US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coatue Management Holdings

3,251.84

-13.4336-0.41%

Number of Gainers:21

Number of Losers:43

Number of Flat:2

PE:- -

High:3,285.55

Open:3,267.62

Low:3,247.98

Close:3,265.28

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lam Research US LRCX	84	+0.07%	+0.0600	9.46M	796.80M	107.45B
XPeng Inc. US XPEV	19.33	0.00%	0.0000	5.75M	112.02M	18.38B
RLX Technology US RLX	1.99	0.00%	0.0000	1.21M	2.40M	2.42B
PayPal US PYPL	71.44	-0.06%	-0.0400	6.29M	449.87M	69.48B
Kanzhun Limited US BZ	17.57	-0.06%	-0.0100	1.64M	28.80M	8.05B
Pinterest, Inc. US PINS	31.43	-0.19%	-0.0600	8.41M	264.13M	21.27B
Sea Ltd US SE	164.92	-0.19%	-0.3200	4.78M	789.61M	97.64B
Bath & Body Works Inc. US BBWI	30.48	-0.20%	-0.0600	8.57M	261.38M	6.49B
Netflix US NFLX	1208.55	-0.25%	-3.0199	1.86M	2.25B	514.32B
Lucid Group Inc US LCID	2.63	-0.38%	-0.0100	73.24M	194.23M	8.02B
Confluent, Inc. US CFLT	22.64	-0.48%	-0.1100	5.28M	119.08M	7.71B
NVIDIA US NVDA	134.81	-0.51%	-0.6900	304.02M	41.35B	3.29T
SoFi Technologies Inc. US SOFI	13.32	-0.52%	-0.0700	56.64M	752.14M	14.72B
Amazon.com US AMZN	204.72	-0.63%	-1.3000	28.55M	5.87B	2.17T
3D Systems US DDD	1.57	-0.63%	-0.0100	4.54M	7.14M	214.17M
CrowdStrike Holdings, Inc. US CRWD	468.83	-0.72%	-3.3900	2.89M	1.36B	116.77B
Payoneer Global Inc. US PAYO	6.81	-0.73%	-0.0500	1.64M	11.22M	2.46B
Stratasys US SSYS	10.64	-0.75%	-0.0800	331.30K	3.54M	894.20M
Walt Disney US DIS	111.52	-0.75%	-0.8400	5.79M	646.30M	200.48B
Uber US UBER	88.26	-0.83%	-0.7400	13.81M	1.23B	184.57B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4551?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3251.8428,"timestamp":1748462399999,"preClose":3265.2764,"halted":0,"volume":901128789,"delay":0,"changeRate":-0.004114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.433594,"latestTime":"05-28 16:00:00 EDT","open":3267.622,"high":3285.5479,"low":3247.9836,"amount":107372041092.43713,"amplitude":0.011504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748525400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.881522,"peRate":54.433113,"turnoverRate":0.013642,"increases":21,"decrements":43,"flats":2,"marketCap":10264839968440,"floatMarketCap":9563156110560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3285.5479,"amplitude":0.011504,"preClose":3265.2764,"low":3247.9836,"pbRate":"10.881522","latestPrice":3251.8428,"volume":901128789,"delay":0,"open":3267.622,"prevYearClose":3238.2483,"prevWeekClose":3164.1306,"prevMonthClose":2751.9443,"prevQuarterClose":2667.9067,"fiveDayClose":3215.1638,"twentyDayClose":2771.5723,"sixtyDayClose":2861.0632,"secType":"PLATE","market":"US","turnoverRate":0.013642,"peRate":54.433113,"marketCap":10264839968440,"floatMarketCap":9563156110560,"timestamp":1748462399999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":21,"down":43,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LRCX","shortMargin":0.3,"floatShares":1274390635,"nameCN":"Lam Research","postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":84,"latestTime":"19:59 EDT","volume":457309,"amount":38479660.8817,"timestamp":1748476787343},"volumeRatio":1.211963,"changeRateMTD":0.172039,"dividePrice":0.89,"high":85.025,"changeRateQTD":0.155433,"changeRateWTD":0.036269,"week52Low":56.32,"changeRateYTD":0.162952,"changeRate5Min":0.000743,"askSize":100,"floatMarketCap":107048813340,"latestPrice":84,"askPrice":85.99,"peRate":23.405071,"eps":3.588966,"divideRate":0.010595,"bidPrice":85.21,"market":"US","volume":9464088,"preHourTrading":{"tag":"盘前","latestPrice":85.2709,"preClose":84,"latestTime":"08:11 EDT","volume":7266,"amount":624152.37906,"timestamp":1748520697100},"changeRate60Day":0.108472,"changeRate5Day":-0.003441,"roa":0.172914,"roe":0.531381,"lyrEps":2.912846,"shares":1279118000,"amplitude":0.017215,"preClose":83.94,"low":83.58,"lyrPeRate":28.837776,"pbRate":11.296891,"impliedVol":0.4068,"week52High":113,"changeRate":0.000715,"longInitialMargin":0.25,"amount":796803542.225098,"committee":-0.333333,"changeRate20Day":0.184767,"overnightTrading":{"tag":"夜盘","latestPrice":86.69000244140625,"preClose":84,"latestTime":"20250529 04:00 