US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,515.10

-15.1411-0.33%

Number of Gainers:28

Number of Losers:34

Number of Flat:2

PE:- -

High:4,530.33

Open:4,530.33

Low:4,484.15

Close:4,530.38

Volume:378.74M

Turnover:50.34B

Market Cap:14.44T

Float Cap:13.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	196.93	+5.05%	+9.47	12.10M	2.32B	78.62B
Marqeta, Inc. US MQ	17.08	+3.20%	+0.5300	768.11K	13.08M	1.78B
Intuit US INTU	296.3351	+2.25%	+6.53	2.51M	738.46M	79.19B
Pinterest, Inc. US PINS	20.465	+2.17%	+0.4350	5.06M	102.82M	11.58B
Stitch Fix Inc. US SFIX	2.725	+2.06%	+0.0550	2.83M	7.57M	362.43M
Oscar Health, Inc. US OSCR	33	+2.04%	+0.6600	3.02M	99.56M	10.18B
JD.com US JD	27.015	+1.94%	+0.5150	5.10M	136.68M	36.31B
Roblox Corporation US RBLX	46.355	+1.75%	+0.7950	9.08M	415.90M	33.19B
Snap Inc US SNAP	5.8703	+1.56%	+0.0903	22.96M	132.84M	9.93B
Netflix US NFLX	69.71	+1.48%	+1.02	20.46M	1.41B	290.27B
Root, Inc. US ROOT	47.84	+1.42%	+0.6700	92.90K	4.42M	741.20M
Amazon.com US AMZN	259.78	+1.36%	+3.49	25.93M	6.67B	2.79T
Shopify US SHOP	166.335	+1.15%	+1.90	4.77M	785.80M	214.01B
Lightspeed POS Inc US LSPD	10.255	+1.13%	+0.1150	398.24K	4.06M	1.32B
Lemonade, Inc. US LMND	46.79	+1.06%	+0.4900	563.44K	26.10M	3.62B
Li Auto US LI	10.995	+0.96%	+0.1050	1.42M	15.58M	11.33B
C3.ai, Inc. US AI	11.335	+0.85%	+0.0950	2.13M	24.07M	1.81B
PayPal US PYPL	55.0579	+0.82%	+0.4479	5.85M	321.27M	47.10B
LegalZoom.com, Inc US LZ	5.815	+0.78%	+0.0450	1.10M	6.39M	998.13M
Walt Disney US DIS	104.82	+0.76%	+0.7900	5.19M	539.60M	180.99B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4551?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4515.2407,"timestamp":1791402318806,"preClose":4530.382,"halted":0,"volume":378776521,"delay":0,"changeRate":-0.003342,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.141113,"latestTime":"10-07 15:45:18 EDT","open":4530.3335,"high":4530.3335,"low":4484.153,"amount":50337057079.27024,"amplitude":0.010194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.116671,"peRate":34.144037,"turnoverRate":0.00555,"increases":28,"decrements":34,"flats":2,"marketCap":14440436628345.75,"floatMarketCap":13396916406673.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4530.3335,"amplitude":0.010194,"preClose":4530.382,"low":4484.153,"pbRate":"10.116671","latestPrice":4515.0967,"volume":378738882,"delay":0,"open":4530.3335,"prevYearClose":4001.2642,"prevWeekClose":4423.4883,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4341.956,"twentyDayClose":4323.0767,"sixtyDayClose":4274.7847,"secType":"PLATE","market":"US","turnoverRate":0.005549,"peRate":34.144037,"marketCap":14440155675513.75,"floatMarketCap":13396653002961.75,"timestamp":1791402316902,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":28,"down":34,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.050517,"change":9.47,"latestPrice":196.93,"close":196.93,"volume":12098799,"market":"US","high":197.69,"low":182.512,"preClose":187.46,"open":183.01,"turnoverRate":0.032873,"peRate":0,"amplitude":0.080967,"marketValue":78621523620.77,"askSize":44,"bidSize":1,"askPrice":197.08,"bidPrice":196.9,"week52High":212.22,"week52Low":22.28,"changeRate5Day":0.022641,"changeRate20Day":0.452179,"changeRate60Day":1.920077,"changeRateWTD":0.036419,"changeRateMTD":0.022641,"changeRateQTD":0.022641,"changeRateYTD":5.677857,"amount":2317705721.520996,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.628683,"volumeRatio":0.742701,"committee":-0.955556,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.00178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72479140448.28,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":183.22,"preClose":187.46,"latestTime":"09:29 EDT","volume":175745,"amount":32314596.94215,"timestamp":1791379799999,"change":-4.240000000000009,"changeRate":-0.022618158540488684},"postHourTrading":{"tag":"盘后","latestPrice":187.6493,"preClose":187.46,"latestTime":"19:59 