US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coatue Management Holdings

3,691.73

+8.020.22%

Number of Gainers:39

Number of Losers:26

Number of Flat:2

PE:- -

High:3,694.93

Open:3,684.29

Low:3,647.40

Close:3,683.71

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BioNTech SE US BNTX	112.49	+1.66%	+1.84	786.75K	87.87M	27.00B
Moderna, Inc. US MRNA	32.06	+1.52%	+0.4800	5.98M	191.08M	12.40B
CureVac B.V. US CVAC	5.48	+1.29%	+0.0700	817.31K	4.44M	1.23B
BILL HOLDINGS INC US BILL	45.9	+0.99%	+0.4500	1.24M	56.72M	4.73B
Marqeta, Inc. US MQ	5.88	+0.86%	+0.0500	3.85M	22.61M	2.75B
LegalZoom.com, Inc US LZ	8.84	+0.80%	+0.0700	2.00M	17.65M	1.60B
Root, Inc. US ROOT	121.36	+0.78%	+0.9400	505.25K	60.73M	1.86B
C3.ai, Inc. US AI	27.23	+0.74%	+0.2000	4.62M	124.00M	3.66B
Walt Disney US DIS	119.82	+0.71%	+0.8400	6.75M	807.99M	215.41B
Intuit US INTU	750.72	+0.64%	+4.77	1.26M	945.72M	209.41B
Stitch Fix Inc. US SFIX	4.215	+0.60%	+0.0250	1.49M	6.24M	550.00M
Doximity, Inc. US DOCS	62.42	+0.60%	+0.3700	1.04M	64.69M	11.72B
Zillow US Z	76.95	+0.43%	+0.3300	2.13M	163.38M	18.58B
Zillow US ZG	74.16	+0.39%	+0.2900	406.15K	30.09M	17.91B
NVIDIA US NVDA	171.37	+0.39%	+0.6700	158.83M	27.09B	4.18T
ProShares S&P 500 Dynamic Buffer ETF US FB	40.4576	+0.24%	+0.0976	97.64K	3.94M	4.05M
UiPath US PATH	12.4	+0.16%	+0.0200	7.42M	92.13M	6.63B
XPeng Inc. US XPEV	17.93	+0.06%	+0.0100	4.91M	86.99M	17.07B
PayPal US PYPL	72.97	+0.01%	+0.0100	9.67M	702.21M	70.97B
Dingdong (Cayman) Limited US DDL	2.23	0.00%	0.0000	327.91K	728.43K	477.90M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4551?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3691.73,"timestamp":1752695999999,"preClose":3683.7102,"halted":0,"volume":879609497,"delay":0,"changeRate":0.002177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.019775,"latestTime":"07-16 16:00:00 EDT","open":3684.2864,"high":3694.9255,"low":3647.404,"amount":102598941900.25063,"amplitude":0.0129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.202131,"peRate":59.294426,"turnoverRate":0.013291,"increases":39,"decrements":26,"flats":2,"marketCap":11646911233488.25,"floatMarketCap":10889729872352.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3694.9255,"amplitude":0.0129,"preClose":3683.7102,"low":3647.404,"pbRate":"12.202131","latestPrice":3691.73,"volume":879609497,"delay":0,"open":3684.2864,"prevYearClose":3238.2483,"prevWeekClose":3621.4834,"prevMonthClose":3571.3923,"prevQuarterClose":3571.3923,"fiveDayClose":3601.2876,"twentyDayClose":3379.0073,"sixtyDayClose":2513.1467,"secType":"PLATE","market":"US","turnoverRate":0.013291,"peRate":59.294426,"marketCap":11646911233488.25,"floatMarketCap":10889729872352.25,"timestamp":1752695999999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":39,"down":26,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.016629,"change":1.84,"latestPrice":112.49,"close":112.49,"volume":786748,"market":"US","high":112.55,"low":109.07,"preClose":110.65,"open":109.93,"turnoverRate":0.008387,"peRate":0,"amplitude":0.031451,"marketValue":26997600000,"askSize":200,"bidSize":200,"askPrice":112.48,"bidPrice":112.05,"week52High":131.49,"week52Low":76.5301,"changeRate5Day":0.006352,"changeRate20Day":0.057933,"changeRate60Day":0.139024,"changeRateWTD":-0.003543,"changeRateMTD":0.056542,"changeRateQTD":0.056542,"changeRateYTD":-0.012813,"amount":87866003.678101,"eps":-3.44737,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.426437,"volumeRatio":1.503607,"committee":0,"roa":-0.036741,"roe":-0.039388,"changeRate5Min":0.001335,"earningDate":1754236800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":10552563161,"shortable":3,"shares":240000000,"floatShares":93808900,"hourTrading":{"tag":"盘前","latestPrice":112.48,"preClose":112.49,"latestTime":"04:39 