US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,515.11

-15.4521-0.34%

Number of Gainers:28

Number of Losers:35

Number of Flat:1

PE:- -

High:4,530.33

Open:4,530.33

Low:4,484.15

Close:4,530.38

Volume:378.73M

Turnover:50.33B

Market Cap:14.44T

Float Cap:13.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DexCom US DXCM	83.865	+0.57%	+0.4750	1.63M	137.96M	31.65B
Agora, Inc. US API	4.14	+0.49%	+0.0200	69.63K	286.64K	346.83M
Zoom US ZM	94.62	+0.45%	+0.4200	1.40M	132.79M	27.75B
RLX Technology US RLX	1.705	+0.29%	+0.0050	175.17K	298.55K	2.08B
Payoneer Global Inc. US PAYO	7.16	+0.14%	+0.0100	983.38K	7.04M	2.42B
BILL HOLDINGS INC US BILL	44.02	+0.14%	+0.0600	602.62K	26.66M	3.75B
Dingdong (Cayman) Limited US DDL	2.081	+0.05%	+0.0010	157.58K	329.58K	455.74M
UiPath US PATH	13.105	+0.04%	+0.0050	19.01M	248.79M	6.82B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.885	+0.00%	+0.0019	1K	48.56K	2.75M
BioNTech SE US BNTX	95.7	-0.03%	-0.0300	612.90K	58.90M	24.04B
XPeng Inc. US XPEV	9.55	-0.10%	-0.0100	3.27M	31.26M	9.12B
Broadcom US AVGO	375.16	-0.17%	-0.6500	11.57M	4.31B	1.79T
Global Payments US GPN	81.61	-0.22%	-0.1800	695.99K	56.99M	21.60B
Insulet US PODD	134.345	-0.29%	-0.3850	656.00K	88.78M	9.31B
Kanzhun Limited US BZ	15.065	-0.30%	-0.0450	1.59M	23.97M	7.08B
Peloton Interactive, Inc. US PTON	4.855	-0.31%	-0.0150	6.09M	29.26M	2.13B
Doximity, Inc. US DOCS	27.695	-0.34%	-0.0950	1.67M	46.55M	4.94B
Snowflake US SNOW	333.5	-0.73%	-2.4500	1.73M	583.34M	117.66B
Uber US UBER	68.505	-0.83%	-0.5750	8.16M	559.65M	139.53B
Boeing US BA	188.1334	-0.89%	-1.6866	4.75M	891.35M	148.69B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4551?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4514.9297,"timestamp":1791402314623,"preClose":4530.382,"halted":0,"volume":378668844,"delay":0,"changeRate":-0.003411,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.452148,"latestTime":"10-07 15:45:14 EDT","open":4530.3335,"high":4530.3335,"low":4484.153,"amount":50325940449.48952,"amplitude":0.010194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.116671,"peRate":34.144037,"turnoverRate":0.005549,"increases":27,"decrements":35,"flats":2,"marketCap":14440155675513.75,"floatMarketCap":13396653002961.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4530.3335,"amplitude":0.010194,"preClose":4530.382,"low":4484.153,"pbRate":"10.116671","latestPrice":4515.1143,"volume":378730591,"delay":0,"open":4530.3335,"prevYearClose":4001.2642,"prevWeekClose":4423.4883,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4341.956,"twentyDayClose":4323.0767,"sixtyDayClose":4274.7847,"secType":"PLATE","market":"US","turnoverRate":0.005549,"peRate":34.144037,"marketCap":14440155675513.75,"floatMarketCap":13396653002961.75,"timestamp":1791402316558,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":28,"down":35,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.005696,"change":0.475,"latestPrice":83.865,"close":83.865,"volume":1630992,"market":"US","high":85.695,"low":83.795,"preClose":83.39,"open":83.87,"turnoverRate":0.004338,"peRate":33.065207,"amplitude":0.022785,"marketValue":31647360556.725,"askSize":46,"bidSize":125,"askPrice":83.9,"bidPrice":83.87,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.028103,"changeRate20Day":-0.000179,"changeRate60Day":0.131476,"changeRateWTD":-0.017514,"changeRateMTD":-0.028103,"changeRateQTD":-0.028103,"changeRateYTD":0.263598,"amount":137955129.895752,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.136031,"pbRate":12.072694,"volumeRatio":0.55042,"committee":0.87156,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31533239999.999996,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":83.93,"preClose":83.39,"latestTime":"09:29 EDT","volume":3847,"amount":322972.34598,"timestamp":1791379799999,"change":0.5400000000000063,"changeRate":0.00647559659431594},"postHourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.39,"latestTime":"19:59 