US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coatue Management Holdings

3,726.49

+34.760.94%

Number of Gainers:46

Number of Losers:19

Number of Flat:2

PE:- -

High:3,735.41

Open:3,691.98

Low:3,689.40

Close:3,691.73

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lucid Group Inc US LCID	3.12	+36.24%	+0.8300	940.68M	2.94B	9.52B
Quantumscape Corp. US QS	13.6	+19.82%	+2.25	111.43M	1.47B	7.60B
Luminar Technologies, Inc. US LAZR	3.26	+12.03%	+0.3500	13.43M	44.60M	161.56M
Li Auto US LI	31.36	+6.67%	+1.96	9.24M	289.58M	31.78B
Shopify US SHOP	126.75	+5.63%	+6.75	13.38M	1.67B	164.44B
3D Systems US DDD	1.72	+5.52%	+0.0900	3.69M	6.45M	234.63M
Root, Inc. US ROOT	126.97	+4.62%	+5.61	376.03K	47.29M	1.95B
C3.ai, Inc. US AI	28.36	+4.15%	+1.13	8.43M	239.62M	3.81B
Sea Ltd US SE	167.08	+3.58%	+5.78	5.10M	840.44M	98.91B
Twilio US TWLO	126.41	+3.48%	+4.25	2.59M	324.68M	19.30B
ChargePoint Holdings Inc. US CHPT	0.6217	+3.32%	+0.0200	29.73M	19.23M	287.01M
JD.com US JD	32.69	+3.32%	+1.05	12.36M	400.81M	47.12B
BILL HOLDINGS INC US BILL	47.41	+3.29%	+1.51	1.59M	74.95M	4.88B
SoFi Technologies Inc. US SOFI	22.09	+3.27%	+0.7000	49.84M	1.09B	24.42B
Coinbase Global, Inc. US COIN	410.75	+3.15%	+12.55	16.84M	6.88B	104.62B
Bath & Body Works Inc. US BBWI	31.71	+3.02%	+0.9300	3.91M	123.37M	6.71B
Stitch Fix Inc. US SFIX	4.34	+2.97%	+0.1250	2.01M	8.68M	566.31M
Datadog US DDOG	143.15	+2.72%	+3.79	5.31M	759.15M	49.44B
Dingdong (Cayman) Limited US DDL	2.29	+2.69%	+0.0600	378.56K	869.93K	490.76M
Roblox Corporation US RBLX	122.17	+2.65%	+3.15	9.86M	1.20B	82.87B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4551?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3726.4893,"timestamp":1752782399999,"preClose":3691.73,"halted":0,"volume":1811216195,"delay":0,"changeRate":0.009415,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":34.759277,"latestTime":"07-17 16:00:00 EDT","open":3691.975,"high":3735.4062,"low":3689.402,"amount":103889877495.38438,"amplitude":0.012461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.202131,"peRate":59.294426,"turnoverRate":0.027366,"increases":46,"decrements":19,"flats":2,"marketCap":11759010496600.5,"floatMarketCap":10993913664192.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3735.4062,"amplitude":0.012461,"preClose":3691.73,"low":3689.402,"pbRate":"12.202131","latestPrice":3726.4893,"volume":1811216195,"delay":0,"open":3691.975,"prevYearClose":3238.2483,"prevWeekClose":3621.4834,"prevMonthClose":3571.3923,"prevQuarterClose":3571.3923,"fiveDayClose":3611.169,"twentyDayClose":3347.4924,"sixtyDayClose":2428.043,"secType":"PLATE","market":"US","turnoverRate":0.027366,"peRate":59.294426,"marketCap":11759010496600.5,"floatMarketCap":10993913664192.5,"timestamp":1752782399999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":46,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.362445,"change":0.83,"latestPrice":3.12,"close":3.12,"volume":940683404,"market":"US","high":3.37,"low":2.83,"preClose":2.29,"open":3,"turnoverRate":0.76288,"peRate":0,"amplitude":0.235808,"marketValue":9516817549.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.43,"week52Low":1.93,"changeRate5Day":0.339056,"changeRate20Day":0.451163,"changeRate60Day":0.344828,"changeRateWTD":0.362445,"changeRateMTD":0.478673,"changeRateQTD":0.478673,"changeRateYTD":0.033113,"amount":2936697840.928985,"eps":-1.182251,"lyrEps":-1.252078,"lyrPeRate":0,"pbRate":2.989255,"volumeRatio":10.966306,"roa":-0.204425,"roe":-0.500622,"changeRate5Min":0.008077,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3847172540.64,"shortable":3,"shares":3050262035,"floatShares":1233068122,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.12,"latestTime":"19:59 EDT","volume":8295733,"amount":25636213.750299,"timestamp":1752796799080},"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":2.29,"latestTime":"09:29 EDT","volume":81690076,"amount":261895001.686854,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.12,"latestTime":"19:59 EDT","volume":8295733,"amount":25636213.750299,"timestamp":1752796799080},"overnightTrading":{"tag":"夜盘","latestPrice":3.15,"preClose":3.12,"latestTime":"20250718 00:08 EDT","volume":66119,"amount":209148.40100420002,"timestamp":1752811708042},"impliedVol":1.4152,"impliedVolPercentile":0.984},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.198238,"change":2.25,"latestPrice":13.6,"close":13.6,"volume":111427838,"market":"US","high":13.79,"low":11.45,"preClose":11.35,"open":11.45,"turnoverRate":0.263109,"peRate":0,"amplitude":0.206167,"marketValue":7601397448.