EDT","volume":1,"amount":112.48,"timestamp":1752741590462},"preHourTrading":{"tag":"盘前","latestPrice":112.48,"preClose":112.49,"latestTime":"04:39 EDT","volume":1,"amount":112.48,"timestamp":1752741590462},"postHourTrading":{"tag":"盘后","latestPrice":113.9354,"preClose":112.49,"latestTime":"19:41 EDT","volume":2293,"amount":258109.3388,"timestamp":1752709282864},"overnightTrading":{"tag":"夜盘","latestPrice":112.48999786376953,"preClose":112.48999786376953,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.4551,"impliedVolPercentile":0.4016},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.015199,"change":0.48,"latestPrice":32.06,"close":32.06,"volume":5981552,"market":"US","high":32.17,"low":31.43,"preClose":31.58,"open":31.7,"turnoverRate":0.016571,"peRate":0,"amplitude":0.023433,"marketValue":12398942749.2,"askSize":100,"bidSize":19,"askPrice":32.46,"bidPrice":32.39,"week52High":126.4199,"week52Low":23.15,"changeRate5Day":-0.022263,"changeRate20Day":0.233077,"changeRate60Day":0.297188,"changeRateWTD":-0.046968,"changeRateMTD":0.162015,"changeRateQTD":0.162015,"changeRateYTD":-0.228956,"amount":191082707.59967,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.231765,"volumeRatio":0.676516,"committee":-0.680672,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":0,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11572679669.320002,"shortable":3,"shares":386741820,"floatShares":360969422,"hourTrading":{"tag":"盘前","latestPrice":32.46,"preClose":32.06,"latestTime":"04:50 EDT","volume":5752,"amount":186177.422848,"timestamp":1752742210656},"preHourTrading":{"tag":"盘前","latestPrice":32.46,"preClose":32.06,"latestTime":"04:50 EDT","volume":5752,"amount":186177.422848,"timestamp":1752742210656},"postHourTrading":{"tag":"盘后","latestPrice":32.13,"preClose":32.06,"latestTime":"19:58 EDT","volume":440290,"amount":14116106.2097,"timestamp":1752710314819},"overnightTrading":{"tag":"夜盘","latestPrice":32.22999954223633,"preClose":32.060001373291016,"latestTime":"20250717 04:00 EDT","volume":6635,"amount":213458,"timestamp":1752739202331},"impliedVol":0.6816,"impliedVolPercentile":0.2651},{"symbol":"CVAC","nameCN":"CureVac B.V.","changeRate":0.012939,"change":0.07,"latestPrice":5.48,"close":5.48,"volume":817308,"market":"US","high":5.49,"low":5.38,"preClose":5.41,"open":5.39,"turnoverRate":0.006493,"peRate":6.324994,"amplitude":0.020333,"marketValue":1233946664.52,"askSize":2000,"bidSize":1600,"askPrice":5.65,"bidPrice":5.42,"week52High":5.72,"week52Low":2.37,"changeRate5Day":-0.003636,"changeRate20Day":-0.007246,"changeRate60Day":0.75641,"changeRateWTD":0.003663,"changeRateMTD":0.009208,"changeRateQTD":0.009208,"changeRateYTD":0.607038,"amount":4444676.178926,"eps":0.866404,"lyrEps":0.748347,"lyrPeRate":7.322806,"pbRate":1.908099,"volumeRatio":0.804173,"committee":-0.111111,"roa":0.199251,"roe":0.330385,"changeRate5Min":0.002745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":689764706.56,"shortable":3,"shares":225172749,"floatShares":125869472,"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.48,"latestTime":"17:43 