US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coatue Management Holdings

3,251.84

-13.4336-0.41%

Number of Gainers:21

Number of Losers:43

Number of Flat:2

PE:- -

High:3,285.55

Open:3,267.62

Low:3,247.98

Close:3,265.28

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microvision US MVIS	1.31	+11.02%	+0.1300	10.74M	13.71M	326.53M
Quantumscape Corp. US QS	4.32	+8.27%	+0.3300	18.36M	77.10M	2.41B
ChargePoint Holdings Inc. US CHPT	0.7662	+5.10%	+0.0372	14.75M	11.01M	353.72M
Macerich US MAC	15.78	+2.47%	+0.3800	2.03M	31.77M	3.99B
UiPath US PATH	12.94	+2.13%	+0.2700	12.94M	166.76M	6.92B
CureVac B.V. US CVAC	4.44	+2.07%	+0.0900	835.71K	3.72M	999.71M
Stitch Fix Inc. US SFIX	4.54	+2.02%	+0.0900	1.43M	6.35M	584.74M
DexCom US DXCM	86.98	+1.93%	+1.65	2.86M	248.84M	34.11B
Broadcom US AVGO	239.43	+1.60%	+3.78	20.44M	4.87B	1.13T
Zoom US ZM	79.67	+0.98%	+0.7700	2.48M	197.93M	24.10B
Marqeta, Inc. US MQ	5.27	+0.96%	+0.0500	6.37M	33.49M	2.47B
DoorDash, Inc. US DASH	206.59	+0.83%	+1.70	6.64M	1.38B	87.54B
Luminar Technologies, Inc. US LAZR	3.72	+0.81%	+0.0300	1.38M	5.14M	180.18M
Twilio US TWLO	117.88	+0.80%	+0.9300	2.03M	238.38M	18.00B
LegalZoom.com, Inc US LZ	9.49	+0.53%	+0.0500	1.32M	12.50M	1.72B
Zillow US ZG	66.22	+0.47%	+0.3100	239.74K	15.84M	15.99B
Shopify US SHOP	107.11	+0.35%	+0.3700	6.82M	730.81M	138.96B
Intuit US INTU	754.45	+0.33%	+2.49	2.50M	1.89B	210.45B
Zillow US Z	67.23	+0.33%	+0.2200	961.02K	64.47M	16.23B
Boeing US BA	201.5	+0.23%	+0.4700	5.48M	1.11B	151.93B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4551?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3251.8428,"timestamp":1748462399999,"preClose":3265.2764,"halted":0,"volume":901128789,"delay":0,"changeRate":-0.004114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.433594,"latestTime":"05-28 16:00:00 EDT","open":3267.622,"high":3285.5479,"low":3247.9836,"amount":107372041092.43713,"amplitude":0.011504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748525400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.881522,"peRate":54.433113,"turnoverRate":0.013642,"increases":21,"decrements":43,"flats":2,"marketCap":10264839968440,"floatMarketCap":9563156110560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3285.5479,"amplitude":0.011504,"preClose":3265.2764,"low":3247.9836,"pbRate":"10.881522","latestPrice":3251.8428,"volume":901128789,"delay":0,"open":3267.622,"prevYearClose":3238.2483,"prevWeekClose":3164.1306,"prevMonthClose":2751.9443,"prevQuarterClose":2667.9067,"fiveDayClose":3215.1638,"twentyDayClose":2771.5723,"sixtyDayClose":2861.0632,"secType":"PLATE","market":"US","turnoverRate":0.013642,"peRate":54.433113,"marketCap":10264839968440,"floatMarketCap":9563156110560,"timestamp":1748462399999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":21,"down":43,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MVIS","shortMargin":0.3,"floatShares":247150831,"nameCN":"Microvision","postHourTrading":{"tag":"盘后","latestPrice":1.3107,"preClose":1.31,"latestTime":"19:56 EDT","volume":151274,"amount":197981.688,"timestamp":1748476619342},"volumeRatio":2.770383,"changeRateMTD":0.159292,"dividePrice":0,"high":1.35,"changeRateQTD":0.056452,"changeRateWTD":0.224299,"week52Low":0.8,"changeRateYTD":0,"changeRate5Min":0.003831,"askSize":300,"floatMarketCap":323767588.61,"latestPrice":1.31,"askPrice":1.36,"peRate":0,"eps":-0.45316,"divideRate":0,"bidPrice":1.35,"market":"US","volume":10738877,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.31,"latestTime":"08:13 EDT","volume":79258,"amount":107169.061361,"timestamp":1748520816018},"changeRate60Day":0.048,"changeRate5Day":0.18018,"roa":-0.337371,"roe":-1.352058,"lyrEps":-0.462579,"shares":249261553,"amplitude":0.152542,"preClose":1.18,"low":1.17,"lyrPeRate":0,"pbRate":6.13737,"impliedVol":0.5723,"week52High":1.95,"changeRate":0.110169,"longInitialMargin":0.25,"amount":13712372.757157,"committee":-0.5,"changeRate20Day":0.13913,"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.309999942779541,"latestTime":"20250529 04:00 EDT","volume":8113,"amount":11031,"timestamp":1748505602008},"bidSize":100,"change":0.13,"marketValue":326532634.43,"shortable":3,"turnoverRate":0.043451,"hourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.31,"latestTime":"08:13 