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":3.4,"changeRate5Day":0.49615,"changeRate20Day":2.21513,"changeRate60Day":2.578947,"changeRateWTD":0.473456,"changeRateMTD":1.02381,"changeRateQTD":1.02381,"changeRateYTD":1.620424,"amount":1465454978.914074,"eps":-0.905126,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":6.856766,"volumeRatio":1.736993,"roa":-0.237286,"roe":-0.398382,"changeRate5Min":-0.002581,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5759654087.2,"shortable":3,"shares":558926283,"floatShares":423503977,"hourTrading":{"tag":"盘后","latestPrice":14.1915,"preClose":13.6,"latestTime":"19:59 EDT","volume":2369197,"amount":32724112.007,"timestamp":1752796799770},"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":11.35,"latestTime":"09:29 EDT","volume":690280,"amount":7863834.04664,"timestamp":1752758997123},"postHourTrading":{"tag":"盘后","latestPrice":14.1915,"preClose":13.6,"latestTime":"19:59 EDT","volume":2369197,"amount":32724112.007,"timestamp":1752796799770},"overnightTrading":{"tag":"夜盘","latestPrice":14.270000457763672,"preClose":13.600000381469727,"latestTime":"20250718 00:07 EDT","volume":61411,"amount":892381.357245,"timestamp":1752811635192},"impliedVol":1.3797,"impliedVolPercentile":0.996},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":0.120275,"change":0.35,"latestPrice":3.26,"close":3.26,"volume":13434895,"market":"US","high":3.58,"low":2.9301,"preClose":2.91,"open":2.94,"turnoverRate":0.306118,"peRate":0,"amplitude":0.223333,"marketValue":161557071.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.95,"week52Low":2.515,"changeRate5Day":0.131944,"changeRate20Day":0.128028,"changeRate60Day":-0.146597,"changeRateWTD":0.176895,"changeRateMTD":0.135889,"changeRateQTD":0.135889,"changeRateYTD":-0.394052,"amount":44604756.988511,"eps":-6.547761,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.617408,"volumeRatio":6.180727,"roa":-0.575723,"roe":-24.246707,"changeRate5Min":0.003108,"earningDate":1754928000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143074730.04,"shortable":3,"shares":49557384,"floatShares":43887954,"hourTrading":{"tag":"盘后","latestPrice":3.3099,"preClose":3.26,"latestTime":"19:59 EDT","volume":67698,"amount":222553.8653,"timestamp":1752796786637},"preHourTrading":{"tag":"盘前","latestPrice":2.9485,"preClose":2.91,"latestTime":"09:27 EDT","volume":33876,"amount":99190.936847,"timestamp":1752758878338},"postHourTrading":{"tag":"盘后","latestPrice":3.3099,"preClose":3.26,"latestTime":"19:59 EDT","volume":67698,"amount":222553.8653,"timestamp":1752796786637},"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.259999990463257,"latestTime":"20250717 23:38 EDT","volume":321,"amount":1047,"timestamp":1752809927152},"impliedVol":1.3861,"impliedVolPercentile":0.5743},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.066667,"change":1.96,"latestPrice":31.36,"close":31.36,"volume":9236170,"market":"US","high":31.7787,"low":30.755,"preClose":29.4,"open":31.19,"turnoverRate":0.016846,"peRate":29.813229,"amplitude":0.03482,"marketValue":31776594424.