EDT","volume":5501,"amount":30101.1204,"timestamp":1752702185269},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":1.6116,"impliedVolPercentile":0.8635},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.009901,"change":0.45,"latestPrice":45.9,"close":45.9,"volume":1238775,"market":"US","high":46.11,"low":44.95,"preClose":45.45,"open":45.76,"turnoverRate":0.013241,"peRate":0,"amplitude":0.025523,"marketValue":4728945680.1,"askSize":15,"bidSize":20,"askPrice":47.39,"bidPrice":43,"week52High":100.19,"week52Low":36.55,"changeRate5Day":-0.038139,"changeRate20Day":0.093117,"changeRate60Day":0.130263,"changeRateWTD":0.026157,"changeRateMTD":-0.007782,"changeRateQTD":-0.007782,"changeRateYTD":-0.458151,"amount":56715852.990532,"eps":-0.018492,"lyrEps":-0.272172,"lyrPeRate":0,"pbRate":1.221804,"volumeRatio":0.671692,"committee":0.142857,"roa":-0.005344,"roe":0.009702,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4294199515.5,"shortable":3,"shares":103027139,"floatShares":93555545,"postHourTrading":{"tag":"盘后","latestPrice":45.72,"preClose":45.9,"latestTime":"19:46 EDT","volume":55376,"amount":2541381.685,"timestamp":1752709603490},"overnightTrading":{"tag":"夜盘","latestPrice":47.04999923706055,"preClose":45.900001525878906,"latestTime":"20250717 04:00 EDT","volume":20,"amount":931,"timestamp":1752739202190},"impliedVol":0.4638,"impliedVolPercentile":0.257},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.008576,"change":0.05,"latestPrice":5.88,"close":5.88,"volume":3850101,"market":"US","high":5.94,"low":5.8,"preClose":5.83,"open":5.9,"turnoverRate":0.00939,"peRate":54.934275,"amplitude":0.024014,"marketValue":2753422049.28,"askSize":450,"bidSize":100,"askPrice":6.09,"bidPrice":5.42,"week52High":6.01,"week52Low":3.37,"changeRate5Day":-0.018364,"changeRate20Day":0.055655,"changeRate60Day":0.539267,"changeRateWTD":0.029772,"changeRateMTD":0.008576,"changeRateQTD":0.008576,"changeRateYTD":0.551451,"amount":22609600.406437,"eps":0.107037,"lyrEps":0.053392,"lyrPeRate":110.128858,"pbRate":2.788953,"volumeRatio":0.826277,"committee":-0.636364,"roa":0.002943,"roe":0.050126,"changeRate5Min":-0.00085,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2410968756,"shortable":3,"shares":468269056,"floatShares":410028700,"postHourTrading":{"tag":"盘后","latestPrice":5.8201,"preClose":5.88,"latestTime":"19:17 EDT","volume":223142,"amount":1312065.915,"timestamp":1752707846739},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.880000114440918,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.6689,"impliedVolPercentile":0.7028},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.007982,"change":0.07,"latestPrice":8.84,"close":8.84,"volume":2004873,"market":"US","high":8.88,"low":8.665,"preClose":8.77,"open":8.78,"turnoverRate":0.017106,"peRate":51.637925,"amplitude":0.024515,"marketValue":1601670034.12,"askSize":200,"bidSize":100,"askPrice":14.14,"bidPrice":6.91,"week52High":10.6,"week52Low":5.56,"changeRate5Day":-0.014493,"changeRate20Day":0.009132,"changeRate60Day":0.273775,"changeRateWTD":-0.007856,"changeRateMTD":-0.007856,"changeRateQTD":-0.007856,"changeRateYTD":0.177097,"amount":17650544.149921,"eps":0.171192,"lyrEps":0.166267,"lyrPeRate":53.167496,"pbRate":8.555381,"volumeRatio":1.521208,"committee":-0.333333,"roa":0.039812,"roe":0.170906,"changeRate5Min":-0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1036079337.8,"shortable":3,"shares":181184393,"floatShares":117203545,"postHourTrading":{"tag":"盘后","latestPrice":8.84,"preClose":8.84,"latestTime":"17:23 EDT","volume":811681,"amount":7175243.78,"timestamp":1752701036857},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.84000015258789,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.6856,"impliedVolPercentile":0.7912},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.007806,"change":0.94,"latestPrice":121.36,"close":121.36,"volume":505250,"market":"US","high":122.95,"low":117.0001,"preClose":120.42,"open":121.39,"turnoverRate":0.045944,"peRate":38.401611,"amplitude":0.04941,"marketValue":1864755016.88,"askSize":100,"bidSize":105,"askPrice":127.5,"bidPrice":118,