EDT","volume":79258,"amount":107169.061361,"timestamp":1748520816018},"open":1.18,"impliedVolPercentile":0.0241},{"symbol":"QS","shortMargin":0.3,"floatShares":420756016,"nameCN":"Quantumscape Corp.","postHourTrading":{"tag":"盘后","latestPrice":4.3499,"preClose":4.32,"latestTime":"19:59 EDT","volume":268707,"amount":1157261.9041,"timestamp":1748476797686},"volumeRatio":1.641665,"changeRateMTD":0.104859,"dividePrice":0,"high":4.33,"changeRateQTD":0.038462,"changeRateWTD":0.088161,"week52Low":3.4,"changeRateYTD":-0.16763,"changeRate5Min":0.001159,"askSize":200,"floatMarketCap":1817665989.12,"latestPrice":4.32,"askPrice":4.33,"peRate":0,"eps":-0.905126,"divideRate":0,"bidPrice":4.31,"market":"US","volume":18364000,"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.32,"latestTime":"08:13 EDT","volume":114990,"amount":501934.282245,"timestamp":1748520813762},"changeRate60Day":0.014085,"changeRate5Day":0.082707,"roa":-0.237286,"roe":-0.398382,"lyrEps":-0.940474,"shares":558926283,"amplitude":0.086466,"preClose":3.99,"low":3.985,"lyrPeRate":0,"pbRate":2.178032,"impliedVol":0.8131,"week52High":9.52,"changeRate":0.082707,"longInitialMargin":0.25,"amount":77096300.615311,"committee":0,"changeRate20Day":0.093671,"overnightTrading":{"tag":"夜盘","latestPrice":4.449999809265137,"preClose":4.320000171661377,"latestTime":"20250529 04:00 EDT","volume":12012,"amount":52941,"timestamp":1748505602020},"bidSize":200,"change":0.33,"marketValue":2414561542.56,"shortable":3,"turnoverRate":0.043645,"hourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.32,"latestTime":"08:13 EDT","volume":114990,"amount":501934.282245,"timestamp":1748520813762},"open":3.99,"impliedVolPercentile":0.4779},{"symbol":"CHPT","shortMargin":0.3,"floatShares":428948309,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.754,"preClose":0.7662,"latestTime":"19:59 EDT","volume":278590,"amount":212892.278371,"timestamp":1748476785243},"volumeRatio":1.171402,"changeRateMTD":0.23025,"dividePrice":0,"high":0.7682,"changeRateQTD":0.266446,"changeRateWTD":0.059019,"week52Low":0.51,"changeRateYTD":-0.283925,"changeRate5Min":0.004721,"askSize":100,"floatMarketCap":328660194.3558,"latestPrice":0.7662,"askPrice":0.8358,"peRate":0,"eps":-0.64,"divideRate":0,"bidPrice":0.7662,"market":"US","volume":14753644,"preHourTrading":{"tag":"盘前","latestPrice":0.7777,"preClose":0.7662,"latestTime":"08:13 EDT","volume":77329,"amount":59880.592701,"timestamp":1748520780058},"changeRate60Day":0.282343,"changeRate5Day":0.099914,"roa":-0.151865,"earningTime":"Post-Mkt","roe":-1.191305,"lyrEps":-0.639152,"shares":461649680,"amplitude":0.064746,"preClose":0.729,"low":0.721,"lyrPeRate":0,"pbRate":2.573023,"impliedVol":2.0168,"week52High":2.44,"changeRate":0.051029,"longInitialMargin":0.25,"earningDate":1748966400000,"amount":11014527.619975,"committee":0.428571,"changeRate20Day":0.169771,"overnightTrading":{"tag":"夜盘","latestPrice":0.7662000060081482,"preClose":0.7662000060081482,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":250,"change":0.0372,"marketValue":353715984.816,"shortable":3,"turnoverRate":0.034395,"hourTrading":{"tag":"盘前","latestPrice":0.7777,"preClose":0.7662,"latestTime":"08:13 EDT","volume":77329,"amount":59880.592701,"timestamp":1748520780058},"open":0.7321,"impliedVolPercentile":0.8112},{"symbol":"MAC","shortMargin":0.3,"floatShares":252301596,"nameCN":"Macerich","postHourTrading":{"tag":"盘后","latestPrice":15.78,"preClose":15.78,"latestTime":"19:44 EDT","volume":58852,"amount":928713.37,"timestamp":1748475877955},"volumeRatio":1.155284,"changeRateMTD":0.076398,"dividePrice":0.68,"high":15.815,"changeRateQTD":-0.080955,"changeRateWTD":0.059772,"week52Low":12.48,"changeRateYTD":-0.207831,"changeRate5Min":0.000317,"askSize":100,"floatMarketCap":3981319184.88,"latestPrice":15.78,"askPrice":17.53,"peRate":0,"eps":-0.512501,"divideRate":0.043093,"bidPrice":11.99,"market":"US","volume":2030934,"changeRate60Day":-0.142391,"changeRate5Day":0.005736,"roa":0.017264,"roe":-0.045987,"lyrEps":-0.879109,"shares":253030425,"amplitude":0.038312,"preClose":15.4,"low":15.225,"lyrPeRate":0,"pbRate":1.499047,"impliedVol":0.3886,"week52High":22.27,"changeRate":0.024675,"longInitialMargin":0.25,"amount":31771362.170683,"committee":0.333333,"changeRate20Day":0.074932,"overnightTrading":{"tag":"夜盘","latestPrice":15.779999732971191,"preClose":15.779999732971191,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":200,"change":0.38,"marketValue":3992820106.5,"shortable":3,"turnoverRate":0.00805,"open":15.39,"impliedVolPercentile":0.4538},{"symbol":"PATH","shortMargin":0.3,"floatShares":420759651,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":12.94,"latestTime":"19:59 