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":17.44,"changeRate5Day":0.152941,"changeRate20Day":0.164068,"changeRate60Day":0.351142,"changeRateWTD":0.133767,"changeRateMTD":0.156769,"changeRateQTD":0.156769,"changeRateYTD":0.307211,"amount":289581221.130867,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":28.400241,"pbRate":0.442421,"volumeRatio":1.735177,"roa":0.031602,"roe":0.120799,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17193895783.68,"shortable":3,"shares":1013284261,"floatShares":548274738,"hourTrading":{"tag":"盘后","latestPrice":31.41,"preClose":31.36,"latestTime":"19:57 EDT","volume":61120,"amount":1920027.5894,"timestamp":1752796649727},"preHourTrading":{"tag":"盘前","latestPrice":31.22,"preClose":29.4,"latestTime":"09:29 EDT","volume":156183,"amount":4898021.952204,"timestamp":1752758991448},"postHourTrading":{"tag":"盘后","latestPrice":31.41,"preClose":31.36,"latestTime":"19:57 EDT","volume":61120,"amount":1920027.5894,"timestamp":1752796649727},"overnightTrading":{"tag":"夜盘","latestPrice":31.05,"preClose":31.36,"latestTime":"20250718 00:08 EDT","volume":45380,"amount":1417808,"timestamp":1752811726465},"impliedVol":0.5764,"impliedVolPercentile":0.34},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.05625,"change":6.75,"latestPrice":126.75,"close":126.75,"volume":13380625,"market":"US","high":127.3399,"low":119.67,"preClose":120,"open":120.04,"turnoverRate":0.011011,"peRate":103.188971,"amplitude":0.063916,"marketValue":164443025399.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.38,"week52Low":48.56,"changeRate5Day":0.100643,"changeRate20Day":0.189806,"changeRate60Day":0.552548,"changeRateWTD":0.130586,"changeRateMTD":0.09883,"changeRateQTD":0.09883,"changeRateYTD":0.192044,"amount":1668622800.326347,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":80.972617,"pbRate":14.880375,"volumeRatio":1.639763,"roa":0.070781,"roe":0.161452,"changeRate5Min":0.000711,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154034044914.75,"shortable":3,"shares":1297380871,"floatShares":1215258737,"hourTrading":{"tag":"盘后","latestPrice":126.99,"preClose":126.75,"latestTime":"19:59 EDT","volume":227115,"amount":28820147.7475,"timestamp":1752796795622},"preHourTrading":{"tag":"盘前","latestPrice":120.04,"preClose":120,"latestTime":"09:29 EDT","volume":253405,"amount":30228303.86293,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":126.99,"preClose":126.75,"latestTime":"19:59 EDT","volume":227115,"amount":28820147.7475,"timestamp":1752796795622},"overnightTrading":{"tag":"夜盘","latestPrice":127.08999633789062,"preClose":126.75,"latestTime":"20250717 23:56 EDT","volume":621,"amount":78790,"timestamp":1752811006004},"impliedVol":0.6696,"impliedVolPercentile":0.704},{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.055215,"change":0.09,"latestPrice":1.72,"close":1.72,"volume":3694883,"market":"US","high":1.8199,"low":1.635,"preClose":1.63,"open":1.64,"turnoverRate":0.028226,"peRate":0,"amplitude":0.113436,"marketValue":234630129.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9991,"week52Low":1.32,"changeRate5Day":-0.054945,"changeRate20Day":-0.080214,"changeRate60Day":-0.033708,"changeRateWTD":0.005848,"changeRateMTD":0.116883,"changeRateQTD":0.116883,"changeRateYTD":-0.47561,"amount":6446879.323546,"eps":-2.095699,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.611039,"volumeRatio":2.016729,"roa":-0.111428,"roe":-0.990953,"changeRate5Min":-0.00388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225152549.4,"shortable":3,"shares":136412866,"floatShares":130902645,"hourTrading":{"tag":"盘后","latestPrice":1.7399,"preClose":1.72,"latestTime":"19:54 EDT","volume":24693,"amount":42712.8721,"timestamp":1752796486776},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.63,"latestTime":"09:28 EDT","volume":1141,"amount":1876.183839,"timestamp":1752758931401},"postHourTrading":{"tag":"盘后","latestPrice":1.7399,"preClose":1.72,"latestTime":"19:54 EDT","volume":24693,"amount":42712.8721,"timestamp":1752796486776},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20250718 00:07 EDT","volume":0,"amount":0,"timestamp":1752811652257},"impliedVol":0.6511,"impliedVolPercentile":0.06},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.046226,"change":5.61,"latestPrice":126.97,"close":126.97,"volume":376029,"market":"US","high":127.87,"low":122.1,"preClose":121.36,"open":122.1,"turnoverRate":0.034194,"peRate":40.176768,"amplitude":0.047544,"marketValue":1950955376.