"week52High":181.14,"week52Low":34.04,"changeRate5Day":-0.018282,"changeRate20Day":-0.165394,"changeRate60Day":-0.064591,"changeRateWTD":0.048376,"changeRateMTD":-0.051653,"changeRateQTD":-0.051653,"changeRateYTD":0.671856,"amount":60728639.238358,"eps":3.160284,"lyrEps":1.959731,"lyrPeRate":61.926866,"pbRate":8.153717,"volumeRatio":1.476021,"committee":0.02439,"roa":0.040136,"roe":0.179495,"changeRate5Min":0.004719,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1334604779.28,"shortable":3,"shares":15365483,"floatShares":10997073,"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":121.36,"latestTime":"19:31 EDT","volume":3831,"amount":463748.7042,"timestamp":1752708676114},"overnightTrading":{"tag":"夜盘","latestPrice":119.68000030517578,"preClose":121.36000061035156,"latestTime":"20250717 04:00 EDT","volume":35,"amount":4244,"timestamp":1752739202259},"impliedVol":0.9792,"impliedVolPercentile":0.3534},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.007399,"change":0.2,"latestPrice":27.23,"close":27.23,"volume":4620943,"market":"US","high":27.27,"low":26.075,"preClose":27.03,"open":27.13,"turnoverRate":0.037871,"peRate":0,"amplitude":0.04421,"marketValue":3659328764.98,"askSize":25,"bidSize":50,"askPrice":27.36,"bidPrice":27.3,"week52High":45.08,"week52Low":17.03,"changeRate5Day":-0.005842,"changeRate20Day":0.113701,"changeRate60Day":0.407235,"changeRateWTD":0.035755,"changeRateMTD":0.108262,"changeRateQTD":0.108262,"changeRateYTD":-0.20912,"amount":123999810.597149,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":4.365162,"volumeRatio":0.866157,"committee":0.333333,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000037,"floatMarketCap":3322506572,"shortable":3,"shares":134385926,"floatShares":122016400,"hourTrading":{"tag":"盘前","latestPrice":27.32,"preClose":27.23,"latestTime":"04:45 EDT","volume":4831,"amount":132140.826066,"timestamp":1752741940490},"preHourTrading":{"tag":"盘前","latestPrice":27.32,"preClose":27.23,"latestTime":"04:45 EDT","volume":4831,"amount":132140.826066,"timestamp":1752741940490},"postHourTrading":{"tag":"盘后","latestPrice":27.22,"preClose":27.23,"latestTime":"19:59 EDT","volume":68302,"amount":1858441.935,"timestamp":1752710346629},"overnightTrading":{"tag":"夜盘","latestPrice":27.399999618530273,"preClose":27.229999542236328,"latestTime":"20250717 04:00 EDT","volume":5019,"amount":136627,"timestamp":1752739202333},"impliedVol":0.5637,"impliedVolPercentile":0.1606},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.00706,"change":0.84,"latestPrice":119.82,"close":119.82,"volume":6747531,"market":"US","high":120.57,"low":118.875,"preClose":118.98,"open":119.36,"turnoverRate":0.003758,"peRate":24.457069,"amplitude":0.014246,"marketValue":215405962984.02,"askSize":100,"bidSize":100,"askPrice":120.4,"bidPrice":119.9,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.00655,"changeRate20Day":0.002846,"changeRate60Day":0.412805,"changeRateWTD":-0.000417,"changeRateMTD":-0.033788,"changeRateQTD":-0.033788,"changeRateYTD":0.076066,"amount":807986670.218399,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.9806,"pbRate":2.064482,"volumeRatio":0.977118,"committee":0,"roa":0.044811,"roe":0.088938,"changeRate5Min":0.000668,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008346,"floatMarketCap":215120593081.91998,"shortable":3,"shares":1797746311,"floatShares":1795364656,"hourTrading":{"tag":"盘前","latestPrice":120,"preClose":119.82,"latestTime":"04:37 EDT","volume":1,"amount":120,"timestamp":1752741448917},"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":119.82,"latestTime":"04:37 