Coatue Management Holdings

4,001.49

-8.8120-0.22%

Number of Gainers:53

Number of Losers:10

Number of Flat:- -

PE:- -

High:4,044.59

Open:3,989.52

Low:3,947.80

Close:4,010.30

Volume:1.38B

Turnover:179.65B

Market Cap:12.81T

Float Cap:11.83T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	365.02	-3.67%	-13.8900	34.84M	12.80B	1.73T
Lam Research US LRCX	379.09	-5.66%	-22.7300	19.73M	7.50B	473.40B
Microvision US MVIS	0.2799	-9.71%	-0.0301	40.96M	11.57M	96.57M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4001.4866,"timestamp":1782503999999,"preClose":4010.2986,"halted":0,"volume":1383002309,"delay":0,"changeRate":-0.002197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-8.812012,"latestTime":"06-26 16:00:00 EDT","open":3989.5188,"high":4044.5884,"low":3947.7961,"amount":179649076408.57175,"amplitude":0.024136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.166772,"peRate":38.295061,"turnoverRate":0.020386,"increases":53,"decrements":10,"flats":0,"marketCap":12806888476427.875,"floatMarketCap":11833814033467.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4044.5884,"amplitude":0.024136,"preClose":4010.2986,"low":3947.7961,"pbRate":"10.166772","latestPrice":4001.4866,"volume":1383002309,"delay":0,"open":3989.5188,"prevYearClose":4001.2642,"prevWeekClose":4274.427,"prevMonthClose":4461.7964,"prevQuarterClose":3596.1384,"fiveDayClose":4274.427,"twentyDayClose":4459.2466,"sixtyDayClose":3596.1384,"secType":"PLATE","market":"US","turnoverRate":0.020386,"peRate":38.295061,"marketCap":12806888476427.875,"floatMarketCap":11833814033467.875,"timestamp":1782503999999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":53,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.036658,"change":-13.89,"latestPrice":365.02,"close":365.02,"volume":34839053,"market":"US","high":373.69,"low":363.83,"preClose":378.91,"open":370.45,"turnoverRate":0.007503,"peRate":60.749166,"amplitude":0.026022,"marketValue":1730659762110.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":262.6555,"changeRate5Day":-0.112629,"changeRate20Day":-0.144311,"changeRate60Day":0.179348,"changeRateWTD":-0.112629,"changeRateMTD":-0.18298,"changeRateQTD":0.179348,"changeRateYTD":0.054666,"amount":12797188586.68454,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":76.524109,"pbRate":19.735888,"volumeRatio":1.102838,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.005666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006959,"floatMarketCap":1694808584010.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":366.5,"preClose":365.02,"latestTime":"19:59 EDT","volume":4070304,"amount":1485796246.802448,"timestamp":1782518395590,"change":1.4800000000000182,"changeRate":0.004054572352199929},"preHourTrading":{"tag":"盘前","latestPrice":370.87,"preClose":378.91,"latestTime":"09:29 EDT","volume":194245,"amount":71901670.9265,"timestamp":1782480599999,"change":-8.04000000000002,"changeRate":-0.021218759072075214},"postHourTrading":{"tag":"盘后","latestPrice":366.5,"preClose":365.02,"latestTime":"19:59 EDT","volume":4070304,"amount":1485796246.802448,"timestamp":1782518395590,"change":1.4800000000000182,"changeRate":0.004054572352199929},"overnightTrading":{"tag":"夜盘","latestPrice":374.3599853515625,"preClose":378.9100036621094,"latestTime":"20260626 04:00 EDT","volume":93581,"amount":34915049,"timestamp":1782460801936,"change":-4.550018310546875,"changeRate":-0.012008176787552765},"impliedVol":0.5139,"impliedVolPercentile":0.5896},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.056568,"change":-22.73,"latestPrice":379.09,"close":379.09,"volume":19733700,"market":"US","high":389.88,"low":374.311,"preClose":401.82,"open":385.5,"turnoverRate":0.015802,"peRate":71.602041,"amplitude":0.038746,"marketValue":473396598389.