EDT","volume":233610,"amount":19497139.9309,"timestamp":1791331174151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.38999938964844,"latestTime":"20261007 04:00 EDT","volume":58,"amount":4843,"timestamp":1791360002252,"change":0.12000274658203125,"changeRate":0.001439054412523808},"impliedVol":0.4452,"impliedVolPercentile":0.3785},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.004854,"change":0.02,"latestPrice":4.14,"close":4.14,"volume":69629,"market":"US","high":4.165,"low":4.06,"preClose":4.12,"open":4.08,"turnoverRate":0.001164,"peRate":42.661501,"amplitude":0.025485,"marketValue":346828500,"askSize":252,"bidSize":200,"askPrice":4.15,"bidPrice":4.14,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.009569,"changeRate20Day":0.022222,"changeRate60Day":0.040201,"changeRateWTD":0.014706,"changeRateMTD":-0.009569,"changeRateQTD":-0.009569,"changeRateYTD":0.017199,"amount":286638.993767,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.75,"pbRate":0.623112,"volumeRatio":0.760602,"committee":-0.115044,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247569511.86,"shortable":3,"shares":83775000,"floatShares":59799399,"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.12,"latestTime":"09:28 EDT","volume":401,"amount":1652.12,"timestamp":1791379705070,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.12,"latestTime":"19:42 EDT","volume":186,"amount":761.68,"timestamp":1791330165970,"change":-0.08000000000000007,"changeRate":-0.019417475728155355},"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.119999885559082,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.7247,"impliedVolPercentile":0.6653},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.004459,"change":0.42,"latestPrice":94.62,"close":94.62,"volume":1404438,"market":"US","high":95.13,"low":93.33,"preClose":94.2,"open":93.33,"turnoverRate":0.005402,"peRate":8.777143,"amplitude":0.019108,"marketValue":27745632467.16,"askSize":1,"bidSize":305,"askPrice":94.63,"bidPrice":94.61,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.042415,"changeRate20Day":-0.01622,"changeRate60Day":0.038069,"changeRateWTD":0.018734,"changeRateMTD":0.042415,"changeRateQTD":0.042415,"changeRateYTD":0.096535,"amount":132793485.305191,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.310682,"pbRate":2.454581,"volumeRatio":0.579663,"committee":0.993464,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24601200000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":94.2,"latestTime":"09:29 EDT","volume":3674,"amount":346218.8389,"timestamp":1791379769113,"change":-0.7400000000000091,"changeRate":-0.007855626326964004},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.2,"latestTime":"19:50 EDT","volume":162409,"amount":15298902.6393,"timestamp":1791330609183,"change":0.09999999999999432,"changeRate":0.0010615711252653325},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.19999694824219,"latestTime":"20261007 04:00 EDT","volume":8,"amount":754,"timestamp":1791360002037,"change":0,"changeRate":0},"impliedVol":0.4084,"impliedVolPercentile":0.3586},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.002941,"change":0.005,"latestPrice":1.705,"close":1.705,"volume":175168,"market":"US","high":1.71,"low":1.7,"preClose":1.7,"open":1.705,"turnoverRate":0.000526,"peRate":15.479454,"amplitude":0.005882,"marketValue":2077446353.345,"askSize":2746,"bidSize":6553,"askPrice":1.71,"bidPrice":1.7,"week52High":2.6,"week52Low":1.645,"changeRate5Day":0.002941,"changeRate20Day":-0.03125,"changeRate60Day":-0.138889,"changeRateWTD":-0.002924,"changeRateMTD":0.002941,"changeRateQTD":0.002941,"changeRateYTD":-0.26824,"amount":298550.127426,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.085196,"pbRate":0.133923,"volumeRatio":0.112132,"committee":0.409399,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.409267,"floatMarketCap":567765000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.7004,"preClose":1.7,"latestTime":"09:24 