EDT","volume":1701,"amount":146380,"timestamp":1748505602018},"bidSize":50,"change":0.059998,"marketValue":107445912000,"shortable":3,"turnoverRate":0.007426,"hourTrading":{"tag":"盘前","latestPrice":85.2709,"preClose":84,"latestTime":"08:11 EDT","volume":7266,"amount":624152.37906,"timestamp":1748520697100},"open":83.975,"impliedVolPercentile":0.257},{"symbol":"XPEV","shortMargin":0.3,"floatShares":637429330,"nameCN":"XPeng Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.33,"latestTime":"19:59 EDT","volume":109924,"amount":2137333.9387,"timestamp":1748476779924},"volumeRatio":0.434766,"changeRateMTD":0.039247,"dividePrice":0,"high":19.77,"changeRateQTD":-0.067085,"changeRateWTD":-0.0335,"week52Low":6.6,"changeRateYTD":0.635364,"changeRate5Min":-0.005403,"askSize":100,"floatMarketCap":12321508948.9,"latestPrice":19.33,"askPrice":20.24,"peRate":0,"eps":-0.739844,"divideRate":0,"bidPrice":20.21,"market":"US","volume":5745751,"preHourTrading":{"tag":"盘前","latestPrice":20.23,"preClose":19.33,"latestTime":"08:13 EDT","volume":112618,"amount":2281914.34174,"timestamp":1748520791655},"changeRate60Day":-0.045432,"changeRate5Day":-0.018283,"roa":-0.043376,"roe":-0.154538,"lyrEps":-0.838852,"shares":950622589,"amplitude":0.022763,"preClose":19.33,"low":19.33,"lyrPeRate":0,"pbRate":0.598453,"impliedVol":0.6507,"week52High":27.16,"changeRate":0,"longInitialMargin":0.25,"amount":112020116.607868,"committee":0,"changeRate20Day":0.035351,"overnightTrading":{"tag":"夜盘","latestPrice":20.399999618530273,"preClose":19.329999923706055,"latestTime":"20250529 04:00 EDT","volume":569427,"amount":11684750,"timestamp":1748505602021},"bidSize":100,"change":0,"marketValue":18375534645.37,"shortable":3,"turnoverRate":0.009014,"hourTrading":{"tag":"盘前","latestPrice":20.23,"preClose":19.33,"latestTime":"08:13 EDT","volume":112618,"amount":2281914.34174,"timestamp":1748520791655},"open":19.6,"impliedVolPercentile":0.0161},{"symbol":"RLX","shortMargin":0.3,"floatShares":511929204,"nameCN":"RLX Technology","postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.99,"latestTime":"19:54 EDT","volume":6880,"amount":13681.9808,"timestamp":1748476465940},"volumeRatio":0.365319,"changeRateMTD":0.069892,"dividePrice":0.073,"high":2,"changeRateQTD":0.058511,"changeRateWTD":0.005051,"week52Low":1.5,"changeRateYTD":-0.078704,"changeRate5Min":0,"askSize":550,"floatMarketCap":1018739115.96,"latestPrice":1.99,"askPrice":2,"peRate":29.001137,"eps":0.068618,"divideRate":0.036683,"bidPrice":1.99,"market":"US","volume":1207928,"changeRate60Day":-0.127193,"changeRate5Day":0.005051,"roa":0.000827,"roe":0.041405,"lyrEps":0.061359,"shares":1218443609,"amplitude":0.020101,"preClose":1.99,"low":1.96,"lyrPeRate":32.43208,"pbRate":0.14947,"impliedVol":0.2892,"week52High":2.69,"changeRate":0,"longInitialMargin":0.25,"amount":2397227.062602,"committee":0.110752,"changeRate20Day":0.087432,"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":1.9900000095367432,"latestTime":"20250529 04:00 EDT","volume":1020,"amount":2040,"timestamp":1748505601989},"bidSize":687,"change":0,"marketValue":2424702781.91,"shortable":3,"turnoverRate":0.00236,"open":1.96,"impliedVolPercentile":0.0843},{"symbol":"PYPL","shortMargin":0.3,"floatShares":969485494,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":72.66,"preClose":71.44,"latestTime":"19:59 EDT","volume":259439,"amount":18549008.0238,"timestamp":1748476782979},"volumeRatio":0.798423,"changeRateMTD":0.085055,"dividePrice":0,"high":72.035,"changeRateQTD":0.094866,"changeRateWTD":0.022763,"week52Low":55.85,"changeRateYTD":-0.162976,"changeRate5Min":0.00063,"askSize":8,"floatMarketCap":69260043691.36,"latestPrice":71.44,"askPrice":72.1,"peRate":16.046082,"eps":4.452177,"divideRate":0,"bidPrice":71.97,"market":"US","volume":6287720,"preHourTrading":{"tag":"盘前","latestPrice":71.9704,"preClose":71.44,"latestTime":"08:13 EDT","volume":21242,"amount":1536025.503792,"timestamp":1748520802226},"changeRate60Day":0.024229,"changeRate5Day":-0.016113,"roa":0.04448,"roe":0.221994,"lyrEps":4.030126,"shares":972532829,"amplitude":0.013081,"preClose":71.48,"low":71.1,"lyrPeRate":17.726493,"pbRate":3.430322,"impliedVol":0.3312,"week52High":93.66,"changeRate":-0.00056,"longInitialMargin":0.25,"amount":449874392.314453,"committee":0.851852,"changeRate20Day":0.077201,"overnightTrading":{"tag":"夜盘","latestPrice":72.5199966430664,"preClose":71.44000244140625,"latestTime":"20250529 