US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

3,677.91

-28.8481-0.78%

Number of Gainers:27

Number of Losers:35

Number of Flat:2

PE:- -

High:3,702.49

Open:3,688.11

Low:3,628.81

Close:3,706.75

Volume:736.52M

Turnover:96.08B

Market Cap:11.80T

Float Cap:10.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Macerich US MAC	18.79	+0.32%	+0.0600	1.08M	20.27M	4.81B
Coinbase Global, Inc. US COIN	202.91	+0.31%	+0.6200	9.27M	1.85B	53.58B
Li Auto US LI	17.1	+0.29%	+0.0500	5.02M	84.93M	17.46B
Peloton Interactive, Inc. US PTON	4.06	+0.25%	+0.0100	7.80M	31.58M	1.73B
Lemonade, Inc. US LMND	64.54	+0.19%	+0.1200	2.57M	165.01M	4.93B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.36	+0.17%	+0.0701	581.00	24.56K	1.69M
Doximity, Inc. US DOCS	24.8	+0.04%	+0.0100	1.72M	42.69M	4.58B
Skillz Inc US SKLZ	3.22	0.00%	0.0000	48.45K	154.07K	48.65M
Marqeta, Inc. US MQ	3.93	0.00%	0.0000	2.35M	9.21M	1.68B
Moderna, Inc. US MRNA	52.37	-0.06%	-0.0300	4.88M	254.29M	20.68B
Walt Disney US DIS	99.2	-0.22%	-0.2200	14.79M	1.47B	175.92B
Stratasys US SSYS	7.77	-0.38%	-0.0300	727.34K	5.61M	669.07M
Amazon.com US AMZN	208.76	-0.53%	-1.1100	36.44M	7.57B	2.23T
DexCom US DXCM	67.27	-0.58%	-0.3900	3.74M	252.81M	25.89B
SoFi Technologies Inc. US SOFI	17.08	-0.58%	-0.1000	72.09M	1.22B	21.70B
Pinterest, Inc. US PINS	18.66	-0.59%	-0.1100	15.57M	291.30M	11.96B
JD.com US JD	28.02	-0.64%	-0.1800	12.20M	338.79M	38.42B
Insulet US PODD	228.63	-0.72%	-1.6500	740.04K	168.96M	16.08B
BioNTech SE US BNTX	89.31	-0.77%	-0.6900	1.70M	150.29M	22.42B
PayPal US PYPL	44.19	-0.90%	-0.4000	22.74M	1.01B	40.65B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4551?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3677.9053,"timestamp":1773950399999,"preClose":3706.7534,"halted":0,"volume":736516734,"delay":0,"changeRate":-0.007783,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-28.848145,"latestTime":"03-19 16:00:00 EDT","open":3688.1113,"high":3702.494,"low":3628.8103,"amount":96083023743.44922,"amplitude":0.019878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.046513,"peRate":42.534235,"turnoverRate":0.010834,"increases":27,"decrements":35,"flats":2,"marketCap":11795345781750.375,"floatMarketCap":10885268688410.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3702.494,"amplitude":0.019878,"preClose":3706.7534,"low":3628.8103,"pbRate":"10.046513","latestPrice":3677.9053,"volume":736516734,"delay":0,"open":3688.1113,"prevYearClose":4001.2642,"prevWeekClose":3697.196,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3747.7546,"twentyDayClose":3784.5813,"sixtyDayClose":3972.2393,"secType":"PLATE","market":"US","turnoverRate":0.010834,"peRate":42.534235,"marketCap":11795345781750.375,"floatMarketCap":10885268688410.375,"timestamp":1773950399999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":27,"down":35,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MAC","nameCN":"Macerich","changeRate":0.003203,"change":0.06,"latestPrice":18.79,"close":18.79,"volume":1080438,"market":"US","high":18.965,"low":18.59,"preClose":18.73,"open":18.59,"turnoverRate":0.004287,"peRate":0,"amplitude":0.020021,"marketValue":4812458798.36,"askSize":100,"bidSize":100,"askPrice":20.51,"bidPrice":11.78,"week52High":20.93,"week52Low":12.48,"changeRate5Day":0.006967,"changeRate20Day":-0.04957,"changeRate60Day":0.008588,"changeRateWTD":0.003739,"changeRateMTD":-0.082071,"changeRateQTD":0.017876,"changeRateYTD":0.017876,"amount":20268382.409534,"eps":-0.778562,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":1.965174,"volumeRatio":0.729666,"committee":0,"roa":0.01438,"roe":-0.074889,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.036189,"floatMarketCap":4735082912.45,"shortable":3,"shares":256118084,"floatShares":252000155,"postHourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.79,"latestTime":"18:16 