EDT","volume":90,"amount":153.036,"timestamp":1791379462381,"change":0.00039999999999995595,"changeRate":0.00023529411764703292},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:30 EDT","volume":462544,"amount":786324.8183,"timestamp":1791329407505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5398,"impliedVolPercentile":0.506},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.001399,"change":0.01,"latestPrice":7.16,"close":7.16,"volume":983376,"market":"US","high":7.16,"low":7.15,"preClose":7.15,"open":7.15,"turnoverRate":0.003658,"peRate":50.820148,"amplitude":0.001399,"marketValue":2420080000,"askSize":119959,"bidSize":46196,"askPrice":7.16,"bidPrice":7.15,"week52High":7.19,"week52Low":4.0801,"changeRate5Day":0.002801,"changeRate20Day":0.007032,"changeRate60Day":0.008451,"changeRateWTD":0.001399,"changeRateMTD":0.002801,"changeRateQTD":0.002801,"changeRateYTD":0.274021,"amount":7037286.844551,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.684409,"pbRate":3.703089,"volumeRatio":0.367633,"committee":-0.443941,"roa":0.009059,"roe":0.070578,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924920025.64,"shortable":3,"shares":338000000,"floatShares":268843579,"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.15,"latestTime":"09:10 EDT","volume":630,"amount":4521.76011,"timestamp":1791378652061,"change":-0.010000000000000675,"changeRate":-0.001398601398601493},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.15,"latestTime":"19:30 EDT","volume":1345782,"amount":9622336.2017,"timestamp":1791329403379,"change":-0.03000000000000025,"changeRate":-0.0041958041958042305},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.0172,"impliedVolPercentile":0.8406},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.001365,"change":0.06,"latestPrice":44.02,"close":44.02,"volume":602621,"market":"US","high":44.595,"low":43.65,"preClose":43.96,"open":43.955,"turnoverRate":0.008106,"peRate":0,"amplitude":0.021497,"marketValue":3753883943.64,"askSize":27,"bidSize":264,"askPrice":44.02,"bidPrice":44,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.034791,"changeRate20Day":-0.081769,"changeRate60Day":0.064056,"changeRateWTD":0.00917,"changeRateMTD":0.034791,"changeRateQTD":0.034791,"changeRateYTD":-0.192886,"amount":26659170.154991,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.063242,"volumeRatio":0.442496,"committee":0.814433,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.002945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3272746136,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":43.96,"latestTime":"08:22 EDT","volume":320,"amount":13927.60864,"timestamp":1791375777348,"change":-0.45000000000000284,"changeRate":-0.010236578707916352},"postHourTrading":{"tag":"盘后","latestPrice":43.96,"preClose":43.96,"latestTime":"19:43 EDT","volume":244032,"amount":10727602.36,"timestamp":1791330182283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.959999084472656,"preClose":43.959999084472656,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.605,"impliedVolPercentile":0.3068},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.000481,"change":0.001,"latestPrice":2.081,"close":2.081,"volume":157576,"market":"US","high":2.105,"low":2.07,"preClose":2.08,"open":2.0702,"turnoverRate":0.001347,"peRate":5.748889,"amplitude":0.016827,"marketValue":455739000,"askSize":906,"bidSize":100,"askPrice":2.08,"bidPrice":2.07,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.023005,"changeRate20Day":-0.032093,"changeRate60Day":-0.095217,"changeRateWTD":-0.032093,"changeRateMTD":-0.023005,"changeRateQTD":-0.023005,"changeRateYTD":-0.164257,"amount":329577.79986,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":12386.904762,"pbRate":0.320106,"volumeRatio":0.89509,"committee":-0.801193,"roa":-0.005566,"roe":0.010399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243477000,"shortable":3,"shares":219000000,"floatShares":117000000,"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"19:22 