04:00 EDT","volume":3823,"amount":277439,"timestamp":1748505602017},"bidSize":100,"change":-0.040001,"marketValue":69477745303.76,"shortable":3,"turnoverRate":0.006486,"hourTrading":{"tag":"盘前","latestPrice":71.9704,"preClose":71.44,"latestTime":"08:13 EDT","volume":21242,"amount":1536025.503792,"timestamp":1748520802226},"open":71.58,"impliedVolPercentile":0.2691},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.57,"latestTime":"16:10 EDT","volume":64462,"amount":1132596.98,"timestamp":1748463054601},"volumeRatio":0.768793,"changeRateMTD":0.148366,"dividePrice":0.001,"high":17.905,"changeRateQTD":-0.083464,"changeRateWTD":0.00919,"week52Low":10.57,"changeRateYTD":0.273188,"changeRate5Min":0.001996,"askSize":2000,"floatMarketCap":5903520000,"latestPrice":17.57,"askPrice":17.9,"peRate":31.119982,"eps":0.564589,"divideRate":0.000057,"bidPrice":17.22,"market":"US","volume":1635998,"changeRate60Day":0.129904,"changeRate5Day":-0.029818,"roa":0.048239,"roe":0.122606,"lyrEps":0.492365,"shares":458076752,"amplitude":0.044653,"preClose":17.58,"low":17.12,"lyrPeRate":35.684909,"pbRate":0.507556,"impliedVol":0.5602,"week52High":21.99,"changeRate":-0.000569,"longInitialMargin":0.25,"amount":28796245.863617,"committee":-0.818182,"changeRate20Day":0.160502,"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":17.56999969482422,"latestTime":"20250529 04:00 EDT","volume":2709,"amount":48497,"timestamp":1748505602012},"bidSize":200,"change":-0.01,"marketValue":8048408532.64,"shortable":3,"turnoverRate":0.004869,"open":17.4,"impliedVolPercentile":0.3815},{"symbol":"PINS","shortMargin":0.3,"floatShares":590022273,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":31.43,"latestTime":"19:58 EDT","volume":114644,"amount":3609989.6732,"timestamp":1748476715870},"volumeRatio":0.785251,"changeRateMTD":0.241311,"dividePrice":0,"high":31.75,"changeRateQTD":0.013871,"changeRateWTD":0.017152,"week52Low":23.68,"changeRateYTD":0.083793,"changeRate5Min":0.001753,"askSize":171,"floatMarketCap":18544400040.39,"latestPrice":31.43,"askPrice":32.4,"peRate":11.591811,"eps":2.711397,"divideRate":0,"bidPrice":31.88,"market":"US","volume":8407985,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":31.43,"latestTime":"08:11 EDT","volume":7927,"amount":254710.578029,"timestamp":1748520673708},"changeRate60Day":-0.11639,"changeRate5Day":-0.025728,"roa":0.0326,"roe":0.484107,"lyrEps":2.743106,"shares":676625849,"amplitude":0.015402,"preClose":31.49,"low":31.265,"lyrPeRate":11.457815,"pbRate":4.535884,"impliedVol":0.414,"week52High":45.185,"changeRate":-0.001905,"longInitialMargin":0.25,"amount":264131259.574156,"committee":-0.9,"changeRate20Day":0.195967,"overnightTrading":{"tag":"夜盘","latestPrice":32.61000061035156,"preClose":31.43000030517578,"latestTime":"20250529 04:00 EDT","volume":6555,"amount":213162,"timestamp":1748505602012},"bidSize":9,"change":-0.059999,"marketValue":21266350434.07,"shortable":3,"turnoverRate":0.01425,"hourTrading":{"tag":"盘前","latestPrice":32,"preClose":31.43,"latestTime":"08:11 EDT","volume":7927,"amount":254710.578029,"timestamp":1748520673708},"open":31.55,"impliedVolPercentile":0.3655},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":167.3,"preClose":164.92,"latestTime":"19:58 EDT","volume":1710319,"amount":282095810.1877,"timestamp":1748476713696},"volumeRatio":1.310062,"changeRateMTD":0.230287,"dividePrice":0.001,"high":167.645,"changeRateQTD":0.263852,"changeRateWTD":0.005242,"week52Low":55,"changeRateYTD":0.554383,"changeRate5Min":0.000485,"askSize":200,"floatMarketCap":47661880000,"latestPrice":164.92,"askPrice":167.11,"peRate":115.939178,"eps":1.42247,"divideRate":0.000006,"bidPrice":165.9,"market":"US","volume":4780530,"preHourTrading":{"tag":"盘前","latestPrice":166.58,"preClose":164.92,"latestTime":"08:11 