US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,515.04

-15.2852-0.34%

Number of Gainers:28

Number of Losers:35

Number of Flat:1

PE:- -

High:4,530.33

Open:4,530.33

Low:4,484.15

Close:4,530.38

Volume:378.72M

Turnover:50.33B

Market Cap:14.44T

Float Cap:13.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SoFi Technologies Inc. US SOFI	15.615	-0.92%	-0.1450	28.35M	441.65M	20.15B
NVIDIA US NVDA	237.025	-0.93%	-2.2150	59.40M	14.12B	5.71T
Tesla Motors US TSLA	377.085	-0.94%	-3.5950	21.67M	8.17B	1.49T
Bath & Body Works Inc. US BBWI	17.7301	-1.11%	-0.1999	5.36M	96.70M	3.57B
Guardant Health Inc. US GH	168.305	-1.40%	-2.3850	1.60M	269.26M	22.59B
Tema Photonics & Optical ETF US LAZR	47.93	-1.44%	-0.7000	265.17K	12.61M	118.39M
Zillow US Z	27.295	-1.46%	-0.4050	2.14M	58.35M	6.14B
Zillow US ZG	27.925	-1.53%	-0.4350	956.90K	26.65M	6.28B
DoorDash, Inc. US DASH	190.41	-1.66%	-3.2100	1.23M	233.53M	82.72B
Lam Research US LRCX	328.22	-1.70%	-5.6700	4.26M	1.39B	409.87B
Sea Ltd US SE	94.575	-2.03%	-1.9550	2.80M	265.81M	57.93B
Sunrun US RUN	7.6	-2.19%	-0.1700	11.14M	83.88M	1.83B
Datadog US DDOG	272.115	-2.20%	-6.1250	966.47K	265.20M	97.71B
Twilio US TWLO	274.235	-2.20%	-6.1750	2.37M	651.64M	42.12B
Quantumscape Corp. US QS	4.5113	-2.98%	-0.1387	9.14M	41.11M	2.79B
Macerich US MAC	22.255	-3.03%	-0.6950	1.84M	41.21M	6.31B
Microvision US MVIS	1.525	-3.48%	-0.0550	1.64M	2.60M	46.65M
Stratasys US SSYS	8.26	-3.50%	-0.3000	346.56K	2.86M	723.47M
Coinbase Global, Inc. US COIN	177.62	-4.37%	-8.1200	5.48M	980.79M	46.91B
CrowdStrike Holdings, Inc. US CRWD	265.1052	-4.93%	-13.7548	6.80M	1.83B	271.45B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4515.0967,"timestamp":1791402316902,"preClose":4530.382,"halted":0,"volume":378738882,"delay":0,"changeRate":-0.003374,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.285156,"latestTime":"10-07 15:45:17 EDT","open":4530.3335,"high":4530.3335,"low":4484.153,"amount":50333260844.7271,"amplitude":0.010194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.116671,"peRate":34.144037,"turnoverRate":0.005549,"increases":27,"decrements":35,"flats":2,"marketCap":14440155675513.75,"floatMarketCap":13396653002961.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4530.3335,"amplitude":0.010194,"preClose":4530.382,"low":4484.153,"pbRate":"10.116671","latestPrice":4515.042,"volume":378716547,"delay":0,"open":4530.3335,"prevYearClose":4001.2642,"prevWeekClose":4423.4883,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4341.956,"twentyDayClose":4323.0767,"sixtyDayClose":4274.7847,"secType":"PLATE","market":"US","turnoverRate":0.005549,"peRate":34.144037,"marketCap":14440155675513.75,"floatMarketCap":13396653002961.75,"timestamp":1791402316099,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":28,"down":35,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.009201,"change":-0.145,"latestPrice":15.615,"close":15.615,"volume":28351036,"market":"US","high":15.69,"low":15.4509,"preClose":15.76,"open":15.56,"turnoverRate":0.022279,"peRate":32.882684,"amplitude":0.015171,"marketValue":20148228188.46,"askSize":6431,"bidSize":16289,"askPrice":15.62,"bidPrice":15.61,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.006679,"changeRate20Day":-0.098961,"changeRate60Day":-0.158221,"changeRateWTD":-0.009829,"changeRateMTD":-0.006679,"changeRateQTD":-0.006679,"changeRateYTD":-0.403552,"amount":441653603.373871,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":40.493862,"pbRate":1.819052,"volumeRatio":0.682336,"committee":0.415327,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.00064,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19870757164.89,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.76,"latestTime":"09:29 EDT","volume":1060228,"amount":16545632.966668,"timestamp":1791379799999,"change":-0.20999999999999908,"changeRate":-0.013324873096446642},"postHourTrading":{"tag":"盘后","latestPrice":15.8215,"preClose":15.76,"latestTime":"19:59 