Coatue Management Holdings

3,251.84

-13.4336-0.41%

Number of Gainers:21

Number of Losers:43

Number of Flat:2

PE:- -

High:3,285.55

Open:3,267.62

Low:3,247.98

Close:3,265.28

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Graftech International Ltd. US EAF	1.09	-3.54%	-0.0400	2.86M	3.15M	281.34M
C3.ai, Inc. US AI	23.02	-3.76%	-0.9000	13.12M	316.92M	3.06B
Coinbase Global, Inc. US COIN	254.29	-4.55%	-12.1100	8.31M	2.13B	64.77B
Peloton Interactive, Inc. US PTON	7.17	-5.28%	-0.4000	12.85M	93.79M	2.86B
Sunrun US RUN	6.75	-6.12%	-0.4400	23.23M	157.04M	1.54B
Oscar Health, Inc. US OSCR	13.89	-7.46%	-1.1200	10.16M	143.90M	3.53B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3251.8428,"timestamp":1748462399999,"preClose":3265.2764,"halted":0,"volume":901128789,"delay":0,"changeRate":-0.004114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.433594,"latestTime":"05-28 16:00:00 EDT","open":3267.622,"high":3285.5479,"low":3247.9836,"amount":107372041092.43713,"amplitude":0.011504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748525400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.881522,"peRate":54.433113,"turnoverRate":0.013642,"increases":21,"decrements":43,"flats":2,"marketCap":10264839968440,"floatMarketCap":9563156110560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3285.5479,"amplitude":0.011504,"preClose":3265.2764,"low":3247.9836,"pbRate":"10.881522","latestPrice":3251.8428,"volume":901128789,"delay":0,"open":3267.622,"prevYearClose":3238.2483,"prevWeekClose":3164.1306,"prevMonthClose":2751.9443,"prevQuarterClose":2667.9067,"fiveDayClose":3215.1638,"twentyDayClose":2771.5723,"sixtyDayClose":2861.0632,"secType":"PLATE","market":"US","turnoverRate":0.013642,"peRate":54.433113,"marketCap":10264839968440,"floatMarketCap":9563156110560,"timestamp":1748462399999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":21,"down":43,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"EAF","shortMargin":0.3,"floatShares":169881378,"nameCN":"Graftech International Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.09,"latestTime":"19:17 EDT","volume":174496,"amount":190678.86,"timestamp":1748474251380},"volumeRatio":0.822321,"changeRateMTD":0.721959,"dividePrice":0.001,"high":1.2,"changeRateQTD":0.246569,"changeRateWTD":0.048077,"week52Low":0.52,"changeRateYTD":-0.369942,"changeRate5Min":0.009259,"askSize":1680,"floatMarketCap":185170702.02,"latestPrice":1.09,"askPrice":1.19,"peRate":0,"eps":-0.541457,"divideRate":0.000917,"bidPrice":0.9603,"market":"US","volume":2860912,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.09,"latestTime":"08:06 EDT","volume":220,"amount":243.1,"timestamp":1748520363319},"changeRate60Day":-0.052174,"changeRate5Day":0.048077,"roa":-0.042089,"roe":-2.13733,"lyrEps":-0.509048,"shares":258112957,"amplitude":0.115044,"preClose":1.13,"low":1.07,"lyrPeRate":0,"pbRate":-2.67081,"impliedVol":2.5207,"week52High":2.53,"changeRate":-0.035398,"longInitialMargin":0.25,"amount":3150909.282787,"committee":-0.88764,"changeRate20Day":0.816364,"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":100,"change":-0.04,"marketValue":281343123.13,"shortable":3,"turnoverRate":0.016841,"hourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.09,"latestTime":"08:06 EDT","volume":220,"amount":243.1,"timestamp":1748520363319},"open":1.16,"impliedVolPercentile":0.9157},{"symbol":"AI","shortMargin":0.3,"floatShares":119685833,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.88,"preClose":23.02,"latestTime":"19:59 