EDT","volume":37008,"amount":695380.32,"timestamp":1773958565594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.790000915527344,"preClose":18.790000915527344,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.392,"impliedVolPercentile":0.588},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.003065,"change":0.62,"latestPrice":202.91,"close":202.91,"volume":9272763,"market":"US","high":205.5,"low":191.8655,"preClose":202.29,"open":195.335,"turnoverRate":0.041212,"peRate":45.625108,"amplitude":0.067401,"marketValue":53583492541.79,"askSize":60,"bidSize":60,"askPrice":201.78,"bidPrice":201.3,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.050096,"changeRate20Day":0.222791,"changeRate60Day":-0.172201,"changeRateWTD":0.037744,"changeRateMTD":0.153881,"changeRateQTD":-0.102724,"changeRateYTD":-0.102724,"amount":1846317674.472611,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.625107,"pbRate":3.622205,"volumeRatio":0.803434,"committee":-0.281437,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45654750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":201.39,"preClose":202.91,"latestTime":"06:47 EDT","volume":35930,"amount":7278445.7342,"timestamp":1774003642231,"change":-1.5200000000000102,"changeRate":-0.007491005864669116},"preHourTrading":{"tag":"盘前","latestPrice":201.39,"preClose":202.91,"latestTime":"06:47 EDT","volume":35930,"amount":7278445.7342,"timestamp":1774003642231,"change":-1.5200000000000102,"changeRate":-0.007491005864669116},"postHourTrading":{"tag":"盘后","latestPrice":202.8,"preClose":202.91,"latestTime":"19:59 EDT","volume":203776,"amount":41365400.218,"timestamp":1773964769304,"change":-0.10999999999998522,"changeRate":-0.0005421122665220305},"overnightTrading":{"tag":"夜盘","latestPrice":204.4600067138672,"preClose":202.91000366210938,"latestTime":"20260320 04:00 EDT","volume":39749,"amount":8106649,"timestamp":1773993601627,"change":1.5500030517578125,"changeRate":0.007638869566721387},"impliedVol":0.7458,"impliedVolPercentile":0.764},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.002933,"change":0.05,"latestPrice":17.1,"close":17.1,"volume":5020317,"market":"US","high":17.265,"low":16.54,"preClose":17.05,"open":16.81,"turnoverRate":0.009029,"peRate":110.744836,"amplitude":0.042522,"marketValue":17459100000,"askSize":200,"bidSize":264,"askPrice":17.08,"bidPrice":16.95,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.040942,"changeRate20Day":-0.066594,"changeRate60Day":0.005882,"changeRateWTD":-0.013272,"changeRateMTD":-0.027857,"changeRateQTD":0.010041,"changeRateYTD":0.010041,"amount":84928625.165794,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.474766,"pbRate":0.24042,"volumeRatio":1.028214,"committee":0.137931,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9507600000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":17.1,"latestTime":"06:41 EDT","volume":2389,"amount":40623.685997,"timestamp":1774003279935,"change":-0.14000000000000057,"changeRate":-0.008187134502924008},"preHourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":17.1,"latestTime":"06:41 EDT","volume":2389,"amount":40623.685997,"timestamp":1774003279935,"change":-0.14000000000000057,"changeRate":-0.008187134502924008},"postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.1,"latestTime":"19:59 EDT","volume":18716,"amount":320099.0688,"timestamp":1773964762897,"change":0.04999999999999716,"changeRate":0.0029239766081869682},"overnightTrading":{"tag":"夜盘","latestPrice":17.020000457763672,"preClose":17.100000381469727,"latestTime":"20260320 04:00 EDT","volume":65964,"amount":1137120,"timestamp":1773993601634,"change":-0.07999992370605469,"changeRate":-0.004678358007099575},"impliedVol":0.4995,"impliedVolPercentile":0.324},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.002469,"change":0.01,"latestPrice":4.06,"close":4.06,"volume":7803990,"market":"US","high":4.125,"low":3.93,"preClose":4.05,"open":3.981,"turnoverRate":0.02001,"peRate":0,"amplitude":0.048148,"marketValue":1727485705.4,"askSize":800,"bidSize":1,"askPrice":4.07,"bidPrice":4,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.076923,"changeRate20Day":-0.081448,"changeRate60Day":-0.345161,"changeRateWTD":0.09434,"changeRateMTD":0.00995,"changeRateQTD":-0.340909,"changeRateYTD":-0.340909,"amount":31581306.877198,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.287682,"volumeRatio":0.632483,"committee":-0.997503,"roa":0.038777,"roe":-8.473472,"changeRate5Min":-0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1583400000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘前","latestPrice":4.08,"preClose":4.06,"latestTime":"05:37 EDT","volume":1200,"amount":4893.49992,"timestamp":1773999429633,"change":0.020000000000000462,"changeRate":0.004926108374384351},"preHourTrading":{"tag":"盘前","latestPrice":4.08,"preClose":4.06,"latestTime":"05:37 