EDT","volume":1040079,"amount":16424636.2895,"timestamp":1791331198034,"change":0.061500000000000554,"changeRate":0.003902284263959426},"overnightTrading":{"tag":"夜盘","latestPrice":15.75,"preClose":15.760000228881836,"latestTime":"20261007 04:00 EDT","volume":101333,"amount":1599776,"timestamp":1791360002433,"change":-0.010000228881835938,"changeRate":-0.0006345322802413086},"impliedVol":0.5604,"impliedVolPercentile":0.2032},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009258,"change":-2.215,"latestPrice":237.025,"close":237.025,"volume":59396951,"market":"US","high":239.08,"low":236.38,"preClose":239.24,"open":237.675,"turnoverRate":0.002552,"peRate":29.970978,"amplitude":0.011286,"marketValue":5712302500000,"askSize":444,"bidSize":98,"askPrice":237.03,"bidPrice":237.02,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.037854,"changeRate20Day":0.059708,"changeRate60Day":0.119098,"changeRateWTD":0.013144,"changeRateMTD":0.037854,"changeRateQTD":0.037854,"changeRateYTD":0.270912,"amount":14115078710.82933,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.372449,"pbRate":24.946295,"volumeRatio":0.527141,"committee":-0.451389,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002194,"floatMarketCap":5516952705055,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3716,"impliedVolPercentile":0.0996},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.009444,"change":-3.595,"latestPrice":377.085,"close":377.085,"volume":21667275,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.35,"turnoverRate":0.007686,"peRate":349.272777,"amplitude":0.020805,"marketValue":1489315079066.49,"askSize":29,"bidSize":102,"askPrice":377.06,"bidPrice":377.04,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.06278,"changeRate20Day":0.025217,"changeRate60Day":-0.048198,"changeRateWTD":0.017526,"changeRateMTD":0.06278,"changeRateQTD":0.06278,"changeRateYTD":-0.161512,"amount":8165206257.522583,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.152778,"pbRate":17.14655,"volumeRatio":0.574446,"committee":0.142857,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000649,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063071762961.875,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.4527,"impliedVolPercentile":0.1235},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.011149,"change":-0.1999,"latestPrice":17.7301,"close":17.7301,"volume":5364950,"market":"US","high":18.445,"low":17.685,"preClose":17.93,"open":17.97,"turnoverRate":0.026828,"peRate":4.609782,"amplitude":0.042387,"marketValue":3566130631.8765,"askSize":112,"bidSize":195,"askPrice":17.75,"bidPrice":17.74,"week52High":27.4,"week52Low":14.275,"changeRate5Day":0.1137,"changeRate20Day":0.001135,"changeRate60Day":-0.115264,"changeRateWTD":0.103991,"changeRateMTD":0.1137,"changeRateQTD":0.1137,"changeRateYTD":-0.117027,"amount":96695485.683918,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.709694,"pbRate":-3.377018,"volumeRatio":0.725969,"committee":0.192063,"roa":0.134152,"roe":0,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.045121,"floatMarketCap":3545525011.0682,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.93,"latestTime":"09:29 EDT","volume":1296,"amount":23171.78016,"timestamp":1791379791076,"change":-0.030000000000001137,"changeRate":-0.00167317345231462},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.93,"latestTime":"19:53 EDT","volume":240593,"amount":4313807.75,"timestamp":1791330831262,"change":-0.030000000000001137,"changeRate":-0.00167317345231462},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.93000030517578,"latestTime":"20261007 04:00 