Coatue Management Holdings

4,315.07

+9.780.23%

Number of Gainers:45

Number of Losers:17

Number of Flat:2

PE:- -

High:4,340.47

Open:4,305.62

Low:4,303.97

Close:4,305.29

Volume:714.06M

Turnover:97.23B

Market Cap:13.85T

Float Cap:12.73T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Doximity, Inc. US DOCS	25.33	-2.35%	-0.6100	2.68M	67.96M	4.51B
Root, Inc. US ROOT	55.79	-2.82%	-1.6200	316.40K	17.65M	864.37M
Peloton Interactive, Inc. US PTON	5.41	-3.05%	-0.1700	4.21M	22.94M	2.37B
Microvision US MVIS	1.66	-5.14%	-0.0900	1.74M	2.96M	50.78M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4315.0728,"timestamp":1787342399999,"preClose":4305.2925,"halted":0,"volume":714061992,"delay":0,"changeRate":0.002272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.780273,"latestTime":"08-21 16:00:00 EDT","open":4305.6216,"high":4340.473,"low":4303.9697,"amount":97230288973.8149,"amplitude":0.008479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.01382,"peRate":36.497665,"turnoverRate":0.01049,"increases":44,"decrements":18,"flats":2,"marketCap":13853003907597,"floatMarketCap":12733492493577},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4340.473,"amplitude":0.008479,"preClose":4305.2925,"low":4303.9697,"pbRate":"10.01382","latestPrice":4315.0728,"volume":714061992,"delay":0,"open":4305.6216,"prevYearClose":4001.2642,"prevWeekClose":4431.315,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4431.315,"twentyDayClose":4040.1116,"sixtyDayClose":4415.095,"secType":"PLATE","market":"US","turnoverRate":0.01049,"peRate":36.497665,"marketCap":13853003907597,"floatMarketCap":12733492493577,"timestamp":1787342399999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":45,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.023516,"change":-0.61,"latestPrice":25.33,"close":25.33,"volume":2676850,"market":"US","high":25.87,"low":25.12,"preClose":25.94,"open":25.84,"turnoverRate":0.021588,"peRate":30.063069,"amplitude":0.028913,"marketValue":4514970673.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.021371,"changeRate20Day":0.240451,"changeRate60Day":0.250247,"changeRateWTD":0.021371,"changeRateMTD":0.211382,"changeRateQTD":0.221311,"changeRateYTD":-0.427958,"amount":67963218.437195,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.846939,"pbRate":4.928631,"volumeRatio":0.742918,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.00488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3140920000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.33,"latestTime":"19:59 EDT","volume":237830,"amount":6024265.292,"timestamp":1787356772756,"change":0.120000000000001,"changeRate":0.004737465455981089},"preHourTrading":{"tag":"盘前","latestPrice":26.02,"preClose":25.94,"latestTime":"09:23 EDT","volume":1506,"amount":39073.12482,"timestamp":1787318606726,"change":0.0799999999999983,"changeRate":0.0030840400925211367},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.33,"latestTime":"19:59 EDT","volume":237830,"amount":6024265.292,"timestamp":1787356772756,"change":0.120000000000001,"changeRate":0.004737465455981089},"overnightTrading":{"tag":"夜盘","latestPrice":26.040000915527344,"preClose":25.940000534057617,"latestTime":"20260821 04:00 EDT","volume":155,"amount":4036,"timestamp":1787299202134,"change":0.10000038146972656,"changeRate":0.003855064742131838},"impliedVol":0.5224,"impliedVolPercentile":0.3068},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.028218,"change":-1.62,"latestPrice":55.79,"close":55.79,"volume":316395,"market":"US","high":58.33,"low":54.56,"preClose":57.41,"open":58.09,"turnoverRate":0.025444,"peRate":15.583799,"amplitude":0.065668,"marketValue":864368529.