EDT","volume":400712,"amount":5201780.893,"timestamp":1748476755356},"volumeRatio":1.208186,"changeRateMTD":0.083752,"dividePrice":0,"high":13.03,"changeRateQTD":0.256311,"changeRateWTD":0.046079,"week52Low":9.38,"changeRateYTD":0.018096,"changeRate5Min":0.000773,"askSize":20,"floatMarketCap":5444629883.94,"latestPrice":12.94,"askPrice":13.2,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":13.06,"market":"US","volume":12938235,"preHourTrading":{"tag":"盘前","latestPrice":13.1547,"preClose":12.94,"latestTime":"08:11 EDT","volume":36961,"amount":488000.814008,"timestamp":1748520697624},"changeRate60Day":0.10034,"changeRate5Day":0.040193,"roa":-0.029605,"earningTime":"Post-Mkt","roe":-0.038164,"lyrEps":-0.131612,"shares":534867205,"amplitude":0.033938,"preClose":12.67,"low":12.6,"lyrPeRate":0,"pbRate":3.749769,"impliedVol":0.751,"week52High":18.625,"changeRate":0.02131,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":166756554.506879,"committee":0.669421,"changeRate20Day":0.094755,"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":12.9399995803833,"latestTime":"20250529 04:00 EDT","volume":15867,"amount":211044,"timestamp":1748505602020},"bidSize":101,"change":0.27,"marketValue":6921181632.7,"shortable":3,"turnoverRate":0.03075,"hourTrading":{"tag":"盘前","latestPrice":13.1547,"preClose":12.94,"latestTime":"08:11 EDT","volume":36961,"amount":488000.814008,"timestamp":1748520697624},"open":12.6,"impliedVolPercentile":0.747},{"symbol":"CVAC","shortMargin":0.3,"floatShares":125695844,"nameCN":"CureVac B.V.","postHourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.44,"latestTime":"19:16 EDT","volume":1589,"amount":7026.07,"timestamp":1748474198465},"volumeRatio":0.752151,"changeRateMTD":0.250704,"dividePrice":0,"high":4.5312,"changeRateQTD":0.602888,"changeRateWTD":0.085575,"week52Low":2.37,"changeRateYTD":0.302053,"changeRate5Min":-0.001125,"askSize":55,"floatMarketCap":558089547.36,"latestPrice":4.44,"askPrice":4.53,"peRate":5.12463,"eps":0.866404,"divideRate":0,"bidPrice":4.52,"market":"US","volume":835707,"preHourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.44,"latestTime":"08:12 EDT","volume":1098,"amount":4974.652273,"timestamp":1748520764086},"changeRate60Day":0.441558,"changeRate5Day":0.037383,"roa":0.199251,"roe":0.330385,"lyrEps":0.748347,"shares":225159362,"amplitude":0.054943,"preClose":4.35,"low":4.2922,"lyrPeRate":5.933077,"pbRate":1.545886,"impliedVol":0.3049,"week52High":5.28,"changeRate":0.02069,"longInitialMargin":0.25,"amount":3715087.164391,"committee":0.936599,"changeRate20Day":0.25779,"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.440000057220459,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":1680,"change":0.09,"marketValue":999707567.28,"shortable":3,"turnoverRate":0.006649,"hourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.44,"latestTime":"08:12 EDT","volume":1098,"amount":4974.652273,"timestamp":1748520764086},"open":4.35,"impliedVolPercentile":0.0602},{"symbol":"SFIX","shortMargin":0.3,"floatShares":93520344,"nameCN":"Stitch Fix Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.54,"latestTime":"19:59 EDT","volume":15568,"amount":70887.51,"timestamp":1748476757106},"volumeRatio":1.326135,"changeRateMTD":0.388379,"dividePrice":0,"high":4.55,"changeRateQTD":0.396923,"changeRateWTD":0.088729,"week52Low":2.2,"changeRateYTD":0.053364,"changeRate5Min":0.004425,"askSize":100,"floatMarketCap":424582361.76,"latestPrice":4.54,"askPrice":4.8,"peRate":0,"eps":-0.565879,"divideRate":0,"bidPrice":4.57,"market":"US","volume":1429548,"preHourTrading":{"tag":"盘前","latestPrice":4.57,"preClose":4.54,"latestTime":"08:00 