EDT","volume":1200,"amount":4893.49992,"timestamp":1773999429633,"change":0.020000000000000462,"changeRate":0.004926108374384351},"postHourTrading":{"tag":"盘后","latestPrice":4.0615,"preClose":4.06,"latestTime":"19:47 EDT","volume":186597,"amount":759070.8436,"timestamp":1773964054716,"change":0.0015000000000000568,"changeRate":0.00036945812807883175},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.059999942779541,"latestTime":"20260320 04:00 EDT","volume":300,"amount":1218,"timestamp":1773993601502,"change":0,"changeRate":0},"impliedVol":0.8468,"impliedVolPercentile":0.604},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.001863,"change":0.12,"latestPrice":64.54,"close":64.54,"volume":2568806,"market":"US","high":65.71,"low":62.54,"preClose":64.42,"open":63.23,"turnoverRate":0.037794,"peRate":0,"amplitude":0.049208,"marketValue":4929787088.52,"askSize":11,"bidSize":2,"askPrice":65.45,"bidPrice":63,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.220268,"changeRate20Day":0.046538,"changeRate60Day":-0.218739,"changeRateWTD":0.170263,"changeRateMTD":0.247391,"changeRateQTD":-0.093285,"changeRateYTD":-0.093285,"amount":165007803.734039,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.238731,"volumeRatio":0.918072,"committee":-0.692308,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4386726617.56,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘前","latestPrice":64.19,"preClose":64.54,"latestTime":"06:32 EDT","volume":2112,"amount":136393.40352,"timestamp":1774002728770,"change":-0.3500000000000085,"changeRate":-0.005422993492407941},"preHourTrading":{"tag":"盘前","latestPrice":64.19,"preClose":64.54,"latestTime":"06:32 EDT","volume":2112,"amount":136393.40352,"timestamp":1774002728770,"change":-0.3500000000000085,"changeRate":-0.005422993492407941},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.54,"latestTime":"19:57 EDT","volume":318923,"amount":20584654.6354,"timestamp":1773964662603,"change":0.2599999999999909,"changeRate":0.004028509451502803},"overnightTrading":{"tag":"夜盘","latestPrice":64.88999938964844,"preClose":64.54000091552734,"latestTime":"20260320 04:00 EDT","volume":1941,"amount":125961,"timestamp":1773993601625,"change":0.34999847412109375,"changeRate":0.005422969773105309},"impliedVol":0.8119,"impliedVolPercentile":0.484},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001658,"change":0.0701,"latestPrice":42.36,"close":42.36,"volume":581,"market":"US","high":42.36,"low":42.11,"preClose":42.2899,"open":42.11,"turnoverRate":0.014525,"peRate":0,"amplitude":0.005912,"marketValue":1694442.36,"askSize":100,"bidSize":100,"askPrice":67.32,"bidPrice":17.02,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.00166,"changeRate20Day":0.001111,"changeRate60Day":0.001696,"changeRateWTD":0.00166,"changeRateMTD":-0.005974,"changeRateQTD":0.003791,"changeRateYTD":0.003791,"amount":24555.667656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.400872,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3853,"divideRate":0.009096,"floatMarketCap":1694442.36,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.36,"preClose":42.36,"latestTime":"16:10 EDT","volume":6,"amount":254.04,"timestamp":1773951004501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.34000015258789,"preClose":42.34000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.000403,"change":0.01,"latestPrice":24.8,"close":24.8,"volume":1724441,"market":"US","high":25.31,"low":24.42,"preClose":24.79,"open":24.42,"turnoverRate":0.012953,"peRate":20.844138,"amplitude":0.035902,"marketValue":4580827840,"askSize":8,"bidSize":20,"askPrice":25.64,"bidPrice":24.5,"week52High":76.51,"week52Low":23.53,"changeRate5Day":0.021417,"changeRate20Day":-0.017043,"changeRate60Day":-0.431844,"changeRateWTD":0.017645,"changeRateMTD":0.011007,"changeRateQTD":-0.439928,"changeRateYTD":-0.439928,"amount":42686170.637569,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":22.342342,"pbRate":4.677665,"volumeRatio":0.737544,"committee":0.428571,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3301602200.8,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘前","latestPrice":24.66,"preClose":24.8,"latestTime":"06:02 EDT","volume":219,"amount":5443.91952,"timestamp":1774000933794,"change":-0.14000000000000057,"changeRate":-0.005645161290322604},"preHourTrading":{"tag":"盘前","latestPrice":24.66,"preClose":24.8,"latestTime":"06:02 