EDT","volume":4954571,"amount":129112756.8692,"timestamp":1748476796334},"volumeRatio":2.591908,"changeRateMTD":0.045888,"dividePrice":0.001,"high":24.08,"changeRateQTD":0.093587,"changeRateWTD":0.013204,"week52Low":17.03,"changeRateYTD":-0.331397,"changeRate5Min":-0.001518,"askSize":200,"floatMarketCap":2755167875.66,"latestPrice":23.02,"askPrice":26.12,"peRate":0,"eps":-2.228993,"divideRate":0.000043,"bidPrice":25.96,"market":"US","volume":13115545,"preHourTrading":{"tag":"盘前","latestPrice":25.97,"preClose":23.02,"latestTime":"08:16 EDT","volume":301489,"amount":7991189.04686,"timestamp":1748520965616},"changeRate60Day":0.044939,"changeRate5Day":-0.005616,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.044732,"preClose":23.92,"low":23.01,"lyrPeRate":0,"pbRate":3.552345,"impliedVol":0.8938,"week52High":45.08,"changeRate":-0.037625,"longInitialMargin":0.25,"amount":316921547.000542,"committee":-0.365188,"changeRate20Day":0.022657,"overnightTrading":{"tag":"夜盘","latestPrice":26.760000228881836,"preClose":23.020000457763672,"latestTime":"20250529 04:00 EDT","volume":107005,"amount":2819098,"timestamp":1748505602022},"bidSize":100,"change":-0.9,"marketValue":3055645380.44,"shortable":3,"turnoverRate":0.109583,"hourTrading":{"tag":"盘前","latestPrice":25.97,"preClose":23.02,"latestTime":"08:16 EDT","volume":301489,"amount":7991189.04686,"timestamp":1748520965616},"open":23.875,"impliedVolPercentile":0.9116},{"symbol":"COIN","shortMargin":0.3,"floatShares":208473262,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":258.99,"preClose":254.29,"latestTime":"19:59 EDT","volume":256270,"amount":65579040.2788,"timestamp":1748476799590},"volumeRatio":0.781145,"changeRateMTD":0.253339,"dividePrice":0,"high":265.7,"changeRateQTD":0.476456,"changeRateWTD":-0.033706,"week52Low":142.58,"changeRateYTD":0.024124,"changeRate5Min":-0.006253,"askSize":51,"floatMarketCap":53012665793.979996,"latestPrice":254.29,"askPrice":258.94,"peRate":47.16814,"eps":5.391139,"divideRate":0,"bidPrice":258.34,"market":"US","volume":8305261,"preHourTrading":{"tag":"盘前","latestPrice":258.63,"preClose":254.29,"latestTime":"08:15 EDT","volume":59386,"amount":15446934.0302,"timestamp":1748520952284},"changeRate60Day":0.235917,"changeRate5Day":-0.027125,"roa":0.002226,"roe":0.158413,"lyrEps":10.420476,"shares":254704964,"amplitude":0.04467,"preClose":266.4,"low":253.8,"lyrPeRate":24.402916,"pbRate":6.187184,"impliedVol":0.6245,"week52High":349.75,"changeRate":-0.045458,"longInitialMargin":0.25,"amount":2134995234.175385,"committee":-0.854545,"changeRate20Day":0.233639,"overnightTrading":{"tag":"夜盘","latestPrice":262.7900085449219,"preClose":254.2899932861328,"latestTime":"20250529 04:00 EDT","volume":88637,"amount":23201631,"timestamp":1748505602019},"bidSize":4,"change":-12.110001,"marketValue":64768925295.56,"shortable":3,"turnoverRate":0.039838,"hourTrading":{"tag":"盘前","latestPrice":258.63,"preClose":254.29,"latestTime":"08:15 EDT","volume":59386,"amount":15446934.0302,"timestamp":1748520952284},"open":265.7,"impliedVolPercentile":0.004},{"symbol":"PTON","shortMargin":0.3,"floatShares":372000000,"nameCN":"Peloton Interactive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.3302,"preClose":7.17,"latestTime":"19:59 EDT","volume":200032,"amount":1438006.3852,"timestamp":1748476794450},"volumeRatio":0.687953,"changeRateMTD":0.040639,"dividePrice":0,"high":7.575,"changeRateQTD":0.134494,"changeRateWTD":-0.05284,"week52Low":2.83,"changeRateYTD":-0.175862,"changeRate5Min":0.001383,"askSize":1,"floatMarketCap":2667240000,"latestPrice":7.17,"askPrice":7.29,"peRate":0,"eps":-0.446674,"divideRate":0,"bidPrice":7.23,"market":"US","volume":12852970,"preHourTrading":{"tag":"盘前","latestPrice":7.28,"preClose":7.17,"latestTime":"08:11 EDT","volume":10414,"amount":76316.379879,"timestamp":1748520680152},"changeRate60Day":0.019915,"changeRate5Day":0.066964,"roa":-0.010227,"roe":-8.473472,"lyrEps":-1.509794,"shares":398559585,"amplitude":0.056143,"preClose":7.57,"low":7.15,"lyrPeRate":0,"pbRate":-5.816552,"impliedVol":0.8395,"week52High":10.895,"changeRate":-0.05284,"longInitialMargin":0.25,"amount":93789291.803231,"committee":0,"changeRate20Day":0.034632,"overnightTrading":{"tag":"夜盘","latestPrice":7.400000095367432,"preClose":7.170000076293945,"latestTime":"20250529 