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.14,"week52Low":34.04,"changeRate5Day":0.043732,"changeRate20Day":-0.060247,"changeRate60Day":0.072472,"changeRateWTD":0.096838,"changeRateMTD":-0.007814,"changeRateQTD":-0.007814,"changeRateYTD":0.749139,"amount":47291677.122299,"eps":3.160284,"lyrEps":1.959731,"lyrPeRate":64.789504,"pbRate":8.530631,"volumeRatio":0.960163,"roa":0.040136,"roe":0.179495,"changeRate5Min":-0.000236,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1396298358.81,"shortable":3,"shares":15365483,"floatShares":10997073,"hourTrading":{"tag":"盘后","latestPrice":127.25,"preClose":126.97,"latestTime":"19:40 EDT","volume":5223,"amount":663267.2565,"timestamp":1752795617388},"preHourTrading":{"tag":"盘前","latestPrice":121.98,"preClose":121.36,"latestTime":"09:26 EDT","volume":341,"amount":41396.83053,"timestamp":1752758818274},"postHourTrading":{"tag":"盘后","latestPrice":127.25,"preClose":126.97,"latestTime":"19:40 EDT","volume":5223,"amount":663267.2565,"timestamp":1752795617388},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":126.97000122070312,"latestTime":"20250718 00:00 EDT","volume":1035,"amount":130107,"timestamp":1752811210302},"impliedVol":0.9832,"impliedVolPercentile":0.368},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.041498,"change":1.13,"latestPrice":28.36,"close":28.36,"volume":8433809,"market":"US","high":28.94,"low":27.4,"preClose":27.23,"open":27.49,"turnoverRate":0.06912,"peRate":0,"amplitude":0.056555,"marketValue":3811184861.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":17.03,"changeRate5Day":0.057814,"changeRate20Day":0.182652,"changeRate60Day":0.476314,"changeRateWTD":0.078737,"changeRateMTD":0.154253,"changeRateQTD":0.154253,"changeRateYTD":-0.1763,"amount":239624555.825829,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":4.546309,"volumeRatio":1.736805,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000035,"floatMarketCap":3460385104,"shortable":3,"shares":134385926,"floatShares":122016400,"hourTrading":{"tag":"盘后","latestPrice":28.5599,"preClose":28.36,"latestTime":"19:59 EDT","volume":79325,"amount":2253295.6588,"timestamp":1752796793003},"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.23,"latestTime":"09:29 EDT","volume":34748,"amount":949491.984084,"timestamp":1752758999094},"postHourTrading":{"tag":"盘后","latestPrice":28.5599,"preClose":28.36,"latestTime":"19:59 EDT","volume":79325,"amount":2253295.6588,"timestamp":1752796793003},"overnightTrading":{"tag":"夜盘","latestPrice":28.690000534057617,"preClose":28.360000610351562,"latestTime":"20250718 00:03 EDT","volume":3511,"amount":100343.21434800001,"timestamp":1752811381321},"impliedVol":0.5764,"impliedVolPercentile":0.176},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.035834,"change":5.78,"latestPrice":167.08,"close":167.08,"volume":5095167,"market":"US","high":167.4,"low":159.23,"preClose":161.3,"open":161.83,"turnoverRate":0.016353,"peRate":117.457664,"amplitude":0.050651,"marketValue":98914690572.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.65,"week52Low":55,"changeRate5Day":0.11834,"changeRate20Day":0.062377,"changeRate60Day":0.433794,"changeRateWTD":0.126939,"changeRateMTD":0.044642,"changeRateQTD":0.044642,"changeRateYTD":0.574741,"amount":840440706.207642,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":216.207263,"pbRate":11.035376,"volumeRatio":1.031497,"roa":0.030493,"roe":0.111296,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":52057525614.32001,"shortable":3,"shares":592019934,"floatShares":311572454,"hourTrading":{"tag":"盘后","latestPrice":167.0485,"preClose":167.08,"latestTime":"19:57 EDT","volume":109408,"amount":18280243.0957,"timestamp":1752796653092},"preHourTrading":{"tag":"盘前","latestPrice":162.16,"preClose":161.3,"latestTime":"09:29 EDT","volume":21070,"amount":3421186.8894,"timestamp":1752758985889},"postHourTrading":{"tag":"盘后","latestPrice":167.0485,"preClose":167.08,"latestTime":"19:57 EDT","volume":109408,"amount":18280243.0957,"timestamp":1752796653092},"overnightTrading":{"tag":"夜盘","latestPrice":167.7,"preClose":167.08,"latestTime":"20250718 00:07 EDT","volume":840,"amount":140492,"timestamp":1752811663555},"impliedVol":0.6097,"impliedVolPercentile":0.64},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.03479,"change":4.25,"latestPrice":126.41,"close":126.41,"volume":2585274,"market":"US","high":127.26,"low":122.6101,"preClose":122.16,"open":122.94,"turnoverRate":0.017689,"peRate":0,"amplitude":0.038064,"marketValue":19299547391.