EDT","volume":2021,"amount":4203.6308,"timestamp":1791328924977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.000382,"change":0.005,"latestPrice":13.105,"close":13.105,"volume":19012905,"market":"US","high":13.21,"low":12.935,"preClose":13.1,"open":13.11,"turnoverRate":0.049002,"peRate":19.37698,"amplitude":0.020992,"marketValue":6820410717.685,"askSize":2133,"bidSize":1627,"askPrice":13.11,"bidPrice":13.1,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.020639,"changeRate20Day":-0.034267,"changeRate60Day":0.097571,"changeRateWTD":-0.001143,"changeRateMTD":0.020639,"changeRateQTD":0.020639,"changeRateYTD":-0.200427,"amount":248785041.238031,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.201923,"pbRate":3.500247,"volumeRatio":0.645807,"committee":-0.165574,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5084740000,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.1,"latestTime":"09:29 EDT","volume":69610,"amount":907083.80301,"timestamp":1791379799081,"change":0.040000000000000924,"changeRate":0.0030534351145038875},"postHourTrading":{"tag":"盘后","latestPrice":13.1009,"preClose":13.1,"latestTime":"19:56 EDT","volume":480361,"amount":6291403.4813,"timestamp":1791330990881,"change":0.0008999999999996788,"changeRate":0.00006870229007631137},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.100000381469727,"latestTime":"20261007 04:00 EDT","volume":2476,"amount":32438,"timestamp":1791360002409,"change":-0.010000228881835938,"changeRate":-0.000763376228292444},"impliedVol":0.5621,"impliedVolPercentile":0.0359},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000041,"change":0.0019,"latestPrice":45.885,"close":45.885,"volume":1059,"market":"US","high":45.93,"low":45.83,"preClose":45.8831,"open":45.83,"turnoverRate":0.01765,"peRate":0,"amplitude":0.002179,"marketValue":2753145.885,"askSize":300,"bidSize":100,"askPrice":45.94,"bidPrice":45.83,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.008253,"changeRate20Day":0.015198,"changeRate60Day":0.02716,"changeRateWTD":0.005148,"changeRateMTD":0.008253,"changeRateQTD":0.008253,"changeRateYTD":0.087322,"amount":48556.311836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.488061,"committee":-0.5,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.0181,"floatMarketCap":2753145.885,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":40.5112,"preClose":45.8831,"latestTime":"07:23 EDT","volume":1,"amount":40.5112,"timestamp":1791372229276,"change":-5.371899999999997,"changeRate":-0.11707796552543304},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.8831,"latestTime":"16:10 EDT","volume":6,"amount":275.4924,"timestamp":1791317404577,"change":0.09689999999999799,"changeRate":0.0021118886910430636},"overnightTrading":{"tag":"夜盘","latestPrice":45.88309860229492,"preClose":45.88309860229492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.000313,"change":-0.03,"latestPrice":95.7,"close":95.7,"volume":612903,"market":"US","high":97.46,"low":93.92,"preClose":95.73,"open":94.462,"turnoverRate":0.005623,"peRate":0,"amplitude":0.036979,"marketValue":24040257826.2,"askSize":151,"bidSize":100,"askPrice":95.77,"bidPrice":95.69,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.02645,"changeRate20Day":-0.024763,"changeRate60Day":0.058628,"changeRateWTD":-0.012384,"changeRateMTD":-0.02645,"changeRateQTD":-0.02645,"changeRateYTD":0.005252,"amount":58902245.263,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.353809,"volumeRatio":0.676501,"committee":-0.203187,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10431300000,"shortable":3,"shares":251204366,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":95.33,"preClose":95.73,"latestTime":"09:28 