EDT","volume":219,"amount":5443.91952,"timestamp":1774000933794,"change":-0.14000000000000057,"changeRate":-0.005645161290322604},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"19:35 EDT","volume":97548,"amount":2419159.6,"timestamp":1773963318655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.799999237060547,"latestTime":"20260320 04:00 EDT","volume":99,"amount":2445,"timestamp":1773993601493,"change":-0.09999847412109375,"changeRate":-0.0040321966611861155},"impliedVol":0.6296,"impliedVolPercentile":0.52},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":0,"change":0,"latestPrice":3.22,"close":3.22,"volume":48450,"market":"US","high":3.23,"low":3.13,"preClose":3.22,"open":3.2,"turnoverRate":0.005003,"peRate":0,"amplitude":0.031056,"marketValue":48648178.6,"askSize":3,"bidSize":542,"askPrice":4,"bidPrice":3,"week52High":9.11,"week52Low":3.1,"changeRate5Day":-0.061224,"changeRate20Day":-0.052941,"changeRate60Day":-0.337449,"changeRateWTD":-0.009231,"changeRateMTD":-0.041667,"changeRateQTD":-0.2529,"changeRateYTD":-0.2529,"amount":154067.480063,"eps":-4.793251,"lyrEps":-2.621909,"lyrPeRate":0,"pbRate":0.382526,"volumeRatio":1.422172,"committee":0.988991,"roa":-0.142008,"roe":-0.474548,"changeRate5Min":0.010989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31181192,"shortable":3,"shares":15108130,"floatShares":9683600,"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.22,"latestTime":"18:31 EDT","volume":2505,"amount":8066.2099,"timestamp":1773959510700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":3.2200000286102295,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.9728,"impliedVolPercentile":0.772},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0,"change":0,"latestPrice":3.93,"close":3.93,"volume":2347483,"market":"US","high":3.98,"low":3.88,"preClose":3.93,"open":3.89,"turnoverRate":0.005985,"peRate":0,"amplitude":0.025445,"marketValue":1678942735.56,"askSize":100,"bidSize":1,"askPrice":4.5,"bidPrice":3.88,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.015038,"changeRate20Day":-0.050725,"changeRate60Day":-0.224852,"changeRateWTD":-0.010076,"changeRateMTD":0.023438,"changeRateQTD":-0.172632,"changeRateYTD":-0.172632,"amount":9214950.292653,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.203461,"volumeRatio":0.897937,"committee":-0.980198,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1541465185.11,"shortable":3,"shares":427211892,"floatShares":392230327,"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.93,"latestTime":"19:45 EDT","volume":105346,"amount":414009.926,"timestamp":1773963906670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.930000066757202,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4703,"impliedVolPercentile":0.456},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.000573,"change":-0.03,"latestPrice":52.37,"close":52.37,"volume":4880960,"market":"US","high":52.89,"low":51.01,"preClose":52.4,"open":51.01,"turnoverRate":0.013435,"peRate":0,"amplitude":0.035878,"marketValue":20682976378,"askSize":41,"bidSize":3,"askPrice":51.94,"bidPrice":51.42,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.019105,"changeRate20Day":0.053722,"changeRate60Day":0.549408,"changeRateWTD":-0.003615,"changeRateMTD":-0.022401,"changeRateQTD":0.775856,"changeRateYTD":0.775856,"amount":254293148.892822,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.391096,"volumeRatio":0.71395,"committee":-0.863636,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.002666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19025521442.57,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":51.79,"preClose":52.37,"latestTime":"06:48 EDT","volume":1516,"amount":78623.143712,"timestamp":1774003710442,"change":-0.5799999999999983,"changeRate":-0.011075042963528705},"preHourTrading":{"tag":"盘前","latestPrice":51.79,"preClose":52.37,"latestTime":"06:48 EDT","volume":1516,"amount":78623.143712,"timestamp":1774003710442,"change":-0.5799999999999983,"changeRate":-0.011075042963528705},"postHourTrading":{"tag":"盘后","latestPrice":52.36,"preClose":52.37,"latestTime":"19:59 EDT","volume":152001,"amount":7960088.1183,"timestamp":1773964771158,"change":-0.00999999999999801,"changeRate":-0.00019094901661252648},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.369998931884766,"latestTime":"20260320 04:00 