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":56.16,"changeRate5Day":0.07748,"changeRate20Day":0.086743,"changeRate60Day":0.549902,"changeRateWTD":0.117091,"changeRateMTD":0.016484,"changeRateQTD":0.016484,"changeRateYTD":0.169597,"amount":324683191.231247,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.41115,"volumeRatio":0.677421,"roa":0.001548,"roe":-0.0039,"changeRate5Min":-0.002415,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18474648065.48,"shortable":3,"shares":152674214,"floatShares":146148628,"hourTrading":{"tag":"盘后","latestPrice":126.65,"preClose":126.41,"latestTime":"19:59 EDT","volume":48663,"amount":6151692.3093,"timestamp":1752796773373},"preHourTrading":{"tag":"盘前","latestPrice":121.87,"preClose":122.16,"latestTime":"09:29 EDT","volume":1569,"amount":191009.76189,"timestamp":1752758971066},"postHourTrading":{"tag":"盘后","latestPrice":126.65,"preClose":126.41,"latestTime":"19:59 EDT","volume":48663,"amount":6151692.3093,"timestamp":1752796773373},"overnightTrading":{"tag":"夜盘","latestPrice":126.69999694824219,"preClose":126.41000366210938,"latestTime":"20250717 23:25 EDT","volume":117,"amount":14811,"timestamp":1752809115300},"impliedVol":0.6681,"impliedVolPercentile":0.832},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.033239,"change":0.02,"latestPrice":0.6217,"close":0.6217,"volume":29729120,"market":"US","high":0.6945,"low":0.605,"preClose":0.6017,"open":0.605,"turnoverRate":0.069993,"peRate":0,"amplitude":0.148745,"marketValue":287007606.056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":0.51,"changeRate5Day":-0.096104,"changeRate20Day":-0.090683,"changeRate60Day":0.076537,"changeRateWTD":-0.059313,"changeRateMTD":-0.116024,"changeRateQTD":-0.116024,"changeRateYTD":-0.418972,"amount":19225939.587059,"eps":-0.593893,"lyrEps":-0.639152,"lyrPeRate":0,"pbRate":2.420208,"volumeRatio":1.574377,"roa":-0.147442,"roe":-1.32348,"changeRate5Min":-0.003846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264063471.6268,"shortable":3,"shares":461649680,"floatShares":424744204,"hourTrading":{"tag":"盘后","latestPrice":0.6275,"preClose":0.6217,"latestTime":"19:59 EDT","volume":304972,"amount":191808.292242,"timestamp":1752796782997},"preHourTrading":{"tag":"盘前","latestPrice":0.6084,"preClose":0.6017,"latestTime":"09:29 EDT","volume":99879,"amount":60773.80461,"timestamp":1752758999357},"postHourTrading":{"tag":"盘后","latestPrice":0.6275,"preClose":0.6217,"latestTime":"19:59 EDT","volume":304972,"amount":191808.292242,"timestamp":1752796782997},"overnightTrading":{"tag":"夜盘","latestPrice":0.6220999956130981,"preClose":0.6216999888420105,"latestTime":"20250717 23:52 EDT","volume":2750,"amount":1743,"timestamp":1752810759776},"impliedVol":2.2778,"impliedVolPercentile":0.928},{"symbol":"JD","nameCN":"JD.com","changeRate":0.033186,"change":1.05,"latestPrice":32.69,"close":32.69,"volume":12359306,"market":"US","high":32.81,"low":31.56,"preClose":31.64,"open":31.6,"turnoverRate":0.009776,"peRate":8.023736,"amplitude":0.039507,"marketValue":47122635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":24.13,"changeRate5Day":0.047085,"changeRate20Day":-0.014471,"changeRate60Day":-0.040223,"changeRateWTD":0.051125,"changeRateMTD":0.001532,"changeRateQTD":0.001532,"changeRateYTD":-0.05711,"amount":400812815.96888,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.624067,"pbRate":0.201102,"volumeRatio":1.232052,"roa":0.041419,"roe":0.162826,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03059,"floatMarketCap":41330410211.02,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.69,"latestTime":"19:59 EDT","volume":379307,"amount":12404925.2771,"timestamp":1752796755131},"preHourTrading":{"tag":"盘前","latestPrice":31.6,"preClose":31.64,"latestTime":"09:29 