EDT","volume":1,"amount":120,"timestamp":1752741448917},"postHourTrading":{"tag":"盘后","latestPrice":119.55,"preClose":119.82,"latestTime":"19:59 EDT","volume":240591,"amount":28829066.85312,"timestamp":1752710370329},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":119.81999969482422,"latestTime":"20250717 04:00 EDT","volume":2517,"amount":302691,"timestamp":1752739202321},"impliedVol":0.35,"impliedVolPercentile":0.6104},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.006395,"change":4.77,"latestPrice":750.72,"close":750.72,"volume":1263249,"market":"US","high":751.8,"low":742.39,"preClose":745.95,"open":751.8,"turnoverRate":0.00464,"peRate":61.338821,"amplitude":0.012615,"marketValue":209411091840,"askSize":1,"bidSize":27,"askPrice":750.72,"bidPrice":730.01,"week52High":790.6,"week52Low":532.645,"changeRate5Day":-0.02452,"changeRate20Day":-0.022602,"changeRate60Day":0.282449,"changeRateWTD":0.003771,"changeRateMTD":-0.046862,"changeRateQTD":-0.046862,"changeRateYTD":0.194463,"amount":945715280.24762,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":70.942159,"pbRate":10.40552,"volumeRatio":0.91726,"committee":0.928571,"roa":0.085652,"roe":0.178385,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005355,"floatMarketCap":204397182353.28,"shortable":3,"shares":278947000,"floatShares":272268199,"postHourTrading":{"tag":"盘后","latestPrice":750.72,"preClose":750.72,"latestTime":"19:31 EDT","volume":149011,"amount":111865854.1001,"timestamp":1752708700897},"overnightTrading":{"tag":"夜盘","latestPrice":750.530029296875,"preClose":750.719970703125,"latestTime":"20250717 04:00 EDT","volume":29,"amount":21748,"timestamp":1752739202232},"impliedVol":0.2297,"impliedVolPercentile":0.1004},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.005967,"change":0.025,"latestPrice":4.215,"close":4.215,"volume":1492067,"market":"US","high":4.2675,"low":4.03,"preClose":4.19,"open":4.2,"turnoverRate":0.015445,"peRate":0,"amplitude":0.056683,"marketValue":550000989.495,"askSize":2,"bidSize":2,"askPrice":4.67,"bidPrice":4.02,"week52High":6.985,"week52Low":2.21,"changeRate5Day":0.035627,"changeRate20Day":0.023058,"changeRate60Day":0.377451,"changeRateWTD":0.069797,"changeRateMTD":0.139189,"changeRateQTD":0.139189,"changeRateYTD":-0.022042,"amount":6239694.233498,"eps":-0.44788,"lyrEps":-1.071753,"lyrPeRate":0,"pbRate":2.744639,"volumeRatio":0.661092,"committee":0,"roa":-0.049084,"roe":-0.27369,"changeRate5Min":0.004768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407184869.475,"shortable":3,"shares":130486593,"floatShares":96603765,"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.215,"latestTime":"19:46 EDT","volume":17859,"amount":75266.38,"timestamp":1752709568934},"overnightTrading":{"tag":"夜盘","latestPrice":4.215000152587891,"preClose":4.215000152587891,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.9188,"impliedVolPercentile":0.6627},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.005963,"change":0.37,"latestPrice":62.42,"close":62.42,"volume":1042336,"market":"US","high":62.55,"low":61.0225,"preClose":62.05,"open":62.42,"turnoverRate":0.007799,"peRate":56.234234,"amplitude":0.024617,"marketValue":11724108470.26,"askSize":100,"bidSize":100,"askPrice":65,"bidPrice":55.42,"week52High":85.21,"week52Low":25.0038,"changeRate5Day":-0.013279,"changeRate20Day":0.11544,"changeRate60Day":0.173088,"changeRateWTD":0.036877,"changeRateMTD":0.017607,"changeRateQTD":0.017607,"changeRateYTD":0.169133,"amount":64688280.164185,"eps":1.11,"lyrEps":1.194518,"lyrPeRate":52.255387,"pbRate":10.829335,"volumeRatio":0.606552,"committee":0,"roa":0.123088,"roe":0.224982,"changeRate5Min":0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342936542.14,"shortable":3,"shares":187826153,"floatShares":133658067,"postHourTrading":{"tag":"盘后","latestPrice":62.62,"preClose":62.42,"latestTime":"19:59 