EDT","volume":8079,"amount":1353312.40131,"timestamp":1748520707744},"changeRate60Day":0.335493,"changeRate5Day":0.015455,"roa":0.030493,"roe":0.111296,"lyrEps":0.772777,"shares":592019934,"amplitude":0.020848,"preClose":165.24,"low":164.2,"lyrPeRate":213.412149,"pbRate":10.892712,"impliedVol":0.3924,"week52High":169.28,"changeRate":-0.001937,"longInitialMargin":0.25,"amount":789613553.244781,"committee":-0.538462,"changeRate20Day":0.231481,"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":164.9199981689453,"latestTime":"20250529 04:00 EDT","volume":4306,"amount":722352,"timestamp":1748505602017},"bidSize":60,"change":-0.320007,"marketValue":97635927515.28,"shortable":3,"turnoverRate":0.016542,"hourTrading":{"tag":"盘前","latestPrice":166.58,"preClose":164.92,"latestTime":"08:11 EDT","volume":8079,"amount":1353312.40131,"timestamp":1748520707744},"open":166.79,"impliedVolPercentile":0.1486},{"symbol":"BBWI","shortMargin":0.3,"floatShares":212085988,"nameCN":"Bath & Body Works Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.6897,"preClose":30.48,"latestTime":"19:59 EDT","volume":1434674,"amount":43724536.4832,"timestamp":1748476757103},"volumeRatio":1.750797,"changeRateMTD":-0.000983,"dividePrice":0.8,"high":30.82,"changeRateQTD":0.005277,"changeRateWTD":0.006938,"week52Low":24.96,"changeRateYTD":-0.213825,"changeRate5Min":0.002796,"askSize":50,"floatMarketCap":6464380914.24,"latestPrice":30.48,"askPrice":31.25,"peRate":8.443214,"eps":3.61,"divideRate":0.026247,"bidPrice":31,"market":"US","volume":8570426,"preHourTrading":{"tag":"盘前","latestPrice":31.2001,"preClose":30.48,"latestTime":"08:12 EDT","volume":31240,"amount":970786.7488,"timestamp":1748520779142},"changeRate60Day":-0.137277,"changeRate5Day":-0.089062,"roa":0.15312,"earningTime":"Pre-Mkt","roe":0,"lyrEps":3.627272,"shares":213007116,"amplitude":0.022593,"preClose":30.54,"low":30.13,"lyrPeRate":8.403009,"pbRate":-4.687695,"impliedVol":0.5184,"week52High":52.985,"changeRate":-0.001965,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":261382365.46846,"committee":0.333333,"changeRate20Day":-0.011353,"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":30.479999542236328,"latestTime":"20250529 04:00 EDT","volume":11603,"amount":364910,"timestamp":1748505602014},"bidSize":100,"change":-0.060001,"marketValue":6492456895.68,"shortable":3,"turnoverRate":0.04041,"hourTrading":{"tag":"盘前","latestPrice":31.2001,"preClose":30.48,"latestTime":"08:12 EDT","volume":31240,"amount":970786.7488,"timestamp":1748520779142},"open":30.74,"impliedVolPercentile":0.6064},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422603715,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1208.4625,"preClose":1208.55,"latestTime":"19:59 EDT","volume":163376,"amount":197493196.517598,"timestamp":1748476794274},"volumeRatio":0.768263,"changeRateMTD":0.067888,"dividePrice":0,"high":1215.9102,"changeRateQTD":0.29599,"changeRateWTD":0.019538,"week52Low":587.04,"changeRateYTD":0.35591,"changeRate5Min":-0.000364,"askSize":50,"floatMarketCap":510737719763.25,"latestPrice":1208.55,"askPrice":1204.5,"peRate":57.133395,"eps":21.153128,"divideRate":0,"bidPrice":1202.68,"market":"US","volume":1855850,"preHourTrading":{"tag":"盘前","latestPrice":1204.01,"preClose":1208.55,"latestTime":"08:13 EDT","volume":18311,"amount":22052296.1956,"timestamp":1748520782074},"changeRate60Day":0.241193,"changeRate5Day":0.013867,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.008163,"preClose":1211.57,"low":1206.02,"lyrPeRate":59.586455,"pbRate":21.405135,"impliedVol":0.3417,"week52High":1215.9102,"changeRate":-0.002493,"longInitialMargin":0.25,"amount":2246418072.766113,"committee":-0.666667,"changeRate20Day":0.073656,"overnightTrading":{"tag":"夜盘","latestPrice":1211.0999755859375,"preClose":1208.550048828125,"latestTime":"20250529 04:00 EDT","volume":3164,"amount":3833737,"timestamp":1748505602016},"bidSize":10,"change":-3.019897,"marketValue":514324153524.3,"shortable":3,"turnoverRate":0.004391,"hourTrading":{"tag":"盘前","latestPrice":1204.01,"preClose":1208.55,"latestTime":"08:13 EDT","volume":18311,"amount":22052296.1956,"timestamp":1748520782074},"open":1210.27,"impliedVolPercentile":0.4538},{"symbol":"LCID","shortMargin":0.3,"floatShares":1233303907,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.63,"latestTime":"19:59 