EDT","volume":2,"amount":36,"timestamp":1791360002217,"change":0.029998779296875,"changeRate":0.00167310534223557},"impliedVol":0.6042,"impliedVolPercentile":0.502},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.013973,"change":-2.385,"latestPrice":168.305,"close":168.305,"volume":1596134,"market":"US","high":171.55,"low":165,"preClose":170.69,"open":166.5,"turnoverRate":0.012299,"peRate":0,"amplitude":0.038374,"marketValue":22585886391.85,"askSize":273,"bidSize":105,"askPrice":168.43,"bidPrice":168.18,"week52High":191.05,"week52Low":61,"changeRate5Day":-0.056375,"changeRate20Day":0.033942,"changeRate60Day":0.051184,"changeRateWTD":-0.053403,"changeRateMTD":-0.056375,"changeRateQTD":-0.056375,"changeRateYTD":0.647787,"amount":269263782.342102,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-101.342444,"volumeRatio":0.801433,"committee":-0.444444,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21842296051.690002,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":166.13,"preClose":170.69,"latestTime":"09:27 EDT","volume":587,"amount":99011.23884,"timestamp":1791379660143,"change":-4.560000000000002,"changeRate":-0.0267150975452575},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":170.69,"latestTime":"19:57 EDT","volume":36251,"amount":6188136.6975,"timestamp":1791331060685,"change":-1.6899999999999977,"changeRate":-0.009900990099009887},"overnightTrading":{"tag":"夜盘","latestPrice":170,"preClose":170.69000244140625,"latestTime":"20261007 04:00 EDT","volume":150,"amount":25489,"timestamp":1791360002379,"change":-0.69000244140625,"changeRate":-0.0040424303212668305},"impliedVol":0.645,"impliedVolPercentile":0.5817},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.014394,"change":-0.7,"latestPrice":47.93,"close":47.93,"volume":265173,"market":"US","high":48.03,"low":47.09,"preClose":48.63,"open":47.7139,"turnoverRate":0.107357,"peRate":0,"amplitude":0.01933,"marketValue":118387100,"askSize":400,"bidSize":400,"askPrice":47.93,"bidPrice":47.52,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.078048,"changeRate20Day":0.070583,"changeRate60Day":0.118355,"changeRateWTD":-0.007249,"changeRateMTD":0.078048,"changeRateQTD":0.078048,"changeRateYTD":-0.042166,"amount":12609897.474037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.248192,"volumeRatio":1.481444,"committee":0,"roa":-0.649717,"roe":0,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118387100,"shortable":0,"shares":2470000,"floatShares":2470000,"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":48.63,"latestTime":"08:28 EDT","volume":2421,"amount":114984.080397,"timestamp":1791376099015,"change":-1.1400000000000006,"changeRate":-0.023442319555829746},"postHourTrading":{"tag":"盘后","latestPrice":48.4,"preClose":48.63,"latestTime":"19:52 EDT","volume":1586,"amount":76988.4983,"timestamp":1791330733441,"change":-0.23000000000000398,"changeRate":-0.004729590787579765},"impliedVol":0.564,"impliedVolPercentile":0.0088},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.014621,"change":-0.405,"latestPrice":27.295,"close":27.295,"volume":2142778,"market":"US","high":27.66,"low":26.955,"preClose":27.7,"open":27.58,"turnoverRate":0.010462,"peRate":121.553134,"amplitude":0.025451,"marketValue":6141375000,"askSize":1225,"bidSize":240,"askPrice":27.3,"bidPrice":27.29,"week52High":79.4,"week52Low":26.67,"changeRate5Day":0.006082,"changeRate20Day":-0.150747,"changeRate60Day":-0.143283,"changeRateWTD":-0.004196,"changeRateMTD":0.006082,"changeRateQTD":0.006082,"changeRateYTD":-0.599897,"amount":58345506.180992,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":303.277778,"pbRate":1.425575,"volumeRatio":0.650409,"committee":-0.565495,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.000183,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5590672936.06,"shortable":3,"shares":225000000,"floatShares":204824068,"preHourTrading":{"tag":"盘前","latestPrice":27.61,"preClose":27.7,"latestTime":"09:29 EDT","volume":5328,"amount":147037.466016,"timestamp":1791379799999,"change":-0.08999999999999986,"changeRate":-0.0032490974729241827},"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.7,"latestTime":"19:53 EDT","volume":40347,"amount":1117644.833,"timestamp":1791330782144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.739999771118164,"preClose":27.700000762939453,"latestTime":"20261007 04:00 