EDT","volume":1463,"amount":76501,"timestamp":1773993601628,"change":-0.06999969482421875,"changeRate":-0.0013366373162478791},"impliedVol":0.7382,"impliedVolPercentile":0.452},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.002213,"change":-0.22,"latestPrice":99.2,"close":99.2,"volume":14793761,"market":"US","high":100.775,"low":98.435,"preClose":99.42,"open":99.03,"turnoverRate":0.008342,"peRate":14.599573,"amplitude":0.023537,"marketValue":175919985142.4,"askSize":10,"bidSize":100,"askPrice":99.45,"bidPrice":99.13,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.002313,"changeRate20Day":-0.064151,"changeRate60Day":-0.108234,"changeRateWTD":-0.000906,"changeRateMTD":-0.064504,"changeRateQTD":-0.128065,"changeRateYTD":-0.128065,"amount":1468861143.622726,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.427347,"pbRate":1.621741,"volumeRatio":1.324654,"committee":0.818182,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2499,"divideRate":0.0126,"floatMarketCap":175919985142.4,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘前","latestPrice":99.09,"preClose":99.2,"latestTime":"06:09 EDT","volume":144,"amount":14317.76016,"timestamp":1774001383280,"change":-0.10999999999999943,"changeRate":-0.0011088709677419296},"preHourTrading":{"tag":"盘前","latestPrice":99.09,"preClose":99.2,"latestTime":"06:09 EDT","volume":144,"amount":14317.76016,"timestamp":1774001383280,"change":-0.10999999999999943,"changeRate":-0.0011088709677419296},"postHourTrading":{"tag":"盘后","latestPrice":99.34,"preClose":99.2,"latestTime":"19:59 EDT","volume":1543302,"amount":152729083.196099,"timestamp":1773964770472,"change":0.14000000000000057,"changeRate":0.001411290322580651},"overnightTrading":{"tag":"夜盘","latestPrice":99.41999816894531,"preClose":99.19999694824219,"latestTime":"20260320 04:00 EDT","volume":2181,"amount":216957,"timestamp":1773993601574,"change":0.220001220703125,"changeRate":0.0022177543091852223},"impliedVol":0.3198,"impliedVolPercentile":0.592},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.003846,"change":-0.03,"latestPrice":7.77,"close":7.77,"volume":727340,"market":"US","high":7.87,"low":7.55,"preClose":7.8,"open":7.65,"turnoverRate":0.01408,"peRate":0,"amplitude":0.041026,"marketValue":669074700,"askSize":100,"bidSize":800,"askPrice":8.57,"bidPrice":7.5,"week52High":12.81,"week52Low":7.55,"changeRate5Day":-0.051282,"changeRate20Day":-0.277881,"changeRate60Day":-0.131844,"changeRateWTD":-0.012706,"changeRateMTD":-0.193146,"changeRateQTD":-0.104839,"changeRateYTD":-0.104839,"amount":5607879.520721,"eps":-1.28,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.793777,"volumeRatio":0.844656,"committee":0.777778,"roa":-0.034864,"roe":-0.127496,"changeRate5Min":-0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401380049.28,"shortable":0,"shares":86110000,"floatShares":51657664,"hourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":7.77,"latestTime":"06:40 EDT","volume":4284,"amount":33294.959258,"timestamp":1774003216564,"change":0.020000000000000462,"changeRate":0.0025740025740026338},"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":7.77,"latestTime":"06:40 EDT","volume":4284,"amount":33294.959258,"timestamp":1774003216564,"change":0.020000000000000462,"changeRate":0.0025740025740026338},"postHourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.77,"latestTime":"19:37 EDT","volume":21478,"amount":166866.39,"timestamp":1773963461366,"change":-0.02999999999999936,"changeRate":-0.003861003861003779},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.769999980926514,"latestTime":"20260320 04:00 EDT","volume":84,"amount":661,"timestamp":1773993601638,"change":-0.009999752044677734,"changeRate":-0.0012869693782786007},"impliedVol":0.812,"impliedVolPercentile":0.712},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005289,"change":-1.11,"latestPrice":208.76,"close":208.76,"volume":36440622,"market":"US","high":209.12,"low":206.05,"preClose":209.87,"open":207.06,"turnoverRate":0.003778,"peRate":29.11576,"amplitude":0.014628,"marketValue":2231689494456.36,"askSize":6,"bidSize":300,"askPrice":207.49,"bidPrice":207.25,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.003675,"changeRate20Day":0.019037,"changeRate60Day":-0.081768,"changeRateWTD":0.005249,"changeRateMTD":-0.005905,"changeRateQTD":-0.095572,"changeRateYTD":-0.095572,"amount":7573056968.553223,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.11576,"pbRate":5.429043,"volumeRatio":0.888633,"committee":0.960784,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2013379747380.3599,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":207.36,"preClose":208.76,"latestTime":"06:48 