EDT","volume":3914,"amount":372062.56988,"timestamp":1791379699421,"change":-0.4000000000000057,"changeRate":-0.004178418468609691},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":95.73,"latestTime":"19:46 EDT","volume":27293,"amount":2613647.72,"timestamp":1791330381374,"change":0.769999999999996,"changeRate":0.008043455552073498},"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.7300033569336,"latestTime":"20261007 04:00 EDT","volume":720,"amount":69003,"timestamp":1791360002393,"change":-0.23000335693359375,"changeRate":-0.0024026256018817417},"impliedVol":0.5018,"impliedVolPercentile":0.8207},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.001046,"change":-0.01,"latestPrice":9.55,"close":9.55,"volume":3271411,"market":"US","high":9.63,"low":9.51,"preClose":9.56,"open":9.59,"turnoverRate":0.004608,"peRate":0,"amplitude":0.012552,"marketValue":9119158492.3,"askSize":1037,"bidSize":2365,"askPrice":9.56,"bidPrice":9.55,"week52High":28.235,"week52Low":9.18,"changeRate5Day":-0.001046,"changeRate20Day":-0.0965,"changeRate60Day":-0.28518,"changeRateWTD":0.032432,"changeRateMTD":-0.001046,"changeRateQTD":-0.001046,"changeRateYTD":-0.529093,"amount":31258242.627397,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.337636,"volumeRatio":0.644547,"committee":0.390359,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6780500000.000001,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.56,"latestTime":"09:26 EDT","volume":85717,"amount":822396.32744,"timestamp":1791379598224,"change":0.03999999999999915,"changeRate":0.004184100418409952},"postHourTrading":{"tag":"盘后","latestPrice":9.5504,"preClose":9.56,"latestTime":"19:59 EDT","volume":57669,"amount":551282.9794,"timestamp":1791331172400,"change":-0.009600000000000719,"changeRate":-0.0010041841004184851},"overnightTrading":{"tag":"夜盘","latestPrice":9.6899995803833,"preClose":9.5600004196167,"latestTime":"20261007 04:00 EDT","volume":66515,"amount":639295,"timestamp":1791360002446,"change":0.12999916076660156,"changeRate":0.01359823797704538},"impliedVol":0.535,"impliedVolPercentile":0.1394},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.00173,"change":-0.65,"latestPrice":375.16,"close":375.16,"volume":11572074,"market":"US","high":375.495,"low":369.12,"preClose":375.81,"open":372.48,"turnoverRate":0.002478,"peRate":47.886813,"amplitude":0.016963,"marketValue":1790874980153.4001,"askSize":55,"bidSize":40,"askPrice":375.16,"bidPrice":375.1,"week52High":495,"week52Low":289.96,"changeRate5Day":0.068254,"changeRate20Day":0.029584,"changeRate60Day":-0.035851,"changeRateWTD":0.056372,"changeRateMTD":0.068254,"changeRateQTD":0.068254,"changeRateYTD":0.083964,"amount":4312618298.869263,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.649895,"pbRate":17.96444,"volumeRatio":0.494803,"committee":0.72043,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00693,"floatMarketCap":1752146305091.04,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":371.85,"preClose":375.81,"latestTime":"09:29 EDT","volume":364829,"amount":135751827.48906,"timestamp":1791379799999,"change":-3.9599999999999795,"changeRate":-0.010537239562544848},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3945,"impliedVolPercentile":0.0837},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.002201,"change":-0.18,"latestPrice":81.61,"close":81.61,"volume":695986,"market":"US","high":82.43,"low":81.22,"preClose":81.79,"open":81.29,"turnoverRate":0.003164,"peRate":0,"amplitude":0.014794,"marketValue":21595506807.9,"askSize":3,"bidSize":36,"askPrice":81.61,"bidPrice":81.55,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.000735,"changeRate20Day":-0.06217,"changeRate60Day":0.075372,"changeRateWTD":0.041209,"changeRateMTD":-0.000735,"changeRateQTD":-0.000735,"changeRateYTD":0.054393,"amount":56991717.788589,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":14.112716,"pbRate":0.934437,"volumeRatio":0.305414,"committee":0.846154,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012253,"floatMarketCap":17954200000,"shortable":3,"shares":264618390,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.79,"latestTime":"08:45 