EDT","volume":37685,"amount":1192685.25411,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.69,"latestTime":"19:59 EDT","volume":379307,"amount":12404925.2771,"timestamp":1752796755131},"overnightTrading":{"tag":"夜盘","latestPrice":32.62,"preClose":32.69,"latestTime":"20250718 00:09 EDT","volume":133090,"amount":4355425.88162,"timestamp":1752811786819},"impliedVol":0.475,"impliedVolPercentile":0.28},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.032898,"change":1.51,"latestPrice":47.41,"close":47.41,"volume":1587254,"market":"US","high":47.61,"low":46.13,"preClose":45.9,"open":46.23,"turnoverRate":0.016966,"peRate":0,"amplitude":0.032244,"marketValue":4884516659.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.19,"week52Low":36.55,"changeRate5Day":0.021987,"changeRate20Day":0.133126,"changeRate60Day":0.189413,"changeRateWTD":0.059915,"changeRateMTD":0.024859,"changeRateQTD":0.024859,"changeRateYTD":-0.440326,"amount":74946297.015091,"eps":-0.018492,"lyrEps":-0.272172,"lyrPeRate":0,"pbRate":1.261999,"volumeRatio":0.945161,"roa":-0.005344,"roe":0.009702,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4435468388.45,"shortable":3,"shares":103027139,"floatShares":93555545,"hourTrading":{"tag":"盘后","latestPrice":47.41,"preClose":47.41,"latestTime":"19:54 EDT","volume":55603,"amount":2636161.905,"timestamp":1752796482169},"preHourTrading":{"tag":"盘前","latestPrice":46.11,"preClose":45.9,"latestTime":"09:17 EDT","volume":210,"amount":9660.49497,"timestamp":1752758248952},"postHourTrading":{"tag":"盘后","latestPrice":47.41,"preClose":47.41,"latestTime":"19:54 EDT","volume":55603,"amount":2636161.905,"timestamp":1752796482169},"overnightTrading":{"tag":"夜盘","latestPrice":46.43000030517578,"preClose":47.40999984741211,"latestTime":"20250717 23:36 EDT","volume":6,"amount":279,"timestamp":1752809809184},"impliedVol":0.4621,"impliedVolPercentile":0.252},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.032726,"change":0.7,"latestPrice":22.09,"close":22.09,"volume":49837634,"market":"US","high":22.2,"low":21.42,"preClose":21.39,"open":21.5,"turnoverRate":0.045926,"peRate":51.930895,"amplitude":0.036466,"marketValue":24417470790.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":6.01,"changeRate5Day":0.05341,"changeRate20Day":0.530839,"changeRate60Day":1.066417,"changeRateWTD":0.041981,"changeRateMTD":0.21307,"changeRateQTD":0.21307,"changeRateYTD":0.434416,"amount":1092128581.338574,"eps":0.425373,"lyrEps":0.456224,"lyrPeRate":48.419198,"pbRate":3.656123,"volumeRatio":0.678121,"roa":0.013952,"roe":0.075127,"changeRate5Min":0.001587,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23971204877.43,"shortable":3,"shares":1105363096,"floatShares":1085160927,"hourTrading":{"tag":"盘后","latestPrice":22.09,"preClose":22.09,"latestTime":"19:59 EDT","volume":1035336,"amount":22853311.0288,"timestamp":1752796798295},"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.39,"latestTime":"09:29 EDT","volume":426680,"amount":9140639.7694,"timestamp":1752758996378},"postHourTrading":{"tag":"盘后","latestPrice":22.09,"preClose":22.09,"latestTime":"19:59 EDT","volume":1035336,"amount":22853311.0288,"timestamp":1752796798295},"overnightTrading":{"tag":"夜盘","latestPrice":22.17,"preClose":22.09,"latestTime":"20250718 00:08 EDT","volume":49595,"amount":1098387.061135,"timestamp":1752811735824},"impliedVol":0.7428,"impliedVolPercentile":0.644},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.031517,"change":12.55,"latestPrice":410.75,"close":410.75,"volume":16840535,"market":"US","high":415.9599,"low":394.277,"preClose":398.2,"open":399.7,"turnoverRate":0.080796,"peRate":76.189836,"amplitude":0.054452,"marketValue":104620063963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":415.9599,"week52Low":142.58,"changeRate5Day":0.056021,"changeRate20Day":0.618082,"changeRate60Day":1.347143,"changeRateWTD":0.061205,"changeRateMTD":0.171931,"changeRateQTD":0.171931,"changeRateYTD":0.654249,"amount":6884764601.811066,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":39.417585,"pbRate":9.994045,"volumeRatio":1.083638,"roa":0.002226,"roe":0.158413,"changeRate5Min":-0.000968,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85614249480.75,"shortable":3,"shares":254704964,"floatShares":208433961,"hourTrading":{"tag":"盘后","latestPrice":415.2,"preClose":410.75,"latestTime":"19:59 