EDT","volume":73902,"amount":339916.31361,"timestamp":1748520002814},"changeRate60Day":0.027149,"changeRate5Day":0.073286,"roa":-0.065537,"earningTime":"Post-Mkt","roe":-0.343743,"lyrEps":-1.071753,"shares":128796848,"amplitude":0.051685,"preClose":4.45,"low":4.32,"lyrPeRate":0,"pbRate":2.95685,"impliedVol":1.3904,"week52High":6.985,"changeRate":0.020225,"longInitialMargin":0.25,"earningDate":1749484800000,"amount":6352167.968199,"committee":0.010405,"changeRate20Day":0.363363,"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.539999961853027,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":437,"change":0.09,"marketValue":584737689.92,"shortable":3,"turnoverRate":0.015286,"hourTrading":{"tag":"盘前","latestPrice":4.57,"preClose":4.54,"latestTime":"08:00 EDT","volume":73902,"amount":339916.31361,"timestamp":1748520002814},"open":4.43,"impliedVolPercentile":0.9759},{"symbol":"DXCM","shortMargin":0.3,"floatShares":389326674,"nameCN":"DexCom","postHourTrading":{"tag":"盘后","latestPrice":88.09,"preClose":86.98,"latestTime":"19:45 EDT","volume":212286,"amount":18465023.2594,"timestamp":1748475950041},"volumeRatio":1.218748,"changeRateMTD":0.218549,"dividePrice":0,"high":87.6,"changeRateQTD":0.273686,"changeRateWTD":0.029227,"week52Low":57.52,"changeRateYTD":0.118426,"changeRate5Min":0.00023,"askSize":57,"floatMarketCap":33863634104.52,"latestPrice":86.98,"askPrice":88.5,"peRate":65.29466,"eps":1.332115,"divideRate":0,"bidPrice":84.94,"market":"US","volume":2862702,"preHourTrading":{"tag":"盘前","latestPrice":87.9,"preClose":86.98,"latestTime":"08:13 EDT","volume":123,"amount":10799.94981,"timestamp":1748520782156},"changeRate60Day":0.011513,"changeRate5Day":-0.004122,"roa":0.059751,"roe":0.23716,"lyrEps":1.463922,"shares":392107501,"amplitude":0.027657,"preClose":85.33,"low":85.24,"lyrPeRate":59.415734,"pbRate":15.046991,"impliedVol":0.3645,"week52High":128.63,"changeRate":0.019337,"longInitialMargin":0.25,"amount":248844420.612625,"committee":-0.175258,"changeRate20Day":0.219916,"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":86.9800033569336,"latestTime":"20250529 04:00 EDT","volume":86,"amount":7568,"timestamp":1748505602001},"bidSize":40,"change":1.650002,"marketValue":34105510436.980003,"shortable":3,"turnoverRate":0.007353,"hourTrading":{"tag":"盘前","latestPrice":87.9,"preClose":86.98,"latestTime":"08:13 EDT","volume":123,"amount":10799.94981,"timestamp":1748520782156},"open":85.24,"impliedVolPercentile":0.1365},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640725112,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":247.6,"preClose":239.43,"latestTime":"19:59 EDT","volume":1451832,"amount":351886681.1382,"timestamp":1748476798507},"volumeRatio":1.325787,"changeRateMTD":0.243986,"dividePrice":2.270851,"high":240.99,"changeRateQTD":0.43003,"changeRateWTD":0.046826,"week52Low":128.5,"changeRateYTD":0.032738,"changeRate5Min":0.002323,"askSize":30,"floatMarketCap":1111128813566.16,"latestPrice":239.43,"askPrice":245.86,"peRate":114.355551,"eps":2.093733,"divideRate":0.009484,"bidPrice":245.34,"market":"US","volume":20443004,"preHourTrading":{"tag":"盘前","latestPrice":245.5,"preClose":239.43,"latestTime":"08:13 EDT","volume":92363,"amount":22774171.19935,"timestamp":1748520818970},"changeRate60Day":0.277846,"changeRate5Day":0.033451,"roa":0.06976,"earningTime":"Post-Mkt","roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.027859,"preClose":235.65,"low":234.425,"lyrPeRate":187.807384,"pbRate":16.131304,"impliedVol":0.5699,"week52High":251.88,"changeRate":0.016041,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":4871127150.745605,"committee":0.016393,"changeRate20Day":0.252445,"overnightTrading":{"tag":"夜盘","latestPrice":247.5399932861328,"preClose":239.42999267578125,"latestTime":"20250529 04:00 EDT","volume":57773,"amount":14302938,"timestamp":1748505602020},"bidSize":31,"change":3.779999,"marketValue":1125787581311.31,"shortable":3,"turnoverRate":0.004405,"hourTrading":{"tag":"盘前","latestPrice":245.5,"preClose":239.43,"latestTime":"08:13 EDT","volume":92363,"amount":22774171.19935,"timestamp":1748520818970},"open":237.15,"impliedVolPercentile":0.8996},{"symbol":"ZM","shortMargin":0.3,"floatShares":259901297,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":80.42,"preClose":79.67,"latestTime":"19:55 