EDT","volume":937879,"amount":2470335.6904,"timestamp":1748476751843},"volumeRatio":0.567574,"changeRateMTD":0.047809,"dividePrice":0,"high":2.7,"changeRateQTD":0.086777,"changeRateWTD":0.027344,"week52Low":1.93,"changeRateYTD":-0.129139,"changeRate5Min":0,"askSize":3300,"floatMarketCap":3243589275.41,"latestPrice":2.63,"askPrice":2.67,"peRate":0,"eps":-1.182251,"divideRate":0,"bidPrice":2.66,"market":"US","volume":73238304,"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.63,"latestTime":"08:13 EDT","volume":189142,"amount":506111.175863,"timestamp":1748520815588},"changeRate60Day":0.240566,"changeRate5Day":-0.111486,"roa":-0.204425,"roe":-0.500622,"lyrEps":-1.252078,"shares":3050262035,"amplitude":0.037879,"preClose":2.64,"low":2.6,"lyrPeRate":0,"pbRate":2.519789,"impliedVol":0.864,"week52High":4.43,"changeRate":-0.003788,"longInitialMargin":0.25,"amount":194231069.238945,"committee":-0.624815,"changeRate20Day":0.027344,"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.630000114440918,"latestTime":"20250529 04:00 EDT","volume":8580,"amount":23646,"timestamp":1748505602016},"bidSize":762,"change":-0.01,"marketValue":8022189152.049999,"shortable":3,"turnoverRate":0.059384,"hourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.63,"latestTime":"08:13 EDT","volume":189142,"amount":506111.175863,"timestamp":1748520815588},"open":2.7,"impliedVolPercentile":0.0482},{"symbol":"CFLT","shortMargin":0.3,"floatShares":275690066,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.66,"preClose":22.64,"latestTime":"19:49 EDT","volume":92777,"amount":2099086.758,"timestamp":1748476173280},"volumeRatio":0.970914,"changeRateMTD":-0.049139,"dividePrice":0,"high":22.93,"changeRateQTD":-0.03413,"changeRateWTD":0.03663,"week52Low":17.79,"changeRateYTD":-0.190272,"changeRate5Min":0.002435,"askSize":283,"floatMarketCap":6241623094.24,"latestPrice":22.64,"askPrice":23.04,"peRate":0,"eps":-0.976838,"divideRate":0,"bidPrice":22.81,"market":"US","volume":5276775,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.64,"latestTime":"08:11 EDT","volume":1234,"amount":28645.239348,"timestamp":1748520666718},"changeRate60Day":-0.239503,"changeRate5Day":0.03663,"roa":-0.099491,"roe":-0.341794,"lyrEps":-1.072085,"shares":340389876,"amplitude":0.025495,"preClose":22.75,"low":22.35,"lyrPeRate":0,"pbRate":7.516023,"impliedVol":0.5713,"week52High":37.9,"changeRate":-0.004835,"longInitialMargin":0.25,"amount":119076690.905142,"committee":-0.76875,"changeRate20Day":-0.058824,"overnightTrading":{"tag":"夜盘","latestPrice":22.639999389648438,"preClose":22.639999389648438,"latestTime":"20250529 04:00 EDT","volume":40,"amount":906,"timestamp":1748505601768},"bidSize":37,"change":-0.110001,"marketValue":7706426792.64,"shortable":3,"turnoverRate":0.01914,"hourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.64,"latestTime":"08:11 EDT","volume":1234,"amount":28645.239348,"timestamp":1748520666718},"open":22.84,"impliedVolPercentile":0.4096},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23404248325,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":141.4,"preClose":134.81,"latestTime":"19:59 EDT","volume":76223033,"amount":10649491483.400639,"timestamp":1748476799998},"volumeRatio":1.503207,"changeRateMTD":0.237697,"dividePrice":0.04,"high":137.25,"changeRateQTD":0.243864,"changeRateWTD":0.026811,"week52Low":86.62,"changeRateYTD":0.003872,"changeRate5Min":-0.002811,"askSize":571,"floatMarketCap":3155126716693.25,"latestPrice":134.81,"askPrice":141.71,"peRate":45.853741,"eps":2.94,"divideRate":0.000297,"bidPrice":141.69,"market":"US","volume":304019356,"preHourTrading":{"tag":"盘前","latestPrice":141.7,"preClose":134.81,"latestTime":"08:13 EDT","volume":4936892,"amount":703561563.91876,"timestamp":1748520819888},"changeRate60Day":0.181922,"changeRate5Day":0.0032,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.018155,"preClose":135.5,"low":134.79,"lyrPeRate":45.4207,"pbRate":41.444736,"impliedVol":0.5191,"week52High":153.13,"changeRate":-0.005092,"longInitialMargin":0.25,"amount":41347583404.280945,"committee":-0.409664,"changeRate20Day":0.236562,"overnightTrading":{"tag":"夜盘","latestPrice":142.07000732421875,"preClose":134.80999755859375,"latestTime":"20250529 04:00 