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":409.75,"week52Low":90.935,"changeRate5Day":-0.025576,"changeRate20Day":0.192107,"changeRate60Day":0.774268,"changeRateWTD":-0.025576,"changeRateMTD":0.191433,"changeRateQTD":0.774268,"changeRateYTD":1.214569,"amount":7495737664.993286,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":90.990743,"pbRate":44.724278,"volumeRatio":1.199581,"roa":0.227778,"roe":0.667619,"changeRate5Min":0.005544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.002664,"floatMarketCap":473396598389.99994,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":378.0585,"preClose":379.09,"latestTime":"19:59 EDT","volume":2253841,"amount":854380021.233901,"timestamp":1782518390426,"change":-1.031499999999994,"changeRate":-0.0027209897385844896},"preHourTrading":{"tag":"盘前","latestPrice":384.98,"preClose":401.82,"latestTime":"09:29 EDT","volume":60401,"amount":23371605.2207,"timestamp":1782480599999,"change":-16.839999999999975,"changeRate":-0.04190931262754461},"postHourTrading":{"tag":"盘后","latestPrice":378.0585,"preClose":379.09,"latestTime":"19:59 EDT","volume":2253841,"amount":854380021.233901,"timestamp":1782518390426,"change":-1.031499999999994,"changeRate":-0.0027209897385844896},"overnightTrading":{"tag":"夜盘","latestPrice":391.75,"preClose":401.82000732421875,"latestTime":"20260626 04:00 EDT","volume":42745,"amount":16676570,"timestamp":1782460801935,"change":-10.07000732421875,"changeRate":-0.025060990345593982},"impliedVol":0.8311,"impliedVolPercentile":0.988},{"symbol":"MVIS","nameCN":"Microvision","changeRate":-0.097097,"change":-0.0301,"latestPrice":0.2799,"close":0.2799,"volume":40958493,"market":"US","high":0.32,"low":0.278101,"preClose":0.31,"open":0.3101,"turnoverRate":0.120466,"peRate":0,"amplitude":0.135158,"marketValue":96565500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.278101,"changeRate5Day":-0.231466,"changeRate20Day":-0.559074,"changeRate60Day":-0.563475,"changeRateWTD":-0.231466,"changeRateMTD":-0.538652,"changeRateQTD":-0.563475,"changeRateYTD":-0.661997,"amount":11573801.456042,"eps":-0.314078,"lyrEps":-0.347742,"lyrPeRate":0,"pbRate":2.442038,"volumeRatio":4.683562,"roa":-0.418809,"roe":-1.973023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95166000,"shortable":0,"shares":345000000,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":0.29,"preClose":0.2799,"latestTime":"19:59 EDT","volume":3433485,"amount":962936.228254,"timestamp":1782518359771,"change":0.010099999999999998,"changeRate":0.0360843158270811},"preHourTrading":{"tag":"盘前","latestPrice":0.312,"preClose":0.31,"latestTime":"09:29 EDT","volume":92172,"amount":29023.34979,"timestamp":1782480597604,"change":0.0020000000000000018,"changeRate":0.0064516129032258125},"postHourTrading":{"tag":"盘后","latestPrice":0.29,"preClose":0.2799,"latestTime":"19:59 EDT","volume":3433485,"amount":962936.228254,"timestamp":1782518359771,"change":0.010099999999999998,"changeRate":0.0360843158270811},"overnightTrading":{"tag":"夜盘","latestPrice":0.3109999895095825,"preClose":0.3100000023841858,"latestTime":"20260626 04:00 EDT","volume":119,"amount":37,"timestamp":1782460801709,"change":0.0009999871253967285,"changeRate":0.003225764895825502},"impliedVol":1.6244,"impliedVolPercentile":0.7211}]}}}