EDT","volume":150673,"amount":12013566.6158,"timestamp":1748476543027},"volumeRatio":0.556188,"changeRateMTD":0.02747,"dividePrice":0,"high":80.175,"changeRateQTD":0.079978,"changeRateWTD":0.004919,"week52Low":55.06,"changeRateYTD":-0.023772,"changeRate5Min":0.000251,"askSize":500,"floatMarketCap":20706336331.99,"latestPrice":79.67,"askPrice":80.49,"peRate":23.890782,"eps":3.334759,"divideRate":0,"bidPrice":80.21,"market":"US","volume":2481338,"preHourTrading":{"tag":"盘前","latestPrice":80.4,"preClose":79.67,"latestTime":"08:12 EDT","volume":552,"amount":44599.64316,"timestamp":1748520741199},"changeRate60Day":0.07213,"changeRate5Day":-0.041276,"roa":0.050192,"roe":0.121913,"lyrEps":3.280185,"shares":302547624,"amplitude":0.014702,"preClose":78.9,"low":79.015,"lyrPeRate":24.288264,"pbRate":2.707591,"impliedVol":0.2873,"week52High":92.8,"changeRate":0.009759,"longInitialMargin":0.25,"amount":197932121.224655,"committee":-0.972387,"changeRate20Day":0.027337,"overnightTrading":{"tag":"夜盘","latestPrice":80.33999633789062,"preClose":79.66999816894531,"latestTime":"20250529 04:00 EDT","volume":158,"amount":12747,"timestamp":1748505601939},"bidSize":7,"change":0.769997,"marketValue":24103969204.08,"shortable":3,"turnoverRate":0.009547,"hourTrading":{"tag":"盘前","latestPrice":80.4,"preClose":79.67,"latestTime":"08:12 EDT","volume":552,"amount":44599.64316,"timestamp":1748520741199},"open":79.16,"impliedVolPercentile":0.1526},{"symbol":"MQ","shortMargin":0.3,"floatShares":413000000,"nameCN":"Marqeta, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.27,"latestTime":"19:48 EDT","volume":100435,"amount":529273.24,"timestamp":1748476103406},"volumeRatio":0.569919,"changeRateMTD":0.260766,"dividePrice":0,"high":5.32,"changeRateQTD":0.279126,"changeRateWTD":0.039448,"week52Low":3.37,"changeRateYTD":0.390501,"changeRate5Min":0.004766,"askSize":50,"floatMarketCap":2176510000,"latestPrice":5.27,"askPrice":5.42,"peRate":49.235311,"eps":0.107037,"divideRate":0,"bidPrice":5.25,"market":"US","volume":6368514,"preHourTrading":{"tag":"盘前","latestPrice":5.27,"preClose":5.27,"latestTime":"08:00 EDT","volume":2,"amount":10.54,"timestamp":1748520000845},"changeRate60Day":0.276029,"changeRate5Day":0.009579,"roa":0.002943,"roe":0.050126,"lyrEps":0.053392,"shares":468269056,"amplitude":0.022989,"preClose":5.22,"low":5.2,"lyrPeRate":98.703926,"pbRate":2.499623,"impliedVol":0.3939,"week52High":6,"changeRate":0.009579,"longInitialMargin":0.25,"amount":33493869.459134,"committee":0.777778,"changeRate20Day":0.279126,"overnightTrading":{"tag":"夜盘","latestPrice":5.269999980926514,"preClose":5.269999980926514,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":400,"change":0.05,"marketValue":2467777925.12,"shortable":3,"turnoverRate":0.01542,"hourTrading":{"tag":"盘前","latestPrice":5.27,"preClose":5.27,"latestTime":"08:00 EDT","volume":2,"amount":10.54,"timestamp":1748520000845},"open":5.24,"impliedVolPercentile":0.1205},{"symbol":"DASH","shortMargin":0.3,"floatShares":364105910,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":209.6,"preClose":206.59,"latestTime":"19:59 EDT","volume":639990,"amount":132281684.1772,"timestamp":1748476761830},"volumeRatio":1.349587,"changeRateMTD":0.071025,"dividePrice":0,"high":210.71,"changeRateQTD":0.130328,"changeRateWTD":0.002134,"week52Low":99.32,"changeRateYTD":0.231535,"changeRate5Min":-0.000242,"askSize":1,"floatMarketCap":75220639946.9,"latestPrice":206.59,"askPrice":209.8,"peRate":266.77703,"eps":0.774392,"divideRate":0,"bidPrice":207.7,"market":"US","volume":6635005,"preHourTrading":{"tag":"盘前","latestPrice":209.63,"preClose":206.59,"latestTime":"08:09 EDT","volume":1611,"amount":337237.02567,"timestamp":1748520579903},"changeRate60Day":0.042857,"changeRate5Day":0.006872,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.031578,"preClose":204.89,"low":204.24,"lyrPeRate":691.239306,"pbRate":10.435248,"impliedVol":0.3971,"week52High":215.245,"changeRate":0.008297,"longInitialMargin":0.25,"amount":1376118220.088654,"committee":0,"changeRate20Day":0.080322,"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":206.58999633789062,"latestTime":"20250529 04:00 