EDT","volume":624,"amount":50707.117344,"timestamp":1791377149124,"change":-0.7900000000000063,"changeRate":-0.009658882503973667},"postHourTrading":{"tag":"盘后","latestPrice":81.75,"preClose":81.79,"latestTime":"19:41 EDT","volume":166675,"amount":13632330.5732,"timestamp":1791330099105,"change":-0.04000000000000625,"changeRate":-0.0004890573419734228},"overnightTrading":{"tag":"夜盘","latestPrice":80.55999755859375,"preClose":81.79000091552734,"latestTime":"20261007 04:00 EDT","volume":46,"amount":3706,"timestamp":1791360002426,"change":-1.2300033569335938,"changeRate":-0.01503855414066984},"impliedVol":0.47,"impliedVolPercentile":0.5737},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.002858,"change":-0.385,"latestPrice":134.345,"close":134.345,"volume":655995,"market":"US","high":137.01,"low":133.33,"preClose":134.73,"open":134.94,"turnoverRate":0.009497,"peRate":25.363298,"amplitude":0.027314,"marketValue":9305231776.5,"askSize":574,"bidSize":32,"askPrice":134.35,"bidPrice":134.27,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.0297,"changeRate20Day":-0.025921,"changeRate60Day":-0.1557,"changeRateWTD":0.020161,"changeRateMTD":0.0297,"changeRateQTD":0.0297,"changeRateYTD":-0.527354,"amount":88779558.184662,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":38.614661,"pbRate":6.542843,"volumeRatio":0.298771,"committee":-0.894389,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.001304,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9279784952.67,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":134.99,"preClose":134.73,"latestTime":"09:29 EDT","volume":620,"amount":83666.086,"timestamp":1791379799999,"change":0.2600000000000193,"changeRate":0.0019297854969199091},"postHourTrading":{"tag":"盘后","latestPrice":135.5,"preClose":134.73,"latestTime":"19:52 EDT","volume":172495,"amount":23240853.7488,"timestamp":1791330762316,"change":0.7700000000000102,"changeRate":0.005715133971647074},"overnightTrading":{"tag":"夜盘","latestPrice":133.72000122070312,"preClose":134.72999572753906,"latestTime":"20261007 04:00 EDT","volume":302,"amount":40386,"timestamp":1791360002224,"change":-1.0099945068359375,"changeRate":-0.007496433896416229},"impliedVol":0.527,"impliedVolPercentile":0.6932},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.002978,"change":-0.045,"latestPrice":15.065,"close":15.065,"volume":1592730,"market":"US","high":15.16,"low":14.845,"preClose":15.11,"open":14.95,"turnoverRate":0.004002,"peRate":10.507125,"amplitude":0.020847,"marketValue":7080362214.775,"askSize":2000,"bidSize":1900,"askPrice":15.07,"bidPrice":15.06,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.017905,"changeRate20Day":-0.062539,"changeRate60Day":0.058679,"changeRateWTD":0.015846,"changeRateMTD":0.017905,"changeRateQTD":0.017905,"changeRateYTD":-0.260795,"amount":23967425.8778,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.859429,"pbRate":0.336646,"volumeRatio":0.313254,"committee":-0.025641,"roa":0.078831,"roe":0.239424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.045005,"floatMarketCap":5995870000,"shortable":3,"shares":469987535,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.11,"latestTime":"09:14 EDT","volume":1132,"amount":17018.85873,"timestamp":1791378877904,"change":0.4400000000000013,"changeRate":0.029119788219722123},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":391731,"amount":5922918.97,"timestamp":1791329403924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.109999656677246,"latestTime":"20261007 04:00 