EDT","volume":1852425,"amount":262557420,"timestamp":1748505602022},"bidSize":281,"change":-0.690002,"marketValue":3287686567932.65,"shortable":3,"turnoverRate":0.01299,"hourTrading":{"tag":"盘前","latestPrice":141.7,"preClose":134.81,"latestTime":"08:13 EDT","volume":4936892,"amount":703561563.91876,"timestamp":1748520819888},"open":136.025,"impliedVolPercentile":0.3896},{"symbol":"SOFI","shortMargin":0.3,"floatShares":1085986080,"nameCN":"SoFi Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.32,"latestTime":"19:59 EDT","volume":2159215,"amount":28926206.7754,"timestamp":1748476798611},"volumeRatio":1.036566,"changeRateMTD":0.064748,"dividePrice":0,"high":13.43,"changeRateQTD":0.145314,"changeRateWTD":0.017571,"week52Low":6.01,"changeRateYTD":-0.135065,"changeRate5Min":0.002635,"askSize":2832,"floatMarketCap":14465334585.6,"latestPrice":13.32,"askPrice":13.5,"peRate":31.313695,"eps":0.425373,"divideRate":0,"bidPrice":13.48,"market":"US","volume":56642970,"preHourTrading":{"tag":"盘前","latestPrice":13.48,"preClose":13.32,"latestTime":"08:13 EDT","volume":258306,"amount":3500513.575554,"timestamp":1748520818997},"changeRate60Day":-0.018423,"changeRate5Day":0.003768,"roa":0.013952,"roe":0.075127,"lyrEps":0.456224,"shares":1105363096,"amplitude":0.022405,"preClose":13.39,"low":13.13,"lyrPeRate":29.196184,"pbRate":2.204598,"impliedVol":0.6183,"week52High":18.42,"changeRate":-0.005228,"longInitialMargin":0.25,"amount":752143486.121235,"committee":-0.861933,"changeRate20Day":0.003768,"overnightTrading":{"tag":"夜盘","latestPrice":13.739999771118164,"preClose":13.319999694824219,"latestTime":"20250529 04:00 EDT","volume":253345,"amount":3463254,"timestamp":1748505602022},"bidSize":210,"change":-0.070001,"marketValue":14723436438.720001,"shortable":3,"turnoverRate":0.052158,"hourTrading":{"tag":"盘前","latestPrice":13.48,"preClose":13.32,"latestTime":"08:13 EDT","volume":258306,"amount":3500513.575554,"timestamp":1748520818997},"open":13.39,"impliedVolPercentile":0.261},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571717131,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":211.9,"preClose":204.72,"latestTime":"19:59 EDT","volume":2155790,"amount":445615969.688204,"timestamp":1748476799299},"volumeRatio":0.796786,"changeRateMTD":0.110075,"dividePrice":0,"high":207.66,"changeRateQTD":0.076001,"changeRateWTD":0.018558,"week52Low":151.61,"changeRateYTD":-0.066867,"changeRate5Min":0.000122,"askSize":20,"floatMarketCap":1959521931058.32,"latestPrice":204.72,"askPrice":208.2,"peRate":33.354324,"eps":6.137735,"divideRate":0,"bidPrice":207.95,"market":"US","volume":28549733,"preHourTrading":{"tag":"盘前","latestPrice":208.04,"preClose":204.72,"latestTime":"08:13 EDT","volume":379879,"amount":79586656.26112,"timestamp":1748520817102},"changeRate60Day":-0.001463,"changeRate5Day":0.003185,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.015775,"preClose":206.02,"low":204.41,"lyrPeRate":36.18743,"pbRate":7.105636,"impliedVol":0.3286,"week52High":242.52,"changeRate":-0.00631,"longInitialMargin":0.25,"amount":5869322992.643997,"committee":0.666667,"changeRate20Day":0.092481,"overnightTrading":{"tag":"夜盘","latestPrice":211.02000427246094,"preClose":204.72000122070312,"latestTime":"20250529 04:00 EDT","volume":195720,"amount":41313143,"timestamp":1748505602022},"bidSize":100,"change":-1.300003,"marketValue":2173379664761.04,"shortable":3,"turnoverRate":0.002983,"hourTrading":{"tag":"盘前","latestPrice":208.04,"preClose":204.72,"latestTime":"08:13 EDT","volume":379879,"amount":79586656.26112,"timestamp":1748520817102},"open":205.915,"impliedVolPercentile":0.4297},{"symbol":"DDD","shortMargin":0.3,"floatShares":131106132,"nameCN":"3D Systems","postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.57,"latestTime":"19:52 EDT","volume":23173,"amount":36516.885,"timestamp":1748476331107},"volumeRatio":1.167528,"changeRateMTD":-0.146739,"dividePrice":0,"high":1.59,"changeRateQTD":-0.259434,"changeRateWTD":-0.024845,"week52Low":1.55,"changeRateYTD":-0.521341,"changeRate5Min":-0.003175,"askSize":2619,"floatMarketCap":205836627.24,"latestPrice":1.57,"askPrice":1.61,"peRate":0,"eps":-2.095699,"divideRate":0,"bidPrice":1.57,"market":"US","volume":4543322,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.57,"latestTime":"08:11 