EDT","volume":834,"amount":175028,"timestamp":1748505602000},"bidSize":1,"change":1.699997,"marketValue":87541298783.75,"shortable":3,"turnoverRate":0.018223,"hourTrading":{"tag":"盘前","latestPrice":209.63,"preClose":206.59,"latestTime":"08:09 EDT","volume":1611,"amount":337237.02567,"timestamp":1748520579903},"open":204.75,"impliedVolPercentile":0.3855},{"symbol":"LAZR","shortMargin":0.3,"floatShares":39798100,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.72,"latestTime":"19:57 EDT","volume":67746,"amount":255877.4177,"timestamp":1748476676903},"volumeRatio":0.604384,"changeRateMTD":-0.048593,"dividePrice":0,"high":3.76,"changeRateQTD":-0.309833,"changeRateWTD":0.024793,"week52Low":3.3,"changeRateYTD":-0.30855,"changeRate5Min":0.002695,"askSize":100,"floatMarketCap":148048932,"latestPrice":3.72,"askPrice":3.82,"peRate":0,"eps":-8.699999,"divideRate":0,"bidPrice":3.76,"market":"US","volume":1384001,"preHourTrading":{"tag":"盘前","latestPrice":3.7998,"preClose":3.72,"latestTime":"08:10 EDT","volume":12783,"amount":48893.515181,"timestamp":1748520657837},"changeRate60Day":-0.223382,"changeRate5Day":-0.107914,"roa":-0.575723,"roe":-24.246707,"lyrEps":-8.697447,"shares":48436681,"amplitude":0.02168,"preClose":3.69,"low":3.68,"lyrPeRate":0,"pbRate":-0.688594,"impliedVol":0.8922,"week52High":32.7,"changeRate":0.00813,"longInitialMargin":0.25,"amount":5144929.636011,"committee":0.912281,"changeRate20Day":-0.088235,"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.7200000286102295,"latestTime":"20250529 04:00 EDT","volume":1464,"amount":5620,"timestamp":1748505602014},"bidSize":2180,"change":0.03,"marketValue":180184453.32,"shortable":0,"turnoverRate":0.034776,"hourTrading":{"tag":"盘前","latestPrice":3.7998,"preClose":3.72,"latestTime":"08:10 EDT","volume":12783,"amount":48893.515181,"timestamp":1748520657837},"open":3.7,"impliedVolPercentile":0.1169},{"symbol":"TWLO","shortMargin":0.3,"floatShares":146164124,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":117.88,"latestTime":"19:59 EDT","volume":45648,"amount":5390353.3913,"timestamp":1748476764073},"volumeRatio":0.887671,"changeRateMTD":0.218902,"dividePrice":0,"high":118.42,"changeRateQTD":0.203963,"changeRateWTD":0.038682,"week52Low":52.51,"changeRateYTD":0.090674,"changeRate5Min":0.004131,"askSize":25,"floatMarketCap":17229826937.12,"latestPrice":117.88,"askPrice":120,"peRate":0,"eps":-0.214059,"divideRate":0,"bidPrice":119,"market":"US","volume":2029028,"preHourTrading":{"tag":"盘前","latestPrice":119.52,"preClose":117.88,"latestTime":"08:12 EDT","volume":2082,"amount":250805.88144,"timestamp":1748520728121},"changeRate60Day":0.012628,"changeRate5Day":0.002722,"roa":0.001548,"roe":-0.0039,"lyrEps":-0.659351,"shares":152674214,"amplitude":0.019669,"preClose":116.95,"low":116.1197,"lyrPeRate":0,"pbRate":2.248449,"impliedVol":0.4178,"week52High":151.95,"changeRate":0.007952,"longInitialMargin":0.25,"amount":238381485.877045,"committee":0.333333,"changeRate20Day":0.221808,"overnightTrading":{"tag":"夜盘","latestPrice":120.30000305175781,"preClose":117.87999725341797,"latestTime":"20250529 04:00 EDT","volume":621,"amount":74367,"timestamp":1748505601998},"bidSize":50,"change":0.93,"marketValue":17997236346.32,"shortable":3,"turnoverRate":0.013882,"hourTrading":{"tag":"盘前","latestPrice":119.52,"preClose":117.88,"latestTime":"08:12 EDT","volume":2082,"amount":250805.88144,"timestamp":1748520728121},"open":116.85,"impliedVolPercentile":0.3855},{"symbol":"LZ","shortMargin":0.3,"floatShares":117361502,"nameCN":"LegalZoom.com, Inc","postHourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.49,"latestTime":"19:41 