EDT","volume":30262,"amount":6283838.93408,"timestamp":1774003734024,"change":-1.3999999999999773,"changeRate":-0.0067062655681163885},"preHourTrading":{"tag":"盘前","latestPrice":207.36,"preClose":208.76,"latestTime":"06:48 EDT","volume":30262,"amount":6283838.93408,"timestamp":1774003734024,"change":-1.3999999999999773,"changeRate":-0.0067062655681163885},"postHourTrading":{"tag":"盘后","latestPrice":209.04,"preClose":208.76,"latestTime":"19:59 EDT","volume":1796962,"amount":375152477.423,"timestamp":1773964797852,"change":0.28000000000000114,"changeRate":0.001341253113623305},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3564,"impliedVolPercentile":0.544},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.005764,"change":-0.39,"latestPrice":67.27,"close":67.27,"volume":3744607,"market":"US","high":68.76,"low":67.1,"preClose":67.66,"open":67.98,"turnoverRate":0.009803,"peRate":32.194012,"amplitude":0.024534,"marketValue":25889857921.34,"askSize":17,"bidSize":17,"askPrice":68.55,"bidPrice":66.53,"week52High":89.98,"week52Low":54.11,"changeRate5Day":0.0308,"changeRate20Day":-0.069185,"changeRate60Day":0.018317,"changeRateWTD":0.047167,"changeRateMTD":-0.083889,"changeRateQTD":0.01356,"changeRateYTD":0.01356,"amount":252805425.994965,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":32.194012,"pbRate":9.428208,"volumeRatio":0.799037,"committee":0,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25697140000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":67.02,"preClose":67.27,"latestTime":"06:12 EDT","volume":207,"amount":13876.631055,"timestamp":1774001529116,"change":-0.25,"changeRate":-0.003716366879738368},"preHourTrading":{"tag":"盘前","latestPrice":67.02,"preClose":67.27,"latestTime":"06:12 EDT","volume":207,"amount":13876.631055,"timestamp":1774001529116,"change":-0.25,"changeRate":-0.003716366879738368},"postHourTrading":{"tag":"盘后","latestPrice":67.3,"preClose":67.27,"latestTime":"19:11 EDT","volume":403645,"amount":27152946.2574,"timestamp":1773961900701,"change":0.030000000000001137,"changeRate":0.00044596402556862103},"overnightTrading":{"tag":"夜盘","latestPrice":67.2699966430664,"preClose":67.2699966430664,"latestTime":"20260320 04:00 EDT","volume":95,"amount":6390,"timestamp":1773993601266,"change":0,"changeRate":0},"impliedVol":0.4539,"impliedVolPercentile":0.448},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.005821,"change":-0.1,"latestPrice":17.08,"close":17.08,"volume":72088513,"market":"US","high":17.295,"low":16.58,"preClose":17.18,"open":16.75,"turnoverRate":0.0613,"peRate":44.292997,"amplitude":0.041618,"marketValue":21701316436.24,"askSize":102,"bidSize":280,"askPrice":17.02,"bidPrice":16.97,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.035028,"changeRate20Day":-0.115026,"changeRate60Day":-0.372981,"changeRateWTD":-0.038288,"changeRateMTD":-0.038288,"changeRateQTD":-0.347594,"changeRateYTD":-0.347594,"amount":1219114779.851912,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":44.292998,"pbRate":2.068862,"volumeRatio":0.843632,"committee":0.465969,"roa":0.011076,"roe":0.056577,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20086079999.999996,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘前","latestPrice":16.97,"preClose":17.08,"latestTime":"06:47 EDT","volume":31627,"amount":538587.56872,"timestamp":1774003651642,"change":-0.10999999999999943,"changeRate":-0.006440281030444932},"preHourTrading":{"tag":"盘前","latestPrice":16.97,"preClose":17.08,"latestTime":"06:47 EDT","volume":31627,"amount":538587.56872,"timestamp":1774003651642,"change":-0.10999999999999943,"changeRate":-0.006440281030444932},"postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.08,"latestTime":"19:59 EDT","volume":1138983,"amount":19470710.9396,"timestamp":1773964799702,"change":0.07000000000000028,"changeRate":0.004098360655737722},"overnightTrading":{"tag":"夜盘","latestPrice":17.1299991607666,"preClose":17.079999923706055,"latestTime":"20260320 04:00 