04:00 EDT","volume":8603,"amount":63832,"timestamp":1748505602018},"bidSize":1,"change":-0.4,"marketValue":2857672224.45,"shortable":3,"turnoverRate":0.034551,"hourTrading":{"tag":"盘前","latestPrice":7.28,"preClose":7.17,"latestTime":"08:11 EDT","volume":10414,"amount":76316.379879,"timestamp":1748520680152},"open":7.57,"impliedVolPercentile":0.0843},{"symbol":"RUN","shortMargin":0.3,"floatShares":193496737,"nameCN":"Sunrun","postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.75,"latestTime":"19:59 EDT","volume":460914,"amount":3117364.3301,"timestamp":1748476778207},"volumeRatio":0.596662,"changeRateMTD":-0.020319,"dividePrice":0,"high":7.135,"changeRateQTD":0.151877,"changeRateWTD":-0.018895,"week52Low":5.45,"changeRateYTD":-0.27027,"changeRate5Min":-0.005158,"askSize":978,"floatMarketCap":1306102974.75,"latestPrice":6.75,"askPrice":6.95,"peRate":0,"eps":-12.099112,"divideRate":0,"bidPrice":6.78,"market":"US","volume":23225821,"preHourTrading":{"tag":"盘前","latestPrice":6.8681,"preClose":6.75,"latestTime":"08:15 EDT","volume":54867,"amount":378250.190049,"timestamp":1748520952482},"changeRate60Day":0.094003,"changeRate5Day":-0.415078,"roa":-0.015311,"roe":-0.801266,"lyrEps":-12.808167,"shares":228486470,"amplitude":0.09114,"preClose":7.19,"low":6.4797,"lyrPeRate":0,"pbRate":0.589693,"impliedVol":1.3074,"week52High":22.26,"changeRate":-0.061196,"longInitialMargin":0.25,"amount":157037266.069289,"committee":0.011122,"changeRate20Day":-0.090296,"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":6.75,"latestTime":"20250529 04:00 EDT","volume":38149,"amount":266048,"timestamp":1748505602016},"bidSize":1000,"change":-0.44,"marketValue":1542283672.5,"shortable":0,"turnoverRate":0.120032,"hourTrading":{"tag":"盘前","latestPrice":6.8681,"preClose":6.75,"latestTime":"08:15 EDT","volume":54867,"amount":378250.190049,"timestamp":1748520952482},"open":7.06,"impliedVolPercentile":0.9839},{"symbol":"OSCR","shortMargin":0.3,"floatShares":206000000,"nameCN":"Oscar Health, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.3025,"preClose":13.89,"latestTime":"19:59 EDT","volume":521701,"amount":7313088.1224,"timestamp":1748476783453},"volumeRatio":1.129341,"changeRateMTD":0.06764,"dividePrice":0,"high":14.97,"changeRateQTD":0.059497,"changeRateWTD":-0.01976,"week52Low":11.2,"changeRateYTD":0.033482,"changeRate5Min":-0.002864,"askSize":1,"floatMarketCap":2861340000,"latestPrice":13.89,"askPrice":14.23,"peRate":30.073266,"eps":0.461872,"divideRate":0,"bidPrice":14.17,"market":"US","volume":10161831,"preHourTrading":{"tag":"盘前","latestPrice":14.226,"preClose":13.89,"latestTime":"08:15 EDT","volume":66333,"amount":941314.754418,"timestamp":1748520923835},"changeRate60Day":-0.079523,"changeRate5Day":-0.156648,"roa":0.020563,"roe":0.104745,"lyrEps":0.105796,"shares":254362201,"amplitude":0.071952,"preClose":15.01,"low":13.89,"lyrPeRate":131.290408,"pbRate":2.650399,"impliedVol":0.7375,"week52High":23.79,"changeRate":-0.074617,"longInitialMargin":0.25,"amount":143901691.349444,"committee":0.997699,"changeRate20Day":0.056274,"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":13.890000343322754,"latestTime":"20250529 04:00 EDT","volume":35460,"amount":506360,"timestamp":1748505602021},"bidSize":868,"change":-1.12,"marketValue":3533090971.89,"shortable":3,"turnoverRate":0.049329,"hourTrading":{"tag":"盘前","latestPrice":14.226,"preClose":13.89,"latestTime":"08:15 EDT","volume":66333,"amount":941314.754418,"timestamp":1748520923835},"open":14.96,"impliedVolPercentile":0.3253}]}}}