EDT","volume":13367,"amount":832553.527,"timestamp":1752710364048},"overnightTrading":{"tag":"夜盘","latestPrice":62.560001373291016,"preClose":62.41999816894531,"latestTime":"20250717 04:00 EDT","volume":14,"amount":871,"timestamp":1752739202064},"impliedVol":0.8319,"impliedVolPercentile":0.7992},{"symbol":"Z","nameCN":"Zillow","changeRate":0.004307,"change":0.33,"latestPrice":76.95,"close":76.95,"volume":2128686,"market":"US","high":77.79,"low":75.8001,"preClose":76.62,"open":77.27,"turnoverRate":0.009573,"peRate":0,"amplitude":0.025971,"marketValue":18579601277.55,"askSize":100,"bidSize":53,"askPrice":83.52,"bidPrice":76.2,"week52High":89.39,"week52Low":41.67,"changeRate5Day":0.01907,"changeRate20Day":0.084719,"changeRate60Day":0.229823,"changeRateWTD":-0.013588,"changeRateMTD":0.098501,"changeRateQTD":0.098501,"changeRateYTD":0.039163,"amount":163383244.177643,"eps":-0.343267,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.908204,"volumeRatio":0.66869,"committee":-0.30719,"roa":-0.015912,"roe":-0.017199,"changeRate5Min":0.001041,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17111376117,"shortable":3,"shares":241450309,"floatShares":222370060,"postHourTrading":{"tag":"盘后","latestPrice":76.96,"preClose":76.95,"latestTime":"19:55 EDT","volume":190876,"amount":14687708.4315,"timestamp":1752710148083},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":76.94999694824219,"latestTime":"20250717 04:00 EDT","volume":23,"amount":1762,"timestamp":1752739201997},"impliedVol":0.5293,"impliedVolPercentile":0.51},{"symbol":"ZG","nameCN":"Zillow","changeRate":0.003926,"change":0.29,"latestPrice":74.16,"close":74.16,"volume":406147,"market":"US","high":74.805,"low":73.22,"preClose":73.87,"open":74.64,"turnoverRate":0.001826,"peRate":0,"amplitude":0.021457,"marketValue":17905954915.44,"askSize":100,"bidSize":100,"askPrice":86.84,"bidPrice":59.82,"week52High":86.58,"week52Low":40.3,"changeRate5Day":0.016447,"changeRate20Day":0.063989,"changeRate60Day":0.20605,"changeRateWTD":-0.01527,"changeRateMTD":0.082786,"changeRateQTD":0.082786,"changeRateYTD":0.046718,"amount":30090651.980064,"eps":-0.343267,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.766503,"volumeRatio":0.604246,"committee":0,"roa":-0.015912,"roe":-0.017199,"changeRate5Min":0.000135,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16490963649.599998,"shortable":3,"shares":241450309,"floatShares":222370060,"postHourTrading":{"tag":"盘后","latestPrice":74.16,"preClose":74.16,"latestTime":"19:34 EDT","volume":5054,"amount":374806.94,"timestamp":1752708876825},"overnightTrading":{"tag":"夜盘","latestPrice":74.16000366210938,"preClose":74.16000366210938,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.5699,"impliedVolPercentile":0.6345},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.003925,"change":0.67,"latestPrice":171.37,"close":171.37,"volume":158831509,"market":"US","high":171.75,"low":168.9,"preClose":170.7,"open":171.06,"turnoverRate":0.006782,"peRate":55.267721,"amplitude":0.016696,"marketValue":4181428000000,"askSize":290,"bidSize":134,"askPrice":172.99,"bidPrice":172.95,"week52High":172.4,"week52Low":86.62,"changeRate5Day":0.052124,"changeRate20Day":0.184394,"changeRate60Day":0.688541,"changeRateWTD":0.03911,"changeRateMTD":0.084689,"changeRateQTD":0.084689,"changeRateYTD":0.276119,"amount":27094669072.106903,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":57.738635,"pbRate":49.872118,"volumeRatio":0.870217,"committee":-0.367925,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000233,"floatMarketCap":4013232567556.8003,"shortable":3,"shares":24400000000,"floatShares":23418524640,"hourTrading":{"tag":"盘前","latestPrice":172.95,"preClose":171.37,"latestTime":"04:52 