EDT","volume":97551,"amount":1674427,"timestamp":1773993601631,"change":0.049999237060546875,"changeRate":0.002927355812873911},"impliedVol":0.6855,"impliedVolPercentile":0.46},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.00586,"change":-0.11,"latestPrice":18.66,"close":18.66,"volume":15565446,"market":"US","high":19.17,"low":18.42,"preClose":18.77,"open":18.435,"turnoverRate":0.026837,"peRate":30.590163,"amplitude":0.039957,"marketValue":11961060000,"askSize":10,"bidSize":1,"askPrice":18.7,"bidPrice":18.23,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.031509,"changeRate20Day":0.112701,"changeRate60Day":-0.284509,"changeRateWTD":0.026403,"changeRateMTD":0.089317,"changeRateQTD":-0.279258,"changeRateYTD":-0.279258,"amount":291304830.411598,"eps":0.61,"lyrEps":0.61,"lyrPeRate":30.590164,"pbRate":2.520645,"volumeRatio":0.707898,"committee":-0.818182,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10822800000,"shortable":3,"shares":641000000,"floatShares":580000000,"hourTrading":{"tag":"盘前","latestPrice":18.67,"preClose":18.66,"latestTime":"05:56 EDT","volume":192,"amount":3589.29024,"timestamp":1774000582323,"change":0.010000000000001563,"changeRate":0.0005359056806002982},"preHourTrading":{"tag":"盘前","latestPrice":18.67,"preClose":18.66,"latestTime":"05:56 EDT","volume":192,"amount":3589.29024,"timestamp":1774000582323,"change":0.010000000000001563,"changeRate":0.0005359056806002982},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.66,"latestTime":"19:59 EDT","volume":176854,"amount":3300246.2517,"timestamp":1773964771158,"change":0.08999999999999986,"changeRate":0.004823151125401922},"overnightTrading":{"tag":"夜盘","latestPrice":18.670000076293945,"preClose":18.65999984741211,"latestTime":"20260320 04:00 EDT","volume":255,"amount":4756,"timestamp":1773993601611,"change":0.010000228881835938,"changeRate":0.0005359179508901676},"impliedVol":0.5564,"impliedVolPercentile":0.528},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.006383,"change":-0.18,"latestPrice":28.02,"close":28.02,"volume":12200323,"market":"US","high":28.16,"low":27.15,"preClose":28.2,"open":27.3,"turnoverRate":0.009768,"peRate":15.192484,"amplitude":0.035816,"marketValue":38415420000,"askSize":90,"bidSize":255,"askPrice":27.62,"bidPrice":27.55,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.002863,"changeRate20Day":0.027503,"changeRate60Day":-0.027759,"changeRateWTD":-0.010593,"changeRateMTD":0.056163,"changeRateQTD":-0.023693,"changeRateYTD":-0.023693,"amount":338792433.862829,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.192484,"pbRate":0.170705,"volumeRatio":1.309796,"committee":-0.578073,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035689,"floatMarketCap":34996980000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘前","latestPrice":27.54,"preClose":28.02,"latestTime":"06:37 EDT","volume":12336,"amount":340384.312032,"timestamp":1774003055273,"change":-0.4800000000000004,"changeRate":-0.01713062098501072},"preHourTrading":{"tag":"盘前","latestPrice":27.54,"preClose":28.02,"latestTime":"06:37 EDT","volume":12336,"amount":340384.312032,"timestamp":1774003055273,"change":-0.4800000000000004,"changeRate":-0.01713062098501072},"postHourTrading":{"tag":"盘后","latestPrice":28.02,"preClose":28.02,"latestTime":"19:58 EDT","volume":205163,"amount":5749384.2264,"timestamp":1773964734681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":28.020000457763672,"latestTime":"20260320 04:00 EDT","volume":147350,"amount":4051195,"timestamp":1773993601638,"change":-0.4200000762939453,"changeRate":-0.01498929583984262},"impliedVol":0.4132,"impliedVolPercentile":0.336},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.007165,"change":-1.65,"latestPrice":228.63,"close":228.63,"volume":740038,"market":"US","high":232.175,"low":226.26,"preClose":230.28,"open":231.28,"turnoverRate":0.01056,"peRate":65.714911,"amplitude":0.025686,"marketValue":16083411289.74,"askSize":12,"bidSize":4,"askPrice":236.49,"bidPrice":216.92,"week52High":354.88,"week52Low":216.49,"changeRate5Day":-0.031516,"changeRate20Day":-0.082176,"changeRate60Day":-0.210586,"changeRateWTD":0.039984,"changeRateMTD":-0.072909,"changeRateQTD":-0.195645,"changeRateYTD":-0.195645,"amount":168960208.177094,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":65.714912,"pbRate":10.614712,"volumeRatio":0.631385,"committee":-0.5,"roa":0.094335,"roe":0.181238,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16022047226.369999,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘前","latestPrice":230,"preClose":228.63,"latestTime":"06:49 