EDT","volume":303773,"amount":56995004.1541,"timestamp":1791331199182,"change":0.1893000000000029,"changeRate":0.0010098154272911708},"overnightTrading":{"tag":"夜盘","latestPrice":185.19000244140625,"preClose":187.4600067138672,"latestTime":"20261007 04:00 EDT","volume":66808,"amount":12391218,"timestamp":1791360002443,"change":-2.2700042724609375,"changeRate":-0.012109272330955358},"impliedVol":0.9412,"impliedVolPercentile":0.8924},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.032024,"change":0.53,"latestPrice":17.08,"close":17.08,"volume":768106,"market":"US","high":17.41,"low":16.55,"preClose":16.55,"open":16.55,"turnoverRate":0.008553,"peRate":179.602305,"amplitude":0.051964,"marketValue":1778008084.72,"askSize":1,"bidSize":608,"askPrice":17.09,"bidPrice":17.07,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.005001,"changeRate20Day":0.073539,"changeRate60Day":0.058896,"changeRateWTD":0.032024,"changeRateMTD":0.005001,"changeRateQTD":0.005001,"changeRateYTD":-0.101053,"amount":13079188.740471,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.484789,"volumeRatio":0.632963,"committee":0.997179,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.002919,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1533884772,"shortable":3,"shares":104098834,"floatShares":89805900,"preHourTrading":{"tag":"盘前","latestPrice":17.095,"preClose":16.55,"latestTime":"09:03 EDT","volume":2,"amount":35.095,"timestamp":1791378215152,"change":0.5449999999999982,"changeRate":0.03293051359516605},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"19:30 EDT","volume":23571,"amount":390119.44,"timestamp":1791329403894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.549999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5194,"impliedVolPercentile":0.528},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.022515,"change":6.5251,"latestPrice":296.3351,"close":296.3351,"volume":2506787,"market":"US","high":298.83,"low":290.7,"preClose":289.81,"open":291.79,"turnoverRate":0.009594,"peRate":18.003349,"amplitude":0.028053,"marketValue":79191406783.6,"askSize":105,"bidSize":2,"askPrice":296.34,"bidPrice":296.28,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.074807,"changeRate20Day":-0.056077,"changeRate60Day":0.049234,"changeRateWTD":0.054273,"changeRateMTD":0.074807,"changeRateQTD":0.074807,"changeRateYTD":-0.552648,"amount":738458001.921295,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.003348,"pbRate":4.169724,"volumeRatio":0.742883,"committee":0,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.002524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016198,"floatMarketCap":77430189790.05211,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":291.98,"preClose":289.81,"latestTime":"09:29 EDT","volume":34587,"amount":10042778.85534,"timestamp":1791379799999,"change":2.170000000000016,"changeRate":0.00748766433180365},"postHourTrading":{"tag":"盘后","latestPrice":289.0715,"preClose":289.81,"latestTime":"19:59 EDT","volume":482838,"amount":139929320.4499,"timestamp":1791331160832,"change":-0.7384999999999877,"changeRate":-0.0025482212484040844},"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":289.80999755859375,"latestTime":"20261007 04:00 EDT","volume":257,"amount":74472,"timestamp":1791360002398,"change":0.160003662109375,"changeRate":0.0005520984902428202},"impliedVol":0.5166,"impliedVolPercentile":0.506},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.021717,"change":0.435,"latestPrice":20.465,"close":20.465,"volume":5064231,"market":"US","high":20.63,"low":19.89,"preClose":20.03,"open":19.89,"turnoverRate":0.010485,"peRate":60.191176,"amplitude":0.036945,"marketValue":11583190000,"askSize":716,"bidSize":1005,"askPrice":20.46,"bidPrice":20.45,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.083377,"changeRate20Day":0.11953,"changeRate60Day":-0.09487,"changeRateWTD":0.062565,"changeRateMTD":0.083377,"changeRateQTD":0.083377,"changeRateYTD":-0.20954,"amount":102818944.2134,"eps":0.34,"lyrEps":0.61,"lyrPeRate":33.54918,"pbRate":4.002626,"volumeRatio":0.405818,"committee":-0.575604,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9884595000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":19.9772,"preClose":20.03,"latestTime":"09:29 