EDT","volume":278999,"amount":48242046.30882,"timestamp":1752742338545},"preHourTrading":{"tag":"盘前","latestPrice":172.95,"preClose":171.37,"latestTime":"04:52 EDT","volume":278999,"amount":48242046.30882,"timestamp":1752742338545},"postHourTrading":{"tag":"盘后","latestPrice":171.2099,"preClose":171.37,"latestTime":"19:59 EDT","volume":5112738,"amount":875988670.818539,"timestamp":1752710398969},"overnightTrading":{"tag":"夜盘","latestPrice":172.6199951171875,"preClose":171.3699951171875,"latestTime":"20250717 04:00 EDT","volume":1289198,"amount":222138737,"timestamp":1752739202332},"impliedVol":0.3856,"impliedVolPercentile":0.0522},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002418,"change":0.0976,"latestPrice":40.4576,"close":40.4576,"volume":97637,"market":"US","high":40.5,"low":40.39,"preClose":40.36,"open":40.48,"turnoverRate":0.97636,"peRate":0,"amplitude":0.002725,"marketValue":4045800.4576,"askSize":100,"bidSize":200,"askPrice":64.32,"bidPrice":16.19,"week52High":41.405,"week52Low":39.91,"changeRate5Day":0.000316,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000059,"changeRateMTD":-0.000415,"changeRateQTD":-0.000415,"changeRateYTD":0.007912,"amount":3944274.230064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":24.216726,"committee":0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4045800.4576,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.001616,"change":0.02,"latestPrice":12.4,"close":12.4,"volume":7422442,"market":"US","high":12.5,"low":12.25,"preClose":12.38,"open":12.43,"turnoverRate":0.017583,"peRate":0,"amplitude":0.020194,"marketValue":6634481777.2,"askSize":150,"bidSize":41,"askPrice":12.48,"bidPrice":12.45,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.069767,"changeRate20Day":-0.00641,"changeRate60Day":0.186603,"changeRateWTD":0.004049,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":-0.02439,"amount":92134886.596279,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.906173,"volumeRatio":0.824744,"committee":-0.570681,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5234534462.400001,"shortable":3,"shares":535038853,"floatShares":422139876,"hourTrading":{"tag":"盘前","latestPrice":12.48,"preClose":12.4,"latestTime":"04:48 EDT","volume":451,"amount":5611.089891,"timestamp":1752742115552},"preHourTrading":{"tag":"盘前","latestPrice":12.48,"preClose":12.4,"latestTime":"04:48 EDT","volume":451,"amount":5611.089891,"timestamp":1752742115552},"postHourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.4,"latestTime":"19:56 EDT","volume":130935,"amount":1625695.8726,"timestamp":1752710187341},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.399999618530273,"latestTime":"20250717 04:00 EDT","volume":3083,"amount":38210,"timestamp":1752739202338},"impliedVol":0.4085,"impliedVolPercentile":0.1245},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.000558,"change":0.01,"latestPrice":17.93,"close":17.93,"volume":4909804,"market":"US","high":17.965,"low":17.44,"preClose":17.92,"open":17.82,"turnoverRate":0.007326,"peRate":0,"amplitude":0.029297,"marketValue":17071136020.29,"askSize":100,"bidSize":370,"askPrice":18.01,"bidPrice":17.95,"week52High":27.16,"week52Low":6.6,"changeRate5Day":0.015864,"changeRate20Day":-0.038606,"changeRate60Day":-0.015917,"changeRateWTD":0.03046,"changeRateMTD":0.002796,"changeRateQTD":0.002796,"changeRateYTD":0.51692,"amount":86986927.270149,"eps":-0.739844,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.555971,"volumeRatio":0.867364,"committee":0.574468,"roa":-0.043376,"roe":-0.154538,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12015807573.44,"shortable":3,"shares":952099053,"floatShares":670151008,"hourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.93,"latestTime":"04:50 