EDT","volume":624763,"amount":257913248.9817,"timestamp":1752796798164},"preHourTrading":{"tag":"盘前","latestPrice":399.59,"preClose":398.2,"latestTime":"09:29 EDT","volume":135292,"amount":54120412.2964,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":415.2,"preClose":410.75,"latestTime":"19:59 EDT","volume":624763,"amount":257913248.9817,"timestamp":1752796798164},"overnightTrading":{"tag":"夜盘","latestPrice":423.4,"preClose":410.75,"latestTime":"20250718 00:09 EDT","volume":144011,"amount":60895324.9709,"timestamp":1752811793601},"impliedVol":0.7153,"impliedVolPercentile":0.28},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.030214,"change":0.93,"latestPrice":31.71,"close":31.71,"volume":3909440,"market":"US","high":31.92,"low":30.7434,"preClose":30.78,"open":30.77,"turnoverRate":0.018556,"peRate":8.467977,"amplitude":0.038226,"marketValue":6710209987.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.87,"week52Low":24.94,"changeRate5Day":-0.057652,"changeRate20Day":0.168817,"changeRate60Day":0.144352,"changeRateWTD":-0.034409,"changeRateMTD":0.058411,"changeRateQTD":0.058411,"changeRateYTD":-0.1821,"amount":123371171.801147,"eps":3.744696,"lyrEps":3.627272,"lyrPeRate":8.742107,"pbRate":-4.624542,"volumeRatio":0.856522,"roa":0.159374,"roe":0,"changeRate5Min":-0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.025229,"floatMarketCap":6680613934.89,"shortable":3,"shares":211611794,"floatShares":210678459,"hourTrading":{"tag":"盘后","latestPrice":31.71,"preClose":31.71,"latestTime":"19:42 EDT","volume":76146,"amount":2414589.5812,"timestamp":1752795749189},"preHourTrading":{"tag":"盘前","latestPrice":30.78,"preClose":30.78,"latestTime":"09:29 EDT","volume":2253,"amount":69178.365,"timestamp":1752758999097},"postHourTrading":{"tag":"盘后","latestPrice":31.71,"preClose":31.71,"latestTime":"19:42 EDT","volume":76146,"amount":2414589.5812,"timestamp":1752795749189},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.709999084472656,"latestTime":"20250718 00:02 EDT","volume":4,"amount":126,"timestamp":1752811339744},"impliedVol":0.4501,"impliedVolPercentile":0.364},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.029656,"change":0.125,"latestPrice":4.34,"close":4.34,"volume":2012374,"market":"US","high":4.36,"low":4.22,"preClose":4.215,"open":4.23,"turnoverRate":0.020831,"peRate":0,"amplitude":0.033215,"marketValue":566311813.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.985,"week52Low":2.21,"changeRate5Day":0.061125,"changeRate20Day":0.121447,"changeRate60Day":0.446667,"changeRateWTD":0.101523,"changeRateMTD":0.172973,"changeRateQTD":0.172973,"changeRateYTD":0.006961,"amount":8682939.086741,"eps":-0.44788,"lyrEps":-1.071753,"lyrPeRate":0,"pbRate":2.826034,"volumeRatio":0.924408,"roa":-0.049084,"roe":-0.27369,"changeRate5Min":0.00231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419260340.1,"shortable":3,"shares":130486593,"floatShares":96603765,"hourTrading":{"tag":"盘后","latestPrice":4.1201,"preClose":4.34,"latestTime":"19:55 EDT","volume":16754,"amount":72369.31,"timestamp":1752796543000},"preHourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.215,"latestTime":"08:00 EDT","volume":551,"amount":2356.789876,"timestamp":1752753601825},"postHourTrading":{"tag":"盘后","latestPrice":4.1201,"preClose":4.34,"latestTime":"19:55 EDT","volume":16754,"amount":72369.31,"timestamp":1752796543000},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.340000152587891,"latestTime":"20250718 00:07 EDT","volume":0,"amount":0,"timestamp":1752811652263},"impliedVol":1.6385,"impliedVolPercentile":0.948},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.027196,"change":3.79,"latestPrice":143.15,"close":143.15,"volume":5309842,"market":"US","high":144.32,"low":139.815,"preClose":139.36,"open":139.85,"turnoverRate":0.016982,"peRate":301.943712,"amplitude":0.032326,"marketValue":49437315017.