EDT","volume":2748,"amount":54798.80232,"timestamp":1791379749006,"change":-0.05280000000000129,"changeRate":-0.0026360459311034093},"postHourTrading":{"tag":"盘后","latestPrice":20.0041,"preClose":20.03,"latestTime":"19:59 EDT","volume":2809436,"amount":56271535.9952,"timestamp":1791331191807,"change":-0.025900000000000034,"changeRate":-0.0012930604093859227},"overnightTrading":{"tag":"夜盘","latestPrice":20.079999923706055,"preClose":20.030000686645508,"latestTime":"20261007 04:00 EDT","volume":27,"amount":540,"timestamp":1791360002157,"change":0.049999237060546875,"changeRate":0.002496217441164772},"impliedVol":0.6009,"impliedVolPercentile":0.5817},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.020599,"change":0.055,"latestPrice":2.725,"close":2.725,"volume":2831247,"market":"US","high":2.74,"low":2.62,"preClose":2.67,"open":2.63,"turnoverRate":0.027224,"peRate":0,"amplitude":0.044944,"marketValue":362425000,"askSize":6604,"bidSize":17728,"askPrice":2.73,"bidPrice":2.72,"week52High":5.745,"week52Low":2.1,"changeRate5Day":0.064453,"changeRate20Day":-0.057093,"changeRate60Day":-0.267473,"changeRateWTD":0.044061,"changeRateMTD":0.064453,"changeRateQTD":0.064453,"changeRateYTD":-0.480952,"amount":7567825.628235,"eps":-0.093901,"lyrEps":-0.093901,"lyrPeRate":0,"pbRate":1.848174,"volumeRatio":0.79702,"committee":0.457176,"roa":-0.021478,"roe":-0.063175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283400000,"shortable":3,"shares":133000000,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.67,"latestTime":"09:04 EDT","volume":342,"amount":906.390049,"timestamp":1791378294523,"change":-0.020000000000000018,"changeRate":-0.007490636704119857},"postHourTrading":{"tag":"盘后","latestPrice":2.6863,"preClose":2.67,"latestTime":"19:58 EDT","volume":12053,"amount":32243.4565,"timestamp":1791331136670,"change":0.016300000000000203,"changeRate":0.0061048689138577545},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5366,"impliedVolPercentile":0.0916},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.020408,"change":0.66,"latestPrice":33,"close":33,"volume":3021893,"market":"US","high":33.51,"low":31.8,"preClose":32.34,"open":32,"turnoverRate":0.01149,"peRate":25.384616,"amplitude":0.052876,"marketValue":10184922000,"askSize":197,"bidSize":23,"askPrice":33.01,"bidPrice":32.99,"week52High":34.48,"week52Low":10.69,"changeRate5Day":0.070039,"changeRate20Day":0.039043,"changeRate60Day":0.062118,"changeRateWTD":0.06658,"changeRateMTD":0.070039,"changeRateQTD":0.070039,"changeRateYTD":1.296451,"amount":99561520.551567,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.963337,"volumeRatio":0.685092,"committee":-0.790909,"roa":0.044696,"roe":0.342565,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8679000000,"shortable":3,"shares":308634000,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":31.76,"preClose":32.34,"latestTime":"09:29 EDT","volume":8390,"amount":268788.97853,"timestamp":1791379767506,"change":-0.5800000000000018,"changeRate":-0.017934446505875133},"postHourTrading":{"tag":"盘后","latestPrice":32.0452,"preClose":32.34,"latestTime":"19:57 EDT","volume":263828,"amount":8531969.8148,"timestamp":1791331056407,"change":-0.29480000000000217,"changeRate":-0.009115646258503467},"overnightTrading":{"tag":"夜盘","latestPrice":32.220001220703125,"preClose":32.34000015258789,"latestTime":"20261007 04:00 