EDT","volume":42,"amount":1165,"timestamp":1791360002408,"change":0.03999900817871094,"changeRate":0.0014440074757047171},"impliedVol":0.6493,"impliedVolPercentile":0.7092},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.015339,"change":-0.435,"latestPrice":27.925,"close":27.925,"volume":956901,"market":"US","high":28.275,"low":27.56,"preClose":28.36,"open":27.98,"turnoverRate":0.004645,"peRate":124.35872,"amplitude":0.025212,"marketValue":6283125000,"askSize":354,"bidSize":307,"askPrice":27.94,"bidPrice":27.92,"week52High":76.32,"week52Low":27.25,"changeRate5Day":0.008123,"changeRate20Day":-0.148758,"changeRate60Day":-0.121855,"changeRateWTD":-0.006051,"changeRateMTD":0.008123,"changeRateQTD":0.008123,"changeRateYTD":-0.590723,"amount":26654601.026745,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":310.277778,"pbRate":1.458478,"volumeRatio":1.142298,"committee":-0.071104,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.000179,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5752550000,"shortable":3,"shares":225000000,"floatShares":206000000,"preHourTrading":{"tag":"盘前","latestPrice":27.85,"preClose":28.36,"latestTime":"09:29 EDT","volume":482,"amount":13508.598516,"timestamp":1791379741057,"change":-0.509999999999998,"changeRate":-0.017983074753173414},"postHourTrading":{"tag":"盘后","latestPrice":28.36,"preClose":28.36,"latestTime":"19:30 EDT","volume":58076,"amount":1647044.7,"timestamp":1791329402975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.559999465942383,"preClose":28.360000610351562,"latestTime":"20261007 04:00 EDT","volume":16,"amount":457,"timestamp":1791360002441,"change":0.1999988555908203,"changeRate":0.007052145673008892},"impliedVol":0.6589,"impliedVolPercentile":0.7012},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.016579,"change":-3.21,"latestPrice":190.41,"close":190.41,"volume":1225848,"market":"US","high":193.1,"low":189.08,"preClose":193.62,"open":191.71,"turnoverRate":0.003209,"peRate":99.840654,"amplitude":0.020762,"marketValue":82719121684.32,"askSize":253,"bidSize":1243,"askPrice":190.49,"bidPrice":190.33,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.037374,"changeRate20Day":-0.034652,"changeRate60Day":0.013952,"changeRateWTD":0.006661,"changeRateMTD":0.037374,"changeRateQTD":0.037374,"changeRateYTD":-0.159264,"amount":233531058.358521,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":89.394366,"pbRate":8.337781,"volumeRatio":0.344012,"committee":0.661765,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72736620000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":191.75,"preClose":193.62,"latestTime":"09:29 EDT","volume":2090,"amount":403638.3978,"timestamp":1791379799060,"change":-1.8700000000000045,"changeRate":-0.009658093172192978},"postHourTrading":{"tag":"盘后","latestPrice":193.62,"preClose":193.62,"latestTime":"19:58 EDT","volume":82950,"amount":16057981.243,"timestamp":1791331124532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.61000061035156,"preClose":193.6199951171875,"latestTime":"20261007 04:00 EDT","volume":55,"amount":10649,"timestamp":1791360002351,"change":-0.0099945068359375,"changeRate":-0.000051619187521869196},"impliedVol":0.5443,"impliedVolPercentile":0.4701},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.016982,"change":-5.67,"latestPrice":328.22,"close":328.22,"volume":4261759,"market":"US","high":328.83,"low":321.1525,"preClose":333.89,"open":322.055,"turnoverRate":0.003413,"peRate":56.982637,"amplitude":0.022994,"marketValue":409871617620.0001,"askSize":310,"bidSize":9,"askPrice":328.36,"bidPrice":328.16,"week52High":438.5,"week52Low":131.02,"changeRate5Day":-0.000883,"changeRate20Day":0.039197,"changeRate60Day":-0.051661,"changeRateWTD":-0.055455,"changeRateMTD":-0.000883,"changeRateQTD":-0.000883,"changeRateYTD":0.917397,"amount":1388450986.648468,"eps":5.76,"lyrEps":5.76,"lyrPeRate":56.982639,"pbRate":32.866187,"volumeRatio":0.586963,"committee":-0.707317,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000869,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07177,"divideRate":0.003265,"floatMarketCap":409871617620.00006,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":322.23,"preClose":333.89,"latestTime":"09:29 