate60Day":0.682243,"changeRateWTD":-0.010989,"changeRateMTD":-0.005525,"changeRateQTD":-0.005525,"changeRateYTD":0.583578,"amount":8215604.387993,"eps":0.866404,"lyrEps":0.748347,"lyrPeRate":7.215904,"pbRate":1.880244,"volumeRatio":1.548681,"committee":-0.702128,"roa":0.199251,"roe":0.330385,"changeRate5Min":-0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":679695148.8,"shortable":3,"shares":225172749,"floatShares":125869472,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"16:40 EDT","volume":2769,"amount":14947.435815,"timestamp":1752784844295},"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.48,"latestTime":"09:16 EDT","volume":167,"amount":906.339979,"timestamp":1752758196125},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"16:40 EDT","volume":2769,"amount":14947.435815,"timestamp":1752784844295},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.483,"impliedVolPercentile":0.176},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.016445,"change":-0.105,"latestPrice":6.28,"close":6.28,"volume":12823989,"market":"US","high":6.465,"low":6.12,"preClose":6.385,"open":6.4,"turnoverRate":0.034534,"peRate":0,"amplitude":0.054033,"marketValue":2502954193.8,"askSize":240,"bidSize":2,"askPrice":6.28,"bidPrice":6.26,"week52High":10.895,"week52Low":2.83,"changeRate5Day":-0.065476,"changeRate20Day":0.026983,"changeRate60Day":0.180451,"changeRateWTD":-0.015674,"changeRateMTD":-0.095101,"changeRateQTD":-0.095101,"changeRateYTD":-0.278161,"amount":80419686.35156,"eps":-0.446674,"lyrEps":-1.509794,"lyrPeRate":0,"pbRate":-5.094554,"volumeRatio":1.500712,"committee":-0.983471,"roa":-0.010227,"roe":-8.473472,"changeRate5Min":0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2332039962.04,"shortable":3,"shares":398559585,"floatShares":371343943,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.28,"latestTime":"16:40 EDT","volume":231912,"amount":1456321.714898,"timestamp":1752784825868},"preHourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.385,"latestTime":"09:28 EDT","volume":11589,"amount":73942.727941,"timestamp":1752758899258},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.28,"latestTime":"16:40 EDT","volume":231912,"amount":1456321.714898,"timestamp":1752784825868},"overnightTrading":{"tag":"夜盘","latestPrice":6.369999885559082,"preClose":6.385000228881836,"latestTime":"20250717 04:00 EDT","volume":30,"amount":187,"timestamp":1752739202235},"impliedVol":0.8025,"impliedVolPercentile":0.104},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.01672,"change":-4.82,"latestPrice":283.45,"close":283.45,"volume":581944,"market":"US","high":288.495,"low":282.8,"preClose":288.27,"open":287.16,"turnoverRate":0.008306,"peRate":51.084878,"amplitude":0.019756,"marketValue":19947771924.35,"askSize":100,"bidSize":1,"askPrice":290.15,"bidPrice":282.5,"week52High":329.33,"week52Low":173,"changeRate5Day":-0.046907,"changeRate20Day":-0.068793,"changeRate60Day":0.188121,"changeRateWTD":-0.020289,"changeRateMTD":-0.09781,"changeRateQTD":-0.09781,"changeRateYTD":0.085724,"amount":165433920.759766,"eps":5.548609,"lyrEps":5.969233,"lyrPeRate":47.485163,"pbRate":14.990435,"volumeRatio":1.16985,"committee":-0.980198,"roa":0.069366,"roe":0.379183,"changeRate5Min":0.000918,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19859329288.45,"shortable":3,"shares":70374923,"floatShares":70062901,"hourTrading":{"tag":"盘后","latestPrice":283.45,"preClose":283.45,"latestTime":"16:24 EDT","volume":34576,"amount":9800492.8616,"timestamp":1752783854053},"preHourTrading":{"tag":"盘前","latestPrice":288.02,"preClose":288.27,"latestTime":"09:28 