EDT","volume":34364,"amount":326125.52,"timestamp":1748475678934},"volumeRatio":0.733552,"changeRateMTD":0.296448,"dividePrice":0,"high":9.5,"changeRateQTD":0.102207,"changeRateWTD":0.022629,"week52Low":5.33,"changeRateYTD":0.263648,"changeRate5Min":0.003702,"askSize":125,"floatMarketCap":1113760653.98,"latestPrice":9.49,"askPrice":10,"peRate":55.434832,"eps":0.171192,"divideRate":0,"bidPrice":8.3,"market":"US","volume":1320702,"changeRate60Day":-0.046231,"changeRate5Day":-0.022657,"roa":0.039812,"roe":0.170906,"lyrEps":0.166267,"shares":181184393,"amplitude":0.012182,"preClose":9.44,"low":9.385,"lyrPeRate":57.07687,"pbRate":9.184453,"impliedVol":0.3648,"week52High":10.6,"changeRate":0.005297,"longInitialMargin":0.25,"amount":12498334.936232,"committee":-0.111111,"changeRate20Day":0.280702,"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.489999771118164,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":100,"change":0.05,"marketValue":1719439889.57,"shortable":3,"turnoverRate":0.011253,"open":9.43,"impliedVolPercentile":0.1084},{"symbol":"ZG","shortMargin":0.3,"floatShares":222369094,"nameCN":"Zillow","postHourTrading":{"tag":"盘后","latestPrice":66.4,"preClose":66.22,"latestTime":"19:49 EDT","volume":10045,"amount":665224.96,"timestamp":1748476158799},"volumeRatio":0.375592,"changeRateMTD":0.003637,"dividePrice":0,"high":66.37,"changeRateQTD":-0.009572,"changeRateWTD":0.014555,"week52Low":38.4,"changeRateYTD":-0.065349,"changeRate5Min":-0.000754,"askSize":100,"floatMarketCap":14725281404.68,"latestPrice":66.22,"askPrice":69.8,"peRate":0,"eps":-0.343267,"divideRate":0,"bidPrice":66.4,"market":"US","volume":239742,"preHourTrading":{"tag":"盘前","latestPrice":66.42,"preClose":66.22,"latestTime":"08:00 EDT","volume":248,"amount":16631.17016,"timestamp":1748520001359},"changeRate60Day":-0.080788,"changeRate5Day":-0.001658,"roa":-0.015912,"roe":-0.017199,"lyrEps":-0.478475,"shares":241450309,"amplitude":0.012138,"preClose":65.91,"low":65.57,"lyrPeRate":0,"pbRate":3.363239,"impliedVol":0.4142,"week52High":86.58,"changeRate":0.004703,"longInitialMargin":0.25,"amount":15836668.198242,"committee":0,"changeRate20Day":0.001058,"overnightTrading":{"tag":"夜盘","latestPrice":66.22000122070312,"preClose":66.22000122070312,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":100,"change":0.309998,"marketValue":15988839461.98,"shortable":3,"turnoverRate":0.001078,"hourTrading":{"tag":"盘前","latestPrice":66.42,"preClose":66.22,"latestTime":"08:00 EDT","volume":248,"amount":16631.17016,"timestamp":1748520001359},"open":65.91,"impliedVolPercentile":0.0964},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1215110965,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":110.9135,"preClose":107.11,"latestTime":"19:59 EDT","volume":215521,"amount":23248416.92166,"timestamp":1748476797255},"volumeRatio":0.914215,"changeRateMTD":0.127474,"dividePrice":0,"high":108.14,"changeRateQTD":0.121806,"changeRateWTD":0.055167,"week52Low":48.56,"changeRateYTD":0.007336,"changeRate5Min":0.000187,"askSize":488,"floatMarketCap":130150535461.15,"latestPrice":107.11,"askPrice":109.5,"peRate":87.199769,"eps":1.228329,"divideRate":0,"bidPrice":109,"market":"US","volume":6823365,"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":107.11,"latestTime":"08:13 EDT","volume":27641,"amount":3043614.222505,"timestamp":1748520808580},"changeRate60Day":0.004973,"changeRate5Day":0.006389,"roa":0.070781,"roe":0.161452,"lyrEps":1.565344,"shares":1297380871,"amplitude":0.024076,"preClose":106.74,"low":105.5701,"lyrPeRate":68.425854,"pbRate":12.574651,"impliedVol":0.5181,"week52High":129.38,"changeRate":0.003466,"longInitialMargin":0.25,"amount":730807212.822876,"committee":-0.834586,"changeRate20Day":0.082794,"overnightTrading":{"tag":"夜盘","latestPrice":111.30000305175781,"preClose":107.11000061035156,"latestTime":"20250529 04:00 EDT","volume":13422,"amount":1496087,"timestamp":1748505602020},"bidSize":44,"change":0.370003,"marketValue":138962465092.81,"shortable":3,"turnoverRate":0.005615,"hourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":107.11,"latestTime":"08:13 EDT","volume":27641,"amount":3043614.222505,"timestamp":1748520808580},"open":106.53,"impliedVolPercentile":0.4498},{"symbol":"INTU","shortMargin":0.3,"floatShares":272135839,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":761.92,"preClose":754.45,"latestTime":"19:59 EDT","volume":86907,"amount":65580713.4578,"timestamp":1748476795665},"volumeRatio":0.879694,"changeRateMTD":0.202368,"dividePrice":4.02,"high":758.77,"changeRateQTD":0.228766,"changeRateWTD":0.047658,"week52Low":532.645,"changeRateYTD":0.200398,"changeRate5Min":0.001301,"askSize":5,"floatMarketCap":205312883733.55002,"latestPrice":754.45,"askPrice":757.88,"peRate":61.643587,"eps":12.238905,"divideRate":0.005328,"bidPrice":753,"market":"US","volume":2504604,"preHourTrading":{"tag":"盘前","latestPrice":754.45,"preClose":754.45,"latestTime":"08:13 