EDT","volume":1002,"amount":32264,"timestamp":1791360002419,"change":-0.11999893188476562,"changeRate":-0.003710542093957385},"impliedVol":0.7428,"impliedVolPercentile":0.3785},{"symbol":"JD","nameCN":"JD.com","changeRate":0.019434,"change":0.515,"latestPrice":27.015,"close":27.015,"volume":5104001,"market":"US","high":27.04,"low":26.42,"preClose":26.5,"open":26.54,"turnoverRate":0.004325,"peRate":18.609179,"amplitude":0.023396,"marketValue":36308160000,"askSize":3261,"bidSize":6894,"askPrice":27.02,"bidPrice":27.01,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.015602,"changeRate20Day":0.000556,"changeRate60Day":-0.06328,"changeRateWTD":0.047905,"changeRateMTD":0.015602,"changeRateQTD":0.015602,"changeRateYTD":-0.058711,"amount":136679698.623415,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.647572,"pbRate":0.165701,"volumeRatio":0.798872,"committee":0.357755,"roa":0.001911,"roe":0.06787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037298,"floatMarketCap":31877700000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.5,"latestTime":"09:29 EDT","volume":78942,"amount":2094652.001346,"timestamp":1791379799999,"change":0.05000000000000071,"changeRate":0.0018867924528302156},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.5,"latestTime":"19:59 EDT","volume":1309839,"amount":34710560.1613,"timestamp":1791331162418,"change":-0.03999999999999915,"changeRate":-0.0015094339622641188},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3722,"impliedVolPercentile":0.4183},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.01745,"change":0.795,"latestPrice":46.355,"close":46.355,"volume":9076125,"market":"US","high":46.655,"low":43.8651,"preClose":45.56,"open":44.03,"turnoverRate":0.014639,"peRate":0,"amplitude":0.061236,"marketValue":33189194724.475,"askSize":90,"bidSize":2,"askPrice":46.39,"bidPrice":46.37,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.094052,"changeRate20Day":0.041217,"changeRate60Day":-0.148981,"changeRateWTD":0.050657,"changeRateMTD":0.094052,"changeRateQTD":0.094052,"changeRateYTD":-0.427928,"amount":415902875.135422,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":218.349965,"volumeRatio":0.844087,"committee":-0.956522,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28740099999.999996,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":44.03,"preClose":45.56,"latestTime":"09:29 EDT","volume":125237,"amount":5469809.88379,"timestamp":1791379794082,"change":-1.5300000000000011,"changeRate":-0.03358208955223883},"postHourTrading":{"tag":"盘后","latestPrice":45.5619,"preClose":45.56,"latestTime":"19:54 EDT","volume":4095416,"amount":186586796.4267,"timestamp":1791330875060,"change":0.0018999999999991246,"changeRate":0.000041703248463545315},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.560001373291016,"latestTime":"20261007 04:00 EDT","volume":3695,"amount":168263,"timestamp":1791360002407,"change":-0.060001373291015625,"changeRate":-0.0013169747910980242},"impliedVol":0.7706,"impliedVolPercentile":0.6693},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.015623,"change":0.0903,"latestPrice":5.8703,"close":5.8703,"volume":22956772,"market":"US","high":5.9,"low":5.645,"preClose":5.78,"open":5.72,"turnoverRate":0.020682,"peRate":0,"amplitude":0.044118,"marketValue":9927837928.7536,"askSize":5176,"bidSize":3953,"askPrice":5.88,"bidPrice":5.87,"week52High":9.13,"week52Low":3.81,"changeRate5Day":0.087093,"changeRate20Day":0.105518,"changeRate60Day":0.254338,"changeRateWTD":0.052025,"changeRateMTD":0.087093,"changeRateQTD":0.087093,"changeRateYTD":-0.272577,"amount":132836788.19171,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.15173,"volumeRatio":0.668274,"committee":-0.133969,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6516033000,"shortable":3,"shares":1691197712,"floatShares":1110000000,"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.78,"latestTime":"09:29 