EDT","volume":3468,"amount":62447.263344,"timestamp":1752742244880},"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.93,"latestTime":"04:50 EDT","volume":3468,"amount":62447.263344,"timestamp":1752742244880},"postHourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.93,"latestTime":"19:58 EDT","volume":64593,"amount":1157070.5953,"timestamp":1752710327242},"overnightTrading":{"tag":"夜盘","latestPrice":17.979999542236328,"preClose":17.93000030517578,"latestTime":"20250717 04:00 EDT","volume":58538,"amount":1053246,"timestamp":1752739202338},"impliedVol":0.6476,"impliedVolPercentile":0.1285},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.000137,"change":0.01,"latestPrice":72.97,"close":72.97,"volume":9671060,"market":"US","high":73.58,"low":71.73,"preClose":72.96,"open":73.26,"turnoverRate":0.009976,"peRate":16.389735,"amplitude":0.025356,"marketValue":70965720532.13,"askSize":200,"bidSize":100,"askPrice":72.32,"bidPrice":72.2,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.024856,"changeRate20Day":0.009826,"changeRate60Day":0.19623,"changeRateWTD":0.022562,"changeRateMTD":-0.018165,"changeRateQTD":-0.018165,"changeRateYTD":-0.14505,"amount":702205416.48056,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":18.106134,"pbRate":3.503788,"volumeRatio":0.873736,"committee":-0.333333,"roa":0.04448,"roe":0.221994,"changeRate5Min":0.000343,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70739758565.39,"shortable":3,"shares":972532829,"floatShares":969436187,"hourTrading":{"tag":"盘前","latestPrice":72.21,"preClose":72.97,"latestTime":"04:51 EDT","volume":4024,"amount":290968.398,"timestamp":1752742287002},"preHourTrading":{"tag":"盘前","latestPrice":72.21,"preClose":72.97,"latestTime":"04:51 EDT","volume":4024,"amount":290968.398,"timestamp":1752742287002},"postHourTrading":{"tag":"盘后","latestPrice":72.67,"preClose":72.97,"latestTime":"19:59 EDT","volume":546353,"amount":39853615.740435,"timestamp":1752710394988},"overnightTrading":{"tag":"夜盘","latestPrice":72.19000244140625,"preClose":72.97000122070312,"latestTime":"20250717 04:00 EDT","volume":11674,"amount":847018,"timestamp":1752739202340},"impliedVol":0.4614,"impliedVolPercentile":0.7068},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0,"change":0,"latestPrice":2.23,"close":2.23,"volume":327907,"market":"US","high":2.28,"low":2.18,"preClose":2.23,"open":2.23,"turnoverRate":0.003163,"peRate":12.291377,"amplitude":0.044843,"marketValue":477900230.28,"askSize":2954,"bidSize":1000,"askPrice":2.32,"bidPrice":2.18,"week52High":4.79,"week52Low":1.62,"changeRate5Day":0.056872,"changeRate20Day":0.077295,"changeRate60Day":0.013636,"changeRateWTD":0.032407,"changeRateMTD":0.10396,"changeRateQTD":0.10396,"changeRateYTD":-0.320122,"amount":728430.832915,"eps":0.181428,"lyrEps":0.187056,"lyrPeRate":11.921564,"pbRate":0.580306,"volumeRatio":1.028005,"committee":-0.494183,"roa":0.019422,"roe":0.402397,"changeRate5Min":-0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231147724.24,"shortable":3,"shares":214305036,"floatShares":103653688,"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"17:38 EDT","volume":28,"amount":62.72,"timestamp":1752701907064},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20250717 04:00 EDT","volume":1,"amount":2,"timestamp":1752739202061},"impliedVol":0.7963,"impliedVolPercentile":0.1285}]}}}