EDT","volume":24555,"amount":39125.919811,"timestamp":1748520663151},"changeRate60Day":-0.491909,"changeRate5Day":-0.092486,"roa":-0.111428,"roe":-0.990953,"lyrEps":-1.938814,"shares":136412866,"amplitude":0.025316,"preClose":1.58,"low":1.55,"lyrPeRate":0,"pbRate":1.470542,"impliedVol":0.5394,"week52High":4.9991,"changeRate":-0.006329,"longInitialMargin":0.25,"amount":7143268.925048,"committee":-0.082231,"changeRate20Day":-0.173684,"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.5700000524520874,"latestTime":"20250529 04:00 EDT","volume":300,"amount":492,"timestamp":1748505601990},"bidSize":2221,"change":-0.01,"marketValue":214168199.62,"shortable":3,"turnoverRate":0.034654,"hourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.57,"latestTime":"08:11 EDT","volume":24555,"amount":39125.919811,"timestamp":1748520663151},"open":1.59,"impliedVolPercentile":0.012},{"symbol":"CRWD","shortMargin":0.3,"floatShares":244337627,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":473.99,"preClose":468.83,"latestTime":"19:59 EDT","volume":163077,"amount":76491261.7819,"timestamp":1748476784288},"volumeRatio":0.825306,"changeRateMTD":0.093175,"dividePrice":0,"high":473.4099,"changeRateQTD":0.329712,"changeRateWTD":0.029061,"week52Low":200.81,"changeRateYTD":0.370207,"changeRate5Min":-0.00032,"askSize":40,"floatMarketCap":114552809666.41,"latestPrice":468.83,"askPrice":470.35,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":469.6,"market":"US","volume":2893421,"preHourTrading":{"tag":"盘前","latestPrice":469.4875,"preClose":468.83,"latestTime":"08:13 EDT","volume":10497,"amount":4960337.4057,"timestamp":1748520809084},"changeRate60Day":0.224963,"changeRate5Day":0.060102,"roa":-0.004693,"earningTime":"Post-Mkt","roe":-0.005868,"lyrEps":-0.078737,"shares":249074070,"amplitude":0.015734,"preClose":472.22,"low":465.98,"lyrPeRate":0,"pbRate":35.607138,"impliedVol":0.5647,"week52High":474.23,"changeRate":-0.007179,"longInitialMargin":0.25,"earningDate":1748880000000,"amount":1357623720.389771,"committee":0.626168,"changeRate20Day":0.087798,"overnightTrading":{"tag":"夜盘","latestPrice":474.2699890136719,"preClose":468.8299865722656,"latestTime":"20250529 04:00 EDT","volume":2091,"amount":997357,"timestamp":1748505602018},"bidSize":174,"change":-3.390015,"marketValue":116773396238.09999,"shortable":3,"turnoverRate":0.011842,"hourTrading":{"tag":"盘前","latestPrice":469.4875,"preClose":468.83,"latestTime":"08:13 EDT","volume":10497,"amount":4960337.4057,"timestamp":1748520809084},"open":472.985,"impliedVolPercentile":0.7189},{"symbol":"PAYO","shortMargin":0.3,"floatShares":291784823,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.81,"latestTime":"19:59 EDT","volume":96636,"amount":658554.7027,"timestamp":1748476785111},"volumeRatio":0.583904,"changeRateMTD":-0.031294,"dividePrice":0,"high":6.93,"changeRateQTD":-0.068399,"changeRateWTD":0,"week52Low":5.03,"changeRateYTD":-0.321713,"changeRate5Min":0.000735,"askSize":288,"floatMarketCap":1987054644.63,"latestPrice":6.81,"askPrice":6.94,"peRate":24.28656,"eps":0.280402,"divideRate":0,"bidPrice":6.86,"market":"US","volume":1644718,"changeRate60Day":-0.184431,"changeRate5Day":-0.052851,"roa":0.01318,"roe":0.159694,"lyrEps":0.338117,"shares":361671200,"amplitude":0.023324,"preClose":6.86,"low":6.77,"lyrPeRate":20.140957,"pbRate":3.280777,"impliedVol":0.3826,"week52High":11.29,"changeRate":-0.007289,"longInitialMargin":0.25,"amount":11215711.242406,"committee":-0.515789,"changeRate20Day":-0.036775,"overnightTrading":{"tag":"夜盘","latestPrice":6.809999942779541,"preClose":6.809999942779541,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":92,"change":-0.05,"marketValue":2462980872,"shortable":3,"turnoverRate":0.005637,"open":6.9,"impliedVolPercentile":0.2369},{"symbol":"SSYS","shortMargin":0.3,"floatShares":51982800,"nameCN":"Stratasys","postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.64,"latestTime":"18:57 EDT","volume":10282,"amount":109483.64,"timestamp":1748473021677},"volumeRatio":0.973364,"changeRateMTD":0.127119,"dividePrice":0,"high":10.77,"changeRateQTD":0.086823,"changeRateWTD":0.031008,"week52Low":6.05,"changeRateYTD":0.19685,"changeRate5Min":0,"askSize":100,"floatMarketCap":553096992,"latestPrice":10.64,"askPrice":11.77,"peRate":0,"eps":-1.506839,"divideRate":0,"bidPrice":10.33,"market":"US","volume":331303,"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.64,"latestTime":"08:01 