EDT","volume":50756,"amount":16503007.84888,"timestamp":1791379799999,"change":-11.659999999999968,"changeRate":-0.03492168079307547},"postHourTrading":{"tag":"盘后","latestPrice":333.8,"preClose":333.89,"latestTime":"19:59 EDT","volume":445360,"amount":148698383.755499,"timestamp":1791331173997,"change":-0.08999999999997499,"changeRate":-0.0002695498517475066},"overnightTrading":{"tag":"夜盘","latestPrice":330.5199890136719,"preClose":333.8900146484375,"latestTime":"20261007 04:00 EDT","volume":13216,"amount":4389192,"timestamp":1791360002446,"change":-3.370025634765625,"changeRate":-0.010093220782041125},"impliedVol":0.5871,"impliedVolPercentile":0.2948},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.020253,"change":-1.955,"latestPrice":94.575,"close":94.575,"volume":2799897,"market":"US","high":95.78,"low":94.21,"preClose":96.53,"open":95.27,"turnoverRate":0.006952,"peRate":36.521436,"amplitude":0.016264,"marketValue":57925723668.15,"askSize":38,"bidSize":62,"askPrice":94.62,"bidPrice":94.54,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.028605,"changeRate20Day":-0.130025,"changeRate60Day":-0.134642,"changeRateWTD":-0.006461,"changeRateMTD":-0.028605,"changeRateQTD":-0.028605,"changeRateYTD":-0.258642,"amount":265809261.573738,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.529777,"pbRate":4.486426,"volumeRatio":0.619747,"committee":0.24,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38089256461.425,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":96.53,"latestTime":"09:29 EDT","volume":12082,"amount":1158975.99888,"timestamp":1791379765013,"change":-1.4000000000000057,"changeRate":-0.01450326323422776},"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.53,"latestTime":"19:56 EDT","volume":119323,"amount":11517292.9604,"timestamp":1791330960488,"change":0.21999999999999886,"changeRate":0.002279084222521484},"overnightTrading":{"tag":"夜盘","latestPrice":96.4800033569336,"preClose":96.52999877929688,"latestTime":"20261007 04:00 EDT","volume":12292,"amount":1184166,"timestamp":1791360002416,"change":-0.04999542236328125,"changeRate":-0.000517926271578944},"impliedVol":0.5645,"impliedVolPercentile":0.494},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.021879,"change":-0.17,"latestPrice":7.6,"close":7.6,"volume":11143159,"market":"US","high":7.61,"low":7.42,"preClose":7.77,"open":7.56,"turnoverRate":0.050422,"peRate":5.130736,"amplitude":0.024453,"marketValue":1831600000,"askSize":4600,"bidSize":4881,"askPrice":7.61,"bidPrice":7.6,"week52High":22.44,"week52Low":7.42,"changeRate5Day":-0.021879,"changeRate20Day":-0.136364,"changeRate60Day":-0.405321,"changeRateWTD":-0.014267,"changeRateMTD":-0.021879,"changeRateQTD":-0.021879,"changeRateYTD":-0.586957,"amount":83883866.443818,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.467046,"pbRate":0.524801,"volumeRatio":1.646376,"committee":-0.329562,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1679600000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.77,"latestTime":"09:29 EDT","volume":45810,"amount":350968.09266,"timestamp":1791379799999,"change":-0.20999999999999996,"changeRate":-0.027027027027027025},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.77,"latestTime":"19:59 EDT","volume":155793,"amount":1210819.7812,"timestamp":1791331149874,"change":0.03000000000000025,"changeRate":0.003861003861003893},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.769999980926514,"latestTime":"20261007 04:00 