EDT","volume":55,"amount":15848.9111,"timestamp":1752758880526},"postHourTrading":{"tag":"盘后","latestPrice":283.45,"preClose":283.45,"latestTime":"16:24 EDT","volume":34576,"amount":9800492.8616,"timestamp":1752783854053},"overnightTrading":{"tag":"夜盘","latestPrice":288.2699890136719,"preClose":288.2699890136719,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.4724,"impliedVolPercentile":0.472},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.03675,"change":-0.38,"latestPrice":9.96,"close":9.96,"volume":12021427,"market":"US","high":10.62,"low":9.91,"preClose":10.34,"open":10.41,"turnoverRate":0.062146,"peRate":0,"amplitude":0.068665,"marketValue":2275725241.2,"askSize":6366,"bidSize":801,"askPrice":10.04,"bidPrice":9.96,"week52High":22.26,"week52Low":5.38,"changeRate5Day":-0.083717,"changeRate20Day":0.723183,"changeRate60Day":0.515982,"changeRateWTD":-0.014837,"changeRateMTD":0.217604,"changeRateQTD":0.217604,"changeRateYTD":0.076757,"amount":122811902.341061,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.870124,"volumeRatio":0.750086,"committee":-0.776476,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":0.001508,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1926661304.4,"shortable":3,"shares":228486470,"floatShares":193439890,"hourTrading":{"tag":"盘后","latestPrice":10.0199,"preClose":9.96,"latestTime":"16:40 EDT","volume":494973,"amount":4930802.479966,"timestamp":1752784827630},"preHourTrading":{"tag":"盘前","latestPrice":10.42,"preClose":10.34,"latestTime":"09:29 EDT","volume":103488,"amount":1081144.931328,"timestamp":1752758999906},"postHourTrading":{"tag":"盘后","latestPrice":10.0199,"preClose":9.96,"latestTime":"16:40 EDT","volume":494973,"amount":4930802.479966,"timestamp":1752784827630},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.34000015258789,"latestTime":"20250717 04:00 EDT","volume":6388,"amount":66478,"timestamp":1752739202307},"impliedVol":1.166,"impliedVolPercentile":0.692},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":-0.096417,"change":-1.48,"latestPrice":13.87,"close":13.87,"volume":47990061,"market":"US","high":15.183,"low":13.84,"preClose":15.35,"open":15.16,"turnoverRate":0.232494,"peRate":30.029964,"amplitude":0.087492,"marketValue":3528003727.87,"askSize":1,"bidSize":1,"askPrice":14.03,"bidPrice":14.01,"week52High":23.79,"week52Low":11.2,"changeRate5Day":-0.10689,"changeRate20Day":-0.139044,"changeRate60Day":0.191581,"changeRateWTD":-0.035466,"changeRateMTD":-0.353078,"changeRateQTD":-0.353078,"changeRateYTD":0.031994,"amount":688942429.839071,"eps":0.461872,"lyrEps":0.105796,"lyrPeRate":131.101365,"pbRate":2.646583,"volumeRatio":1.271722,"committee":0,"roa":0.020563,"roe":0.104745,"changeRate5Min":-0.005378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2862965841.68,"shortable":3,"shares":254362201,"floatShares":206414264,"hourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":13.87,"latestTime":"16:40 EDT","volume":508655,"amount":7108086.37609,"timestamp":1752784845692},"preHourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.35,"latestTime":"09:29 EDT","volume":239413,"amount":3644703.566087,"timestamp":1752758991250},"postHourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":13.87,"latestTime":"16:40 EDT","volume":508655,"amount":7108086.37609,"timestamp":1752784845692},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.350000381469727,"latestTime":"20250717 04:00 EDT","volume":74359,"amount":1133418,"timestamp":1752739202331},"impliedVol":1.2022,"impliedVolPercentile":0.968}]}}}