EDT","volume":800,"amount":12108,"timestamp":1791360002263,"change":0.010000228881835938,"changeRate":0.0006618285313737082},"impliedVol":0.3826,"impliedVolPercentile":0.0996},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.00308,"change":-0.015,"latestPrice":4.855,"close":4.855,"volume":6092547,"market":"US","high":4.9,"low":4.75,"preClose":4.87,"open":4.84,"turnoverRate":0.014541,"peRate":34.678571,"amplitude":0.030801,"marketValue":2130722593.855,"askSize":7273,"bidSize":15578,"askPrice":4.86,"bidPrice":4.85,"week52High":8.28,"week52Low":3.65,"changeRate5Day":-0.027054,"changeRate20Day":-0.040514,"changeRate60Day":-0.211851,"changeRateWTD":-0.013211,"changeRateMTD":-0.027054,"changeRateQTD":-0.027054,"changeRateYTD":-0.211851,"amount":29258462.01077,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":34.678819,"pbRate":-15.25213,"volumeRatio":0.839133,"committee":0.359574,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2034245000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":4.87,"latestTime":"09:28 EDT","volume":8666,"amount":42052.50161,"timestamp":1791379680031,"change":-0.040000000000000036,"changeRate":-0.008213552361396311},"postHourTrading":{"tag":"盘后","latestPrice":4.9151,"preClose":4.87,"latestTime":"19:51 EDT","volume":198781,"amount":968112.0564,"timestamp":1791330665050,"change":0.045099999999999696,"changeRate":0.00926078028747427},"overnightTrading":{"tag":"夜盘","latestPrice":4.889999866485596,"preClose":4.869999885559082,"latestTime":"20261007 04:00 EDT","volume":105,"amount":512,"timestamp":1791360002272,"change":0.019999980926513672,"changeRate":0.004106772360676894},"impliedVol":0.688,"impliedVolPercentile":0.3227},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.003418,"change":-0.095,"latestPrice":27.695,"close":27.695,"volume":1667887,"market":"US","high":28.28,"low":27.52,"preClose":27.79,"open":27.53,"turnoverRate":0.013451,"peRate":32.869984,"amplitude":0.027348,"marketValue":4936522416.1,"askSize":435,"bidSize":159,"askPrice":27.7,"bidPrice":27.69,"week52High":73.92,"week52Low":17.15,"changeRate5Day":-0.022759,"changeRate20Day":0.144895,"changeRate60Day":0.270413,"changeRateWTD":-0.008414,"changeRateMTD":-0.022759,"changeRateQTD":-0.022759,"changeRateYTD":-0.374548,"amount":46547573.304689,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":28.260204,"pbRate":5.388805,"volumeRatio":0.526079,"committee":-0.528998,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3434180000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":27.6511,"preClose":27.79,"latestTime":"08:43 EDT","volume":239,"amount":6612.804482,"timestamp":1791377002477,"change":-0.13889999999999958,"changeRate":-0.004998200791651659},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.79,"latestTime":"19:30 EDT","volume":23243,"amount":646061.2835,"timestamp":1791329408632,"change":0.21000000000000085,"changeRate":0.007556675062972323},"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.790000915527344,"latestTime":"20261007 04:00 EDT","volume":30,"amount":835,"timestamp":1791360002234,"change":0.029998779296875,"changeRate":0.001079481047448024},"impliedVol":0.7875,"impliedVolPercentile":0.6813},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.007293,"change":-2.45,"latestPrice":333.5,"close":333.5,"volume":1733287,"market":"US","high":341.62,"low":332,"preClose":335.95,"open":333.665,"turnoverRate":0.005159,"peRate":0,"amplitude":0.028635,"marketValue":117658800000,"askSize":100,"bidSize":20,"askPrice":333.59,"bidPrice":333.48,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.017847,"changeRate20Day":0.006094,"changeRate60Day":0.208596,"changeRateWTD":-0.022109,"changeRateMTD":-0.017847,"changeRateQTD":-0.017847,"changeRateYTD":0.520332,"amount":583339305.563355,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.733577,"volumeRatio":0.462234,"committee":-0.666667,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112056000000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":335.95,"latestTime":"09:29 