EDT","volume":4099,"amount":32087,"timestamp":1791360002401,"change":-0.009999752044677734,"changeRate":-0.0012869693782786007},"impliedVol":0.8438,"impliedVolPercentile":0.3944},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.022013,"change":-6.125,"latestPrice":272.115,"close":272.115,"volume":966467,"market":"US","high":281.25,"low":271.13,"preClose":278.24,"open":278.7,"turnoverRate":0.002902,"peRate":554.803438,"amplitude":0.036371,"marketValue":97709700155.76,"askSize":75,"bidSize":190,"askPrice":272.13,"bidPrice":272,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.006336,"changeRate20Day":0.20795,"changeRate60Day":0.005116,"changeRateWTD":-0.018415,"changeRateMTD":-0.006336,"changeRateQTD":-0.006336,"changeRateYTD":1.000993,"amount":265196356.327972,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":887.162768,"pbRate":22.373739,"volumeRatio":0.420435,"committee":0.433962,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90614295000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":279.5,"preClose":278.24,"latestTime":"09:29 EDT","volume":30312,"amount":8386377.0876,"timestamp":1791379796456,"change":1.259999999999991,"changeRate":0.004528464634847581},"postHourTrading":{"tag":"盘后","latestPrice":279.86,"preClose":278.24,"latestTime":"19:58 EDT","volume":52887,"amount":14715523.494,"timestamp":1791331114220,"change":1.6200000000000045,"changeRate":0.0058223116733755196},"overnightTrading":{"tag":"夜盘","latestPrice":277.6400146484375,"preClose":278.239990234375,"latestTime":"20261007 04:00 EDT","volume":703,"amount":195682,"timestamp":1791360002428,"change":-0.5999755859375,"changeRate":-0.0021563240619441927},"impliedVol":0.659,"impliedVolPercentile":0.6614},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.022021,"change":-6.175,"latestPrice":274.235,"close":274.235,"volume":2370017,"market":"US","high":279.04,"low":272.77,"preClose":280.41,"open":278.25,"turnoverRate":0.015614,"peRate":37.913701,"amplitude":0.02236,"marketValue":42115700456.7,"askSize":100,"bidSize":7,"askPrice":274.37,"bidPrice":274.16,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.062316,"changeRate20Day":0.207073,"changeRate60Day":0.25894,"changeRateWTD":-0.069064,"changeRateMTD":-0.062316,"changeRateQTD":-0.062316,"changeRateYTD":0.927974,"amount":651642350.891083,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1305.887171,"pbRate":4.691089,"volumeRatio":0.250777,"committee":-0.869159,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41626436696.26,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":278.15,"preClose":280.41,"latestTime":"09:26 EDT","volume":4120,"amount":1146712.184,"timestamp":1791379571729,"change":-2.2600000000000477,"changeRate":-0.008059626974787088},"postHourTrading":{"tag":"盘后","latestPrice":279.3805,"preClose":280.41,"latestTime":"19:59 EDT","volume":111525,"amount":31268967.9615,"timestamp":1791331177886,"change":-1.0295000000000414,"changeRate":-0.0036714097214794097},"overnightTrading":{"tag":"夜盘","latestPrice":280.489990234375,"preClose":280.4100036621094,"latestTime":"20261007 04:00 EDT","volume":566,"amount":158611,"timestamp":1791360002407,"change":0.079986572265625,"changeRate":0.0002852486402803512},"impliedVol":0.7064,"impliedVolPercentile":0.757},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.029828,"change":-0.1387,"latestPrice":4.5113,"close":4.5113,"volume":9144332,"market":"US","high":4.575,"low":4.455,"preClose":4.65,"open":4.575,"turnoverRate":0.01756,"peRate":0,"amplitude":0.025806,"marketValue":2793006764.1291,"askSize":14573,"bidSize":9020,"askPrice":4.52,"bidPrice":4.51,"week52High":19.0699,"week52Low":4.455,"changeRate5Day":-0.028784,"changeRate20Day":-0.135766,"changeRate60Day":-0.297305,"changeRateWTD":-0.012845,"changeRateMTD":-0.028784,"changeRateQTD":-0.028784,"changeRateYTD":-0.567054,"amount":41107063.363264,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.665154,"volumeRatio":0.754379,"committee":-0.235366,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.004744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2349309866.221,"shortable":3,"shares":619113507,"floatShares":520761170,"preHourTrading":{"tag":"盘前","latestPrice":4.57,"preClose":4.65,"latestTime":"09:29 EDT","volume":54648,"amount":251320.392101,"timestamp":1791379785103,"change":-0.08000000000000007,"changeRate":-0.01720430107526883},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.65,"latestTime":"19:58 