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.041167,"changeRate20Day":0.146668,"changeRate60Day":0.609874,"changeRateWTD":0.042076,"changeRateMTD":0.065659,"changeRateQTD":0.065659,"changeRateYTD":0.00182,"amount":759154274.875427,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":261.89984,"pbRate":16.949894,"volumeRatio":0.842358,"roa":0.003677,"roe":0.064761,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44759847826.75,"shortable":3,"shares":345353231,"floatShares":312677945,"hourTrading":{"tag":"盘后","latestPrice":143.35,"preClose":143.15,"latestTime":"19:57 EDT","volume":339283,"amount":48567503.7707,"timestamp":1752796636117},"preHourTrading":{"tag":"盘前","latestPrice":140.21,"preClose":139.36,"latestTime":"09:29 EDT","volume":3229,"amount":450829.4281,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":143.35,"preClose":143.15,"latestTime":"19:57 EDT","volume":339283,"amount":48567503.7707,"timestamp":1752796636117},"overnightTrading":{"tag":"夜盘","latestPrice":143.3699951171875,"preClose":143.14999389648438,"latestTime":"20250718 00:00 EDT","volume":214,"amount":30657,"timestamp":1752811221363},"impliedVol":0.5024,"impliedVolPercentile":0.592},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.026906,"change":0.06,"latestPrice":2.29,"close":2.29,"volume":378563,"market":"US","high":2.33,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0.003652,"peRate":12.622087,"amplitude":0.044843,"marketValue":490758532.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":1.62,"changeRate5Day":0.070093,"changeRate20Day":0.133663,"changeRate60Day":-0.008658,"changeRateWTD":0.060185,"changeRateMTD":0.133663,"changeRateQTD":0.133663,"changeRateYTD":-0.301829,"amount":869930.680565,"eps":0.181428,"lyrEps":0.187056,"lyrPeRate":12.242323,"pbRate":0.59592,"volumeRatio":1.223331,"roa":0.019422,"roe":0.402397,"changeRate5Min":-0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237366945.52,"shortable":3,"shares":214305036,"floatShares":103653688,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:38 EDT","volume":8254,"amount":18832.957,"timestamp":1752795517324},"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.23,"latestTime":"08:00 EDT","volume":55,"amount":122.65,"timestamp":1752753600184},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:38 EDT","volume":8254,"amount":18832.957,"timestamp":1752795517324},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20250718 00:07 EDT","volume":0,"amount":0,"timestamp":1752811652257},"impliedVol":0.7963,"impliedVolPercentile":0.128},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.026466,"change":3.15,"latestPrice":122.17,"close":122.17,"volume":9859545,"market":"US","high":123.33,"low":118.31,"preClose":119.02,"open":118.89,"turnoverRate":0.016525,"peRate":0,"amplitude":0.042178,"marketValue":82865994885.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.33,"week52Low":35.3,"changeRate5Day":0.163191,"changeRate20Day":0.208169,"changeRate60Day":1.039226,"changeRateWTD":0.155928,"changeRateMTD":0.161312,"changeRateQTD":0.161312,"changeRateYTD":1.111476,"amount":1198829713.123856,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":266.718578,"volumeRatio":1.184835,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":-0.003426,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72890089184.6,"shortable":3,"shares":678284316,"floatShares":596628380,"hourTrading":{"tag":"盘后","latestPrice":123.1,"preClose":122.17,"latestTime":"19:59 EDT","volume":153011,"amount":18726142.572,"timestamp":1752796774381},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":119.02,"latestTime":"09:29 EDT","volume":126125,"amount":15086671.4225,"timestamp":1752758990097},"postHourTrading":{"tag":"盘后","latestPrice":123.1,"preClose":122.17,"latestTime":"19:59 EDT","volume":153011,"amount":18726142.572,"timestamp":1752796774381},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":122.17,"latestTime":"20250718 00:08 EDT","volume":1861,"amount":229835,"timestamp":1752811736575},"impliedVol":0.7753,"impliedVolPercentile":0.9}]}}}