EDT","volume":26064,"amount":8685394.55568,"timestamp":1791379770317,"change":-2.9499999999999886,"changeRate":-0.008781068611400473},"postHourTrading":{"tag":"盘后","latestPrice":335.124,"preClose":335.95,"latestTime":"19:59 EDT","volume":106464,"amount":35764560.5377,"timestamp":1791331181600,"change":-0.825999999999965,"changeRate":-0.0024586992111920373},"overnightTrading":{"tag":"夜盘","latestPrice":335.0199890136719,"preClose":335.95001220703125,"latestTime":"20261007 04:00 EDT","volume":307,"amount":103066,"timestamp":1791360002394,"change":-0.930023193359375,"changeRate":-0.002768338025200733},"impliedVol":0.4751,"impliedVolPercentile":0.1514},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.008324,"change":-0.575,"latestPrice":68.505,"close":68.505,"volume":8159901,"market":"US","high":69.24,"low":68.265,"preClose":69.08,"open":68.85,"turnoverRate":0.004161,"peRate":14.941594,"amplitude":0.014114,"marketValue":139532686897.29,"askSize":111,"bidSize":125,"askPrice":68.51,"bidPrice":68.5,"week52High":100.69,"week52Low":65.41,"changeRate5Day":-0.000073,"changeRate20Day":-0.036227,"changeRate60Day":-0.049598,"changeRateWTD":0.005799,"changeRateMTD":-0.000073,"changeRateQTD":-0.000073,"changeRateYTD":-0.161608,"amount":559649106.053238,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.483087,"pbRate":5.108094,"volumeRatio":0.522128,"committee":0.838235,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000584,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134338077974.43,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":69.08,"latestTime":"09:29 EDT","volume":101844,"amount":7013790.55512,"timestamp":1791379772086,"change":-0.18999999999999773,"changeRate":-0.0027504342790966667},"postHourTrading":{"tag":"盘后","latestPrice":69.0786,"preClose":69.08,"latestTime":"19:59 EDT","volume":1336836,"amount":92348025.3704,"timestamp":1791331196101,"change":-0.0014000000000038426,"changeRate":-0.000020266357846031306},"overnightTrading":{"tag":"夜盘","latestPrice":69.02999877929688,"preClose":69.08000183105469,"latestTime":"20261007 04:00 EDT","volume":13980,"amount":965718,"timestamp":1791360002414,"change":-0.0500030517578125,"changeRate":-0.0007238426524669516},"impliedVol":0.3988,"impliedVolPercentile":0.5259},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.008885,"change":-1.6866,"latestPrice":188.1334,"close":188.1334,"volume":4749166,"market":"US","high":188.72,"low":186.2161,"preClose":189.82,"open":188.29,"turnoverRate":0.006521,"peRate":70.158951,"amplitude":0.013191,"marketValue":148694999120.668,"askSize":238,"bidSize":70,"askPrice":188.14,"bidPrice":188.09,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":0.011198,"changeRate20Day":-0.088589,"changeRate60Day":-0.133465,"changeRateWTD":-0.028036,"changeRateMTD":0.011198,"changeRateQTD":0.011198,"changeRateYTD":-0.133505,"amount":891349817.910156,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":75.860242,"pbRate":24.40023,"volumeRatio":0.473931,"committee":0.555556,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.000071,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137012305169.3396,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":187.7758,"preClose":189.82,"latestTime":"09:26 EDT","volume":50259,"amount":9476833.01928,"timestamp":1791379618256,"change":-2.0441999999999894,"changeRate":-0.01076914972078806},"postHourTrading":{"tag":"盘后","latestPrice":189.9546,"preClose":189.82,"latestTime":"19:59 EDT","volume":257600,"amount":48906382.9142,"timestamp":1791331194848,"change":0.13460000000000605,"changeRate":0.0007090928247814037},"overnightTrading":{"tag":"夜盘","latestPrice":189.1999969482422,"preClose":189.82000732421875,"latestTime":"20261007 04:00 EDT","volume":4408,"amount":836425,"timestamp":1791360002414,"change":-0.6200103759765625,"changeRate":-0.003266306775120731},"impliedVol":0.3601,"impliedVolPercentile":0.6813}]}}}