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.47,"week52Low":40.91,"changeRate5Day":0.084354,"changeRate20Day":-0.037274,"changeRate60Day":0.030286,"changeRateWTD":0.084354,"changeRateMTD":0.030286,"changeRateQTD":-0.002325,"changeRateYTD":-0.227606,"amount":17646255.715141,"eps":3.58,"lyrEps":2.36,"lyrPeRate":23.639831,"pbRate":2.636074,"volumeRatio":1.097456,"roa":0.033129,"roe":0.153691,"changeRate5Min":0.00704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":693757241.66,"shortable":3,"shares":15493252,"floatShares":12435154,"hourTrading":{"tag":"盘后","latestPrice":55.79,"preClose":55.79,"latestTime":"19:30 EDT","volume":13698,"amount":766259.9476,"timestamp":1787355006247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.638,"preClose":57.41,"latestTime":"09:03 EDT","volume":50,"amount":2857.17375,"timestamp":1787317437315,"change":1.2280000000000015,"changeRate":0.02139000174185685},"postHourTrading":{"tag":"盘后","latestPrice":55.79,"preClose":55.79,"latestTime":"19:30 EDT","volume":13698,"amount":766259.9476,"timestamp":1787355006247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.790000915527344,"preClose":55.790000915527344,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5846,"impliedVolPercentile":0.0797},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.030466,"change":-0.17,"latestPrice":5.41,"close":5.41,"volume":4209787,"market":"US","high":5.6,"low":5.4,"preClose":5.58,"open":5.6,"turnoverRate":0.010047,"peRate":38.642857,"amplitude":0.035842,"marketValue":2374296443.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.039076,"changeRate20Day":-0.110197,"changeRate60Day":-0.095318,"changeRateWTD":-0.039076,"changeRateMTD":-0.153365,"changeRateQTD":-0.084602,"changeRateYTD":-0.121753,"amount":22943476.856465,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.643133,"pbRate":-16.99568,"volumeRatio":0.597989,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2266790000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.4196,"preClose":5.41,"latestTime":"19:59 EDT","volume":140028,"amount":757580.4843,"timestamp":1787356772255,"change":0.009599999999999831,"changeRate":0.001774491682070209},"preHourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.58,"latestTime":"09:26 EDT","volume":1626,"amount":9053.777754,"timestamp":1787318770029,"change":0.009999999999999787,"changeRate":0.0017921146953404636},"postHourTrading":{"tag":"盘后","latestPrice":5.4196,"preClose":5.41,"latestTime":"19:59 EDT","volume":140028,"amount":757580.4843,"timestamp":1787356772255,"change":0.009599999999999831,"changeRate":0.001774491682070209},"overnightTrading":{"tag":"夜盘","latestPrice":5.570000171661377,"preClose":5.579999923706055,"latestTime":"20260821 04:00 EDT","volume":110,"amount":613,"timestamp":1787299201952,"change":-0.009999752044677734,"changeRate":-0.0017920702834053489},"impliedVol":0.5272,"impliedVolPercentile":0.0159},{"symbol":"MVIS","nameCN":"Microvision","changeRate":-0.051429,"change":-0.09,"latestPrice":1.66,"close":1.66,"volume":1738088,"market":"US","high":1.78,"low":1.645,"preClose":1.75,"open":1.76,"turnoverRate":0.057493,"peRate":0,"amplitude":0.077143,"marketValue":50776785.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":1.645,"changeRate5Day":-0.257271,"changeRate20Day":-0.560323,"changeRate60Day":-0.827002,"changeRateWTD":-0.257271,"changeRateMTD":-0.58396,"changeRateQTD":-0.66157,"changeRateYTD":-0.866361,"amount":2956248.333251,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.462621,"volumeRatio":0.320335,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0.006061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50184124,"shortable":0,"shares":30588425,"floatShares":30231400,"hourTrading":{"tag":"盘后","latestPrice":1.661,"preClose":1.66,"latestTime":"19:59 EDT","volume":45603,"amount":76220.8686,"timestamp":1787356747848,"change":0.001000000000000112,"changeRate":0.0006024096385542844},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.75,"latestTime":"09:29 EDT","volume":8137,"amount":14310.768109,"timestamp":1787318941030,"change":0.010000000000000009,"changeRate":0.0057142857142857195},"postHourTrading":{"tag":"盘后","latestPrice":1.661,"preClose":1.66,"latestTime":"19:59 EDT","volume":45603,"amount":76220.8686,"timestamp":1787356747848,"change":0.001000000000000112,"changeRate":0.0006024096385542844},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.75,"latestTime":"20260821 04:00 EDT","volume":16,"amount":29,"timestamp":1787299202134,"change":0.059999942779541016,"changeRate":0.03428568158830915},"impliedVol":0.3897,"impliedVolPercentile":0.056}]}}}