EDT","volume":346347,"amount":1610715.6962,"timestamp":1791331132626,"change":0.009999999999999787,"changeRate":0.002150537634408556},"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":4.650000095367432,"latestTime":"20261007 04:00 EDT","volume":20119,"amount":93463,"timestamp":1791360002405,"change":-0.019999980926513672,"changeRate":-0.004301071078780983},"impliedVol":0.8637,"impliedVolPercentile":0.3108},{"symbol":"MAC","nameCN":"Macerich","changeRate":-0.030283,"change":-0.695,"latestPrice":22.255,"close":22.255,"volume":1839881,"market":"US","high":22.96,"low":22.215,"preClose":22.95,"open":22.895,"turnoverRate":0.006489,"peRate":0,"amplitude":0.032462,"marketValue":6310614447,"askSize":412,"bidSize":527,"askPrice":22.26,"bidPrice":22.25,"week52High":26.675,"week52Low":16.03,"changeRate5Day":-0.004696,"changeRate20Day":-0.033652,"changeRate60Day":-0.105866,"changeRateWTD":-0.03449,"changeRateMTD":-0.004696,"changeRateQTD":-0.004696,"changeRateYTD":0.20558,"amount":41207708.299042,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.232109,"volumeRatio":0.548887,"committee":0.017878,"roa":0.01342,"roe":-0.061794,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.030555,"floatMarketCap":6310614447,"shortable":3,"shares":283559400,"floatShares":283559400,"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":22.95,"latestTime":"09:25 EDT","volume":830,"amount":18913.57022,"timestamp":1791379500129,"change":-0.120000000000001,"changeRate":-0.005228758169934684},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.95,"latestTime":"19:41 EDT","volume":142556,"amount":3271642.5796,"timestamp":1791330066883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.729999542236328,"preClose":22.950000762939453,"latestTime":"20261007 04:00 EDT","volume":3,"amount":68,"timestamp":1791360001421,"change":-0.220001220703125,"changeRate":-0.009586109515882521},"impliedVol":0.3443,"impliedVolPercentile":0.4263},{"symbol":"MVIS","nameCN":"Microvision","changeRate":-0.03481,"change":-0.055,"latestPrice":1.525,"close":1.525,"volume":1643666,"market":"US","high":1.68,"low":1.465,"preClose":1.58,"open":1.56,"turnoverRate":0.059015,"peRate":0,"amplitude":0.136076,"marketValue":46647348.125,"askSize":1451,"bidSize":1494,"askPrice":1.53,"bidPrice":1.52,"week52High":23.1,"week52Low":1.4,"changeRate5Day":0.016667,"changeRate20Day":-0.052795,"changeRate60Day":-0.704113,"changeRateWTD":0.030405,"changeRateMTD":0.016667,"changeRateQTD":0.016667,"changeRateYTD":-0.877229,"amount":2596592.632416,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.262348,"volumeRatio":1.959853,"committee":0.014601,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0.013289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42474054.475,"shortable":0,"shares":30588425,"floatShares":27851839,"preHourTrading":{"tag":"盘前","latestPrice":1.545,"preClose":1.58,"latestTime":"09:13 EDT","volume":10485,"amount":17041.450842,"timestamp":1791378831145,"change":-0.03500000000000014,"changeRate":-0.022151898734177305},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.58,"latestTime":"19:56 EDT","volume":9021,"amount":14334.6282,"timestamp":1791330977695,"change":-0.010000000000000009,"changeRate":-0.006329113924050638},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.5800000429153442,"latestTime":"20261007 04:00 EDT","volume":113,"amount":179,"timestamp":1791360002410,"change":0.039999961853027344,"changeRate":0.025316430864913923},"impliedVol":0.783,"impliedVolPercentile":0.132},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.035047,"change":-0.3,"latestPrice":8.26,"close":8.26,"volume":346557,"market":"US","high":8.485,"low":8.16,"preClose":8.56,"open":8.47,"turnoverRate":0.005997,"peRate":0,"amplitude":0.037967,"marketValue":723468620,"askSize":305,"bidSize":820,"askPrice":8.27,"bidPrice":8.25,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.006017,"changeRate20Day":0.076923,"changeRate60Day":-0.008403,"changeRateWTD":-0.050575,"changeRateMTD":-0.006017,"changeRateQTD":-0.006017,"changeRateYTD":-0.048387,"amount":2858184.385082,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.883799,"volumeRatio":0.494593,"committee":0.457778,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0.004255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477296666,"shortable":0,"shares":87587000,"floatShares":57784100,"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.56,"latestTime":"09:06 