EDT","volume":372,"amount":85620.97452,"timestamp":1774003755707,"change":1.3700000000000045,"changeRate":0.005992214495035667},"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":228.63,"latestTime":"06:49 EDT","volume":372,"amount":85620.97452,"timestamp":1774003755707,"change":1.3700000000000045,"changeRate":0.005992214495035667},"postHourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.63,"latestTime":"17:51 EDT","volume":37595,"amount":8595328.62,"timestamp":1773957077057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":228.6300048828125,"preClose":228.6300048828125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4474,"impliedVolPercentile":0.584},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.007667,"change":-0.69,"latestPrice":89.31,"close":89.31,"volume":1698817,"market":"US","high":89.39,"low":87.66,"preClose":90,"open":88.02,"turnoverRate":0.016179,"peRate":0,"amplitude":0.019222,"marketValue":22416809910.69,"askSize":480,"bidSize":5,"askPrice":88.86,"bidPrice":81.67,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.008768,"changeRate20Day":-0.191179,"changeRate60Day":-0.034486,"changeRateWTD":-0.020616,"changeRateMTD":-0.189785,"changeRateQTD":-0.06187,"changeRateYTD":-0.06187,"amount":150288976.232468,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.166072,"volumeRatio":1.162824,"committee":-0.979381,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":0.004951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9377550000,"shortable":3,"shares":250999999,"floatShares":105000000,"hourTrading":{"tag":"盘前","latestPrice":89.8,"preClose":89.31,"latestTime":"05:17 EDT","volume":108,"amount":9698.47992,"timestamp":1773998263331,"change":0.4899999999999949,"changeRate":0.005486507669913726},"preHourTrading":{"tag":"盘前","latestPrice":89.8,"preClose":89.31,"latestTime":"05:17 EDT","volume":108,"amount":9698.47992,"timestamp":1773998263331,"change":0.4899999999999949,"changeRate":0.005486507669913726},"postHourTrading":{"tag":"盘后","latestPrice":89.64,"preClose":89.31,"latestTime":"19:55 EDT","volume":5194,"amount":464229.0646,"timestamp":1773964547276,"change":0.3299999999999983,"changeRate":0.003694994961370488},"overnightTrading":{"tag":"夜盘","latestPrice":90.13999938964844,"preClose":89.30999755859375,"latestTime":"20260320 04:00 EDT","volume":904,"amount":81275,"timestamp":1773993601621,"change":0.8300018310546875,"changeRate":0.009293492931853983},"impliedVol":0.4725,"impliedVolPercentile":0.66},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.008971,"change":-0.4,"latestPrice":44.19,"close":44.19,"volume":22744626,"market":"US","high":44.84,"low":43.5316,"preClose":44.59,"open":44.195,"turnoverRate":0.024749,"peRate":8.168207,"amplitude":0.029343,"marketValue":40654800000,"askSize":4,"bidSize":1,"askPrice":43.95,"bidPrice":43.9,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.003832,"changeRate20Day":0.05895,"changeRate60Day":-0.26116,"changeRateWTD":-0.015813,"changeRateMTD":-0.043713,"changeRateQTD":-0.243063,"changeRateYTD":-0.243063,"amount":1007089931.042198,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.168207,"pbRate":2.00705,"volumeRatio":1.334808,"committee":-0.6,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.00237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006336,"floatMarketCap":40610610000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":43.94,"preClose":44.19,"latestTime":"06:47 EDT","volume":1397,"amount":61534.31559,"timestamp":1774003624267,"change":-0.25,"changeRate":-0.005657388549445576},"preHourTrading":{"tag":"盘前","latestPrice":43.94,"preClose":44.19,"latestTime":"06:47 EDT","volume":1397,"amount":61534.31559,"timestamp":1774003624267,"change":-0.25,"changeRate":-0.005657388549445576},"postHourTrading":{"tag":"盘后","latestPrice":44.211,"preClose":44.19,"latestTime":"19:59 EDT","volume":369935,"amount":16348804.5566,"timestamp":1773964789268,"change":0.021000000000000796,"changeRate":0.0004752206381534464},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.189998626708984,"latestTime":"20260320 04:00 EDT","volume":5406,"amount":239069,"timestamp":1773993601638,"change":-0.020000457763671875,"changeRate":-0.0004526014570089475},"impliedVol":0.454,"impliedVolPercentile":0.688}]}}}