EDT","volume":163720,"amount":940955.48712,"timestamp":1791379799961,"change":-0.0600000000000005,"changeRate":-0.010380622837370328},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.78,"latestTime":"19:59 EDT","volume":5132819,"amount":29676087.942944,"timestamp":1791331172244,"change":0.019999999999999574,"changeRate":0.0034602076124566734},"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.78000020980835,"latestTime":"20261007 04:00 EDT","volume":23923,"amount":138534,"timestamp":1791360002447,"change":-0.04000043869018555,"changeRate":-0.006920490871662418},"impliedVol":0.763,"impliedVolPercentile":0.5857},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.014849,"change":1.02,"latestPrice":69.71,"close":69.71,"volume":20462479,"market":"US","high":69.795,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.004949,"peRate":21.961473,"amplitude":0.020236,"marketValue":290268234813.96,"askSize":498,"bidSize":508,"askPrice":69.72,"bidPrice":69.71,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.001868,"changeRate20Day":-0.083125,"changeRate60Day":-0.051952,"changeRateWTD":0.039517,"changeRateMTD":0.001868,"changeRateQTD":0.001868,"changeRateYTD":-0.256506,"amount":1413903095.311829,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.55336,"pbRate":9.626815,"volumeRatio":0.562277,"committee":-0.188867,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000788,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288250850000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.4211,"impliedVolPercentile":0.6056},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.014204,"change":0.67,"latestPrice":47.84,"close":47.84,"volume":92901,"market":"US","high":48.415,"low":46.7429,"preClose":47.17,"open":46.83,"turnoverRate":0.007315,"peRate":13.363129,"amplitude":0.035448,"marketValue":741197175.68,"askSize":49,"bidSize":201,"askPrice":47.98,"bidPrice":47.84,"week52High":91,"week52Low":40.91,"changeRate5Day":0.037519,"changeRate20Day":-0.081413,"changeRate60Day":-0.225012,"changeRateWTD":0.034155,"changeRateMTD":0.037519,"changeRateQTD":0.037519,"changeRateYTD":-0.337671,"amount":4423745.290878,"eps":3.58,"lyrEps":2.36,"lyrPeRate":20.271186,"pbRate":2.260437,"volumeRatio":0.586854,"committee":0.821429,"roa":0.033129,"roe":0.153691,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":607601488,"shortable":3,"shares":15493252,"floatShares":12700700,"preHourTrading":{"tag":"盘前","latestPrice":47.9375,"preClose":47.17,"latestTime":"09:27 EDT","volume":136,"amount":6412.196,"timestamp":1791379653519,"change":0.7674999999999983,"changeRate":0.016270934916260298},"postHourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.17,"latestTime":"19:30 EDT","volume":2705,"amount":127594.87,"timestamp":1791329402772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.16999816894531,"preClose":47.16999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7725,"impliedVolPercentile":0.49},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.013617,"change":3.49,"latestPrice":259.78,"close":259.78,"volume":25930674,"market":"US","high":259.86,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002627,"peRate":20.889541,"amplitude":0.026103,"marketValue":2793739532344.2197,"askSize":398,"bidSize":134,"askPrice":259.8,"bidPrice":259.75,"week52High":287.2,"week52Low":196,"changeRate5Day":0.042665,"changeRate20Day":0.029239,"changeRate60Day":0.049659,"changeRateWTD":0.03284,"changeRateMTD":0.042665,"changeRateQTD":0.042665,"changeRateYTD":0.125466,"amount":6668427181.76532,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.23152,"pbRate":5.064609,"volumeRatio":0.738966,"committee":-0.341523,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2564124354907.