EDT","volume":1,"amount":10.65,"timestamp":1748520095978},"changeRate60Day":0.020134,"changeRate5Day":-0.043165,"roa":-0.037188,"roe":-0.130047,"lyrEps":-1.697521,"shares":84041485,"amplitude":0.013993,"preClose":10.72,"low":10.62,"lyrPeRate":0,"pbRate":1.139341,"impliedVol":0.3806,"week52High":12.88,"changeRate":-0.007463,"longInitialMargin":0.25,"amount":3537614.088736,"committee":-0.333333,"changeRate20Day":0.104881,"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.640000343322754,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":50,"change":-0.08,"marketValue":894201400.4,"shortable":3,"turnoverRate":0.006373,"hourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.64,"latestTime":"08:01 EDT","volume":1,"amount":10.65,"timestamp":1748520095978},"open":10.72,"impliedVolPercentile":0.1205},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795395038,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":112.05,"preClose":111.52,"latestTime":"19:59 EDT","volume":284999,"amount":31788349.3859,"timestamp":1748476793701},"volumeRatio":0.67656,"changeRateMTD":0.226168,"dividePrice":0.95,"high":112.47,"changeRateQTD":0.129889,"changeRateWTD":0.016405,"week52Low":80.1,"changeRateYTD":0.001527,"changeRate5Min":0.00009,"askSize":18,"floatMarketCap":200222454637.75998,"latestPrice":111.52,"askPrice":111.85,"peRate":22.762914,"eps":4.899197,"divideRate":0.008519,"bidPrice":111.56,"market":"US","volume":5787912,"preHourTrading":{"tag":"盘前","latestPrice":111.8199,"preClose":111.52,"latestTime":"08:13 EDT","volume":8558,"amount":957525.60838,"timestamp":1748520798487},"changeRate60Day":-0.01126,"changeRate5Day":-0.007476,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.01157,"preClose":112.36,"low":111.17,"lyrPeRate":40.934039,"pbRate":1.921474,"impliedVol":0.2645,"week52High":118.63,"changeRate":-0.007476,"longInitialMargin":0.25,"amount":646300045.140198,"committee":0.965251,"changeRate20Day":0.223209,"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":111.5199966430664,"latestTime":"20250529 04:00 EDT","volume":2162,"amount":243558,"timestamp":1748505602013},"bidSize":1018,"change":-0.840004,"marketValue":200484668602.72,"shortable":3,"turnoverRate":0.003224,"hourTrading":{"tag":"盘前","latestPrice":111.8199,"preClose":111.52,"latestTime":"08:13 EDT","volume":8558,"amount":957525.60838,"timestamp":1748520798487},"open":112.2,"impliedVolPercentile":0.2972},{"symbol":"UBER","shortMargin":0.3,"floatShares":2079910294,"nameCN":"Uber","postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.26,"latestTime":"19:59 EDT","volume":1972395,"amount":175036398.347801,"timestamp":1748476797904},"volumeRatio":0.706345,"changeRateMTD":0.089495,"dividePrice":0,"high":89.88,"changeRateQTD":0.211364,"changeRateWTD":0.005812,"week52Low":54.84,"changeRateYTD":0.463196,"changeRate5Min":-0.000283,"askSize":310,"floatMarketCap":183572882548.44,"latestPrice":88.26,"askPrice":87.9,"peRate":15.583375,"eps":5.663728,"divideRate":0,"bidPrice":87.67,"market":"US","volume":13810322,"preHourTrading":{"tag":"盘前","latestPrice":87.8925,"preClose":88.26,"latestTime":"08:13 EDT","volume":56091,"amount":4952893.63464,"timestamp":1748520819121},"changeRate60Day":0.185653,"changeRate5Day":-0.039295,"roa":0.052139,"roe":0.693819,"lyrEps":4.705428,"shares":2091168098,"amplitude":0.019775,"preClose":89,"low":88.12,"lyrPeRate":18.757061,"pbRate":8.39893,"impliedVol":0.3826,"week52High":93.6,"changeRate":-0.008315,"longInitialMargin":0.25,"amount":1227286581.897278,"committee":-0.9375,"changeRate20Day":0.111307,"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":88.26000213623047,"latestTime":"20250529 04:00 EDT","volume":21659,"amount":1928647,"timestamp":1748505602015},"bidSize":10,"change":-0.739998,"marketValue":184566496329.48,"shortable":3,"turnoverRate":0.00664,"hourTrading":{"tag":"盘前","latestPrice":87.8925,"preClose":88.26,"latestTime":"08:13 EDT","volume":56091,"amount":4952893.63464,"timestamp":1748520819121},"open":89.29,"impliedVolPercentile":0.3092}]}}}