EDT","volume":22,"amount":184.659992,"timestamp":1791378397429,"change":-0.20000000000000107,"changeRate":-0.023364485981308535},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.56,"latestTime":"19:30 EDT","volume":15602,"amount":133559.3234,"timestamp":1791329403803,"change":0.03999999999999915,"changeRate":0.004672897196261582},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.5600004196167,"latestTime":"20261007 04:00 EDT","volume":27,"amount":230,"timestamp":1791360002426,"change":-0.030000686645507812,"changeRate":-0.003504752940987728},"impliedVol":0.6749,"impliedVolPercentile":0.1952},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.043717,"change":-8.12,"latestPrice":177.62,"close":177.62,"volume":5477652,"market":"US","high":181.2,"low":177.51,"preClose":185.74,"open":180.225,"turnoverRate":0.024345,"peRate":0,"amplitude":0.019866,"marketValue":46905031517.78,"askSize":1,"bidSize":15,"askPrice":177.64,"bidPrice":177.53,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.047154,"changeRate20Day":0.016598,"changeRate60Day":0.099814,"changeRateWTD":-0.029399,"changeRateMTD":-0.047154,"changeRateQTD":-0.047154,"changeRateYTD":-0.214557,"amount":980787732.731323,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.938552,"pbRate":3.586103,"volumeRatio":0.700298,"committee":0.875,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39964500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":180.06,"preClose":185.74,"latestTime":"09:29 EDT","volume":171772,"amount":31075993.9624,"timestamp":1791379799999,"change":-5.680000000000007,"changeRate":-0.030580381177990775},"postHourTrading":{"tag":"盘后","latestPrice":186.2393,"preClose":185.74,"latestTime":"19:59 EDT","volume":215957,"amount":40145829.3514,"timestamp":1791331199240,"change":0.49929999999997676,"changeRate":0.0026881662539031802},"overnightTrading":{"tag":"夜盘","latestPrice":183.19000244140625,"preClose":185.74000549316406,"latestTime":"20261007 04:00 EDT","volume":68619,"amount":12568529,"timestamp":1791360002446,"change":-2.5500030517578125,"changeRate":-0.013728884334784098},"impliedVol":0.6502,"impliedVolPercentile":0.1793},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.049325,"change":-13.7548,"latestPrice":265.1052,"close":265.1052,"volume":6800456,"market":"US","high":276.9,"low":264.5,"preClose":278.86,"open":276.9,"turnoverRate":0.006822,"peRate":7191.438548,"amplitude":0.044467,"marketValue":271450451075.3784,"askSize":81,"bidSize":81,"askPrice":265.13,"bidPrice":265.05,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.001342,"changeRate20Day":0.275771,"changeRate60Day":0.258033,"changeRateWTD":-0.018274,"changeRateMTD":0.001342,"changeRateQTD":0.001342,"changeRateYTD":1.262183,"amount":1829495331.828125,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.207592,"volumeRatio":1.025024,"committee":0,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264280076501.52243,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":276.01,"preClose":278.86,"latestTime":"09:29 EDT","volume":224029,"amount":62360770.68754,"timestamp":1791379799999,"change":-2.8500000000000227,"changeRate":-0.01022018217026473},"postHourTrading":{"tag":"盘后","latestPrice":278.6216,"preClose":278.86,"latestTime":"19:59 EDT","volume":234374,"amount":65361017.2231,"timestamp":1791331186968,"change":-0.23840000000001282,"changeRate":-0.0008549092734706046},"overnightTrading":{"tag":"夜盘","latestPrice":278.8299865722656,"preClose":278.8599853515625,"latestTime":"20261007 04:00 EDT","volume":12424,"amount":3475908,"timestamp":1791360002442,"change":-0.029998779296875,"changeRate":-0.00010757649312451602},"impliedVol":0.5121,"impliedVolPercentile":0.3705}]}}}