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3815,"impliedVolPercentile":0.6135},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.011524,"change":1.895,"latestPrice":166.335,"close":166.335,"volume":4766100,"market":"US","high":166.9625,"low":161.38,"preClose":164.44,"open":162.57,"turnoverRate":0.003952,"peRate":112.267899,"amplitude":0.033949,"marketValue":214013918429.22,"askSize":53,"bidSize":403,"askPrice":166.34,"bidPrice":166.3,"week52High":182.19,"week52Low":94,"changeRate5Day":0.121612,"changeRate20Day":0.311894,"changeRate60Day":0.32348,"changeRateWTD":0.098719,"changeRateMTD":0.121612,"changeRateQTD":0.121612,"changeRateYTD":0.033329,"amount":785798883.338928,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":176.952128,"pbRate":16.872747,"volumeRatio":0.678812,"committee":-0.793731,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.00003,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200600010000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":162.77,"preClose":164.44,"latestTime":"09:29 EDT","volume":139072,"amount":22824876.30656,"timestamp":1791379799999,"change":-1.6699999999999875,"changeRate":-0.010155679883240011},"postHourTrading":{"tag":"盘后","latestPrice":164.0965,"preClose":164.44,"latestTime":"19:59 EDT","volume":354557,"amount":58318077.21128,"timestamp":1791331145117,"change":-0.3435000000000059,"changeRate":-0.00208890780831918},"overnightTrading":{"tag":"夜盘","latestPrice":164.4199981689453,"preClose":164.44000244140625,"latestTime":"20261007 04:00 EDT","volume":10118,"amount":1667413,"timestamp":1791360002407,"change":-0.0200042724609375,"changeRate":-0.0001216508888587829},"impliedVol":0.6202,"impliedVolPercentile":0.5299},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.011341,"change":0.115,"latestPrice":10.255,"close":10.255,"volume":398243,"market":"US","high":10.345,"low":10.03,"preClose":10.14,"open":10.03,"turnoverRate":0.004725,"peRate":0,"amplitude":0.031065,"marketValue":1322895000,"askSize":304,"bidSize":1156,"askPrice":10.26,"bidPrice":10.25,"week52High":13.715,"week52Low":7.83,"changeRate5Day":0.049642,"changeRate20Day":0.044297,"changeRate60Day":-0.003401,"changeRateWTD":0.044297,"changeRateMTD":0.049642,"changeRateQTD":0.049642,"changeRateYTD":-0.151076,"amount":4055644.431841,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.951922,"volumeRatio":0.312934,"committee":0.583562,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":864273966.5,"shortable":3,"shares":129000000,"floatShares":84278300,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.14,"latestTime":"07:19 EDT","volume":1490,"amount":15124.13027,"timestamp":1791371994506,"change":0.11999999999999922,"changeRate":0.01183431952662714},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"19:30 EDT","volume":14489,"amount":147212.912728,"timestamp":1791329408612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.140000343322754,"preClose":10.140000343322754,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4274,"impliedVolPercentile":0.1992},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.010583,"change":0.49,"latestPrice":46.79,"close":46.79,"volume":563435,"market":"US","high":46.855,"low":45.48,"preClose":46.3,"open":45.805,"turnoverRate":0.007961,"peRate":0,"amplitude":0.029698,"marketValue":3618117135.22,"askSize":14,"bidSize":59,"askPrice":46.8,"bidPrice":46.75,"week52High":99.9,"week52Low":43.28,"changeRate5Day":0.036553,"changeRate20Day":-0.04937,"changeRate60Day":-0.332906,"changeRateWTD":0.006453,"changeRateMTD":0.036553,"changeRateQTD":0.036553,"changeRateYTD":-0.342652,"amount":26100993.546162,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.243478,"volumeRatio":0.646416,"committee":0.616438,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3311546809.3,"shortable":3,"shares":77326718,"floatShares":70774670,"preHourTrading":{"tag":"盘前","latestPrice":45.72,"preClose":46.3,"latestTime":"09:29 