EDT","volume":524,"amount":397335.4712,"timestamp":1748520803262},"changeRate60Day":0.255137,"changeRate5Day":0.124099,"roa":0.085652,"roe":0.178385,"lyrEps":10.582142,"shares":278947000,"amplitude":0.010333,"preClose":751.96,"low":751,"lyrPeRate":71.29464,"pbRate":10.457221,"impliedVol":0.2743,"week52High":758.77,"changeRate":0.003311,"longInitialMargin":0.25,"amount":1890155114.025879,"committee":0.333333,"changeRate20Day":0.210704,"overnightTrading":{"tag":"夜盘","latestPrice":762.1900024414062,"preClose":754.4500122070312,"latestTime":"20250529 04:00 EDT","volume":26,"amount":19806,"timestamp":1748505602013},"bidSize":10,"change":2.48999,"marketValue":210451564150,"shortable":3,"turnoverRate":0.009204,"hourTrading":{"tag":"盘前","latestPrice":754.45,"preClose":754.45,"latestTime":"08:13 EDT","volume":524,"amount":397335.4712,"timestamp":1748520803262},"open":752,"impliedVolPercentile":0.241},{"symbol":"Z","shortMargin":0.3,"floatShares":222369094,"nameCN":"Zillow","postHourTrading":{"tag":"盘后","latestPrice":67.96,"preClose":67.23,"latestTime":"19:58 EDT","volume":37439,"amount":2518272.4493,"timestamp":1748476714473},"volumeRatio":0.435822,"changeRateMTD":-0.001485,"dividePrice":0,"high":67.36,"changeRateQTD":-0.019399,"changeRateWTD":0.018174,"week52Low":39.05,"changeRateYTD":-0.0921,"changeRate5Min":-0.000595,"askSize":322,"floatMarketCap":14949874189.62,"latestPrice":67.23,"askPrice":73.59,"peRate":0,"eps":-0.343267,"divideRate":0,"bidPrice":67.4,"market":"US","volume":961024,"preHourTrading":{"tag":"盘前","latestPrice":68.39,"preClose":67.23,"latestTime":"08:11 EDT","volume":358,"amount":24372.61494,"timestamp":1748520665545},"changeRate60Day":-0.094911,"changeRate5Day":0.000744,"roa":-0.015912,"roe":-0.017199,"lyrEps":-0.478475,"shares":241450309,"amplitude":0.011789,"preClose":67.01,"low":66.57,"lyrPeRate":0,"pbRate":3.414536,"impliedVol":0.3779,"week52High":89.39,"changeRate":0.003283,"longInitialMargin":0.25,"amount":64466188.222656,"committee":-0.939759,"changeRate20Day":0.000446,"overnightTrading":{"tag":"夜盘","latestPrice":68.1500015258789,"preClose":67.2300033569336,"latestTime":"20250529 04:00 EDT","volume":307,"amount":20920,"timestamp":1748505601990},"bidSize":10,"change":0.220001,"marketValue":16232704274.070002,"shortable":3,"turnoverRate":0.004322,"hourTrading":{"tag":"盘前","latestPrice":68.39,"preClose":67.23,"latestTime":"08:11 EDT","volume":358,"amount":24372.61494,"timestamp":1748520665545},"open":66.96,"impliedVolPercentile":0.0602},{"symbol":"BA","shortMargin":0.3,"floatShares":722239751,"nameCN":"Boeing","postHourTrading":{"tag":"盘后","latestPrice":202.89,"preClose":201.5,"latestTime":"19:59 EDT","volume":198672,"amount":40044543.2872,"timestamp":1748476797374},"volumeRatio":1.006154,"changeRateMTD":0.099651,"dividePrice":0,"high":202.45,"changeRateQTD":0.181472,"changeRateWTD":-0.00425,"week52Low":128.8801,"changeRateYTD":0.138418,"changeRate5Min":-0.000595,"askSize":12,"floatMarketCap":145531309826.5,"latestPrice":201.5,"askPrice":202.09,"peRate":0,"eps":-17.088816,"divideRate":0,"bidPrice":201.6,"market":"US","volume":5481494,"preHourTrading":{"tag":"盘前","latestPrice":201.6477,"preClose":201.5,"latestTime":"08:13 EDT","volume":23730,"amount":4803320.7642,"timestamp":1748520791878},"changeRate60Day":0.184876,"changeRate5Day":-0.029711,"roa":-0.041016,"roe":0.638676,"lyrEps":-18.356777,"shares":754005474,"amplitude":0.011118,"preClose":201.03,"low":200.215,"lyrPeRate":0,"pbRate":-45.611559,"impliedVol":0.3377,"week52High":209.66,"changeRate":0.002338,"longInitialMargin":0.25,"amount":1105166581.934631,"committee":0.351351,"changeRate20Day":0.107143,"overnightTrading":{"tag":"夜盘","latestPrice":203.5800018310547,"preClose":201.5,"latestTime":"20250529 04:00 EDT","volume":10869,"amount":2209354,"timestamp":1748505602019},"bidSize":25,"change":0.470001,"marketValue":151932103011,"shortable":3,"turnoverRate":0.00759,"hourTrading":{"tag":"盘前","latestPrice":201.6477,"preClose":201.5,"latestTime":"08:13 EDT","volume":23730,"amount":4803320.7642,"timestamp":1748520791878},"open":201.95,"impliedVolPercentile":0.1888}]}}}