EDT","volume":895,"amount":40885.927,"timestamp":1791379798802,"change":-0.5799999999999983,"changeRate":-0.01252699784017275},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.3,"latestTime":"19:59 EDT","volume":16964,"amount":785711.1615,"timestamp":1791331172904,"change":-0.29999999999999716,"changeRate":-0.006479481641468622},"overnightTrading":{"tag":"夜盘","latestPrice":46.0099983215332,"preClose":46.29999923706055,"latestTime":"20261007 04:00 EDT","volume":249,"amount":11459,"timestamp":1791360002379,"change":-0.29000091552734375,"changeRate":-0.006263518797106466},"impliedVol":0.7256,"impliedVolPercentile":0.3506},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.009642,"change":0.105,"latestPrice":10.995,"close":10.995,"volume":1415417,"market":"US","high":11.065,"low":10.95,"preClose":10.89,"open":11.05,"turnoverRate":0.002436,"peRate":0,"amplitude":0.01056,"marketValue":11331608164.71,"askSize":1969,"bidSize":2275,"askPrice":11,"bidPrice":10.99,"week52High":24.9,"week52Low":10.66,"changeRate5Day":-0.03213,"changeRate20Day":-0.076826,"changeRate60Day":-0.118284,"changeRateWTD":0.028531,"changeRateMTD":-0.03213,"changeRateQTD":-0.03213,"changeRateYTD":-0.350561,"amount":15579507.024426,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.150772,"pbRate":0.17319,"volumeRatio":0.507783,"committee":0.072102,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6388095000,"shortable":3,"shares":1030614658,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":10.89,"latestTime":"09:28 EDT","volume":8962,"amount":98923.488048,"timestamp":1791379681001,"change":0.16000000000000014,"changeRate":0.014692378328741977},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:30 EDT","volume":29169,"amount":317656.36,"timestamp":1791329402806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":10.890000343322754,"latestTime":"20261007 04:00 EDT","volume":70488,"amount":780325,"timestamp":1791360002446,"change":0.18999958038330078,"changeRate":0.017447160183038907},"impliedVol":0.4779,"impliedVolPercentile":0.2709},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.008452,"change":0.095,"latestPrice":11.335,"close":11.335,"volume":2129096,"market":"US","high":11.44,"low":11.18,"preClose":11.24,"open":11.19,"turnoverRate":0.014659,"peRate":0,"amplitude":0.023132,"marketValue":1814588241.975,"askSize":595,"bidSize":657,"askPrice":11.34,"bidPrice":11.33,"week52High":20.055,"week52Low":7.675,"changeRate5Day":0.031392,"changeRate20Day":0.092004,"changeRate60Day":0.238798,"changeRateWTD":0.029519,"changeRateMTD":0.031392,"changeRateQTD":0.031392,"changeRateYTD":-0.159125,"amount":24071282.713074,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.611309,"volumeRatio":0.45817,"committee":0.049521,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1646312255.145,"shortable":3,"shares":160087185,"floatShares":145241487,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.24,"latestTime":"09:25 EDT","volume":10739,"amount":119713.410582,"timestamp":1791379500576,"change":-0.08000000000000007,"changeRate":-0.007117437722419935},"postHourTrading":{"tag":"盘后","latestPrice":11.2986,"preClose":11.24,"latestTime":"19:59 EDT","volume":80149,"amount":901270.959,"timestamp":1791331172760,"change":0.05860000000000021,"changeRate":0.005213523131672616},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.239999771118164,"latestTime":"20261007 04:00 EDT","volume":1650,"amount":18578,"timestamp":1791360002425,"change":0.010000228881835938,"changeRate":0.0008897000965722534},"impliedVol":0.634,"impliedVolPercentile":0.0797},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.008202,"change":0.4479,"latestPrice":55.0579,"close":55.0579,"volume":5852987,"market":"US","high":55.355,"low":54.185,"preClose":54.61,"open":54.2,"turnoverRate":0.006862,"peRate":10.378858,"amplitude":0.021425,"marketValue":47099879254.6046,"askSize":425,"bidSize":700,"askPrice":55.06,"bidPrice":55.05,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.048123,"changeRate20Day":0.055356,"changeRate60Day":0.162295,"changeRateWTD":0.042763,"changeRateMTD":0.048123,"changeRateQTD":0.048123,"changeRateYTD":-0.056905,"amount":321265049.633232,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.177061,"pbRate":2.376381,"volumeRatio":0.678763,"committee":0.244444,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001398,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010171,"floatMarketCap":46964388644.9421,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.61,"latestTime":"09:29 EDT","volume":16032,"amount":872514.98688,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.005310382713788668},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.61,"latestTime":"19:59 EDT","volume":723220,"amount":39494744.1461,"timestamp":1791331165546,"change":-0.00999999999999801,"changeRate":-0.00018311664530302162},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.61000061035156,"latestTime":"20261007 04:00 EDT","volume":4857,"amount":265287,"timestamp":1791360002368,"change":-0.01000213623046875,"changeRate":-0.00018315576119171112},"impliedVol":0.4278,"impliedVolPercentile":0.5777},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.007799,"change":0.045,"latestPrice":5.815,"close":5.815,"volume":1096505,"market":"US","high":5.88,"low":5.74,"preClose":5.77,"open":5.77,"turnoverRate":0.008284,"peRate":64.590298,"amplitude":0.024263,"marketValue":998131747.66,"askSize":3705,"bidSize":2134,"askPrice":5.82,"bidPrice":5.81,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.036542,"changeRate20Day":0.000861,"changeRate60Day":-0.221553,"changeRateWTD":0.038393,"changeRateMTD":0.036542,"changeRateQTD":0.036542,"changeRateYTD":-0.414401,"amount":6392065.135067,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":72.6875,"pbRate":7.849663,"volumeRatio":0.405701,"committee":-0.269053,"roa":0.042344,"roe":0.104935,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":769680273.33,"shortable":3,"shares":171647764,"floatShares":132361182,"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"19:51 EDT","volume":395115,"amount":2279814.59,"timestamp":1791330663747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7485,"impliedVolPercentile":0.6494},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.007594,"change":0.79,"latestPrice":104.82,"close":104.82,"volume":5187800,"market":"US","high":105.205,"low":102.615,"preClose":104.03,"open":103.56,"turnoverRate":0.003004,"peRate":21.669511,"amplitude":0.024897,"marketValue":180991321067.64,"askSize":38,"bidSize":103,"askPrice":104.82,"bidPrice":104.81,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.000763,"changeRate20Day":0.006143,"changeRate60Day":0.093356,"changeRateWTD":0.025736,"changeRateMTD":-0.000763,"changeRateQTD":-0.000763,"changeRateYTD":-0.078667,"amount":539595754.60968,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.244703,"pbRate":1.644897,"volumeRatio":0.661434,"committee":0.684647,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01431,"floatMarketCap":180991321067.63998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":104.03,"latestTime":"09:29 EDT","volume":240528,"amount":25021033.4376,"timestamp":1791379793050,"change":-0.519999999999996,"changeRate":-0.00499855810823797},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.03,"latestTime":"19:59 EDT","volume":685260,"amount":71282933.9865,"timestamp":1791331167849,"change":0.12000000000000455,"changeRate":0.0011535134095934302},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":104.02999877929688,"latestTime":"20261007 04:00 EDT","volume":1383,"amount":143689,"timestamp":1791360002412,"change":0.0500030517578125,"changeRate":0.00048065992833370736},"impliedVol":0.3135,"impliedVolPercentile":0.5378}]}}}