Metaverse & AR

4,442.18

+6.080.14%

Number of Gainers:25

Number of Losers:18

Number of Flat:- -

PE:- -

High:4,445.04

Open:4,436.00

Low:4,395.53

Close:4,436.10

Volume:527.72M

Turnover:132.80B

Market Cap:31.12T

Float Cap:29.57T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	178.45	-3.92%	-7.2900	7.06M	1.26B	47.12B
STMicroelectronics NV US STM	56.18	-4.33%	-2.5400	9.54M	534.20M	50.06B
Vuzix US VUZI	2.69	-8.19%	-0.2400	1.35M	3.71M	227.07M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4442.179,"timestamp":1791403199999,"preClose":4436.0957,"halted":0,"volume":527722004,"delay":0,"changeRate":0.001371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.083496,"latestTime":"10-07 16:00:00 EDT","open":4436.003,"high":4445.0415,"low":4395.5273,"amount":132803289321.19058,"amplitude":0.011162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.877663,"peRate":28.089181,"turnoverRate":0.004845,"increases":25,"decrements":18,"flats":0,"marketCap":31124638912073.75,"floatMarketCap":29567073813817.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4445.0415,"amplitude":0.011162,"preClose":4436.0957,"low":4395.5273,"pbRate":"9.877663","latestPrice":4442.179,"volume":527722004,"delay":0,"open":4436.003,"prevYearClose":3523.8684,"prevWeekClose":4371.1436,"prevMonthClose":4318.47,"prevQuarterClose":4318.47,"fiveDayClose":4318.47,"twentyDayClose":4175.366,"sixtyDayClose":4064.2317,"secType":"PLATE","market":"US","turnoverRate":0.004845,"peRate":28.089181,"marketCap":31124638912073.75,"floatMarketCap":29567073813817.75,"timestamp":1791403199999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":25,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.039248,"change":-7.29,"latestPrice":178.45,"close":178.45,"volume":7062017,"market":"US","high":181.2,"low":177,"preClose":185.74,"open":180.225,"turnoverRate":0.031387,"peRate":0,"amplitude":0.022612,"marketValue":47124213908.05,"askSize":247,"bidSize":500,"askPrice":179,"bidPrice":178.85,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.042702,"changeRate20Day":0.021348,"changeRate60Day":0.104954,"changeRateWTD":-0.024863,"changeRateMTD":-0.042702,"changeRateQTD":-0.042702,"changeRateYTD":-0.210887,"amount":1263644580.841614,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.125181,"pbRate":3.602861,"volumeRatio":0.870443,"committee":0.338688,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.003995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40151250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":178.97,"preClose":178.45,"latestTime":"16:30 EDT","volume":147542,"amount":26331481.3934,"timestamp":1791405032044,"change":0.5200000000000102,"changeRate":0.0029139815074251067},"preHourTrading":{"tag":"盘前","latestPrice":180.06,"preClose":185.74,"latestTime":"09:29 EDT","volume":171772,"amount":31075993.9624,"timestamp":1791379799999,"change":-5.680000000000007,"changeRate":-0.030580381177990775},"postHourTrading":{"tag":"盘后","latestPrice":178.97,"preClose":178.45,"latestTime":"16:30 EDT","volume":147542,"amount":26331481.3934,"timestamp":1791405032044,"change":0.5200000000000102,"changeRate":0.0029139815074251067},"overnightTrading":{"tag":"夜盘","latestPrice":183.19000244140625,"preClose":185.74000549316406,"latestTime":"20261007 04:00 EDT","volume":68619,"amount":12568529,"timestamp":1791360002446,"change":-2.5500030517578125,"changeRate":-0.013728884334784098},"impliedVol":0.6521,"impliedVolPercentile":0.1833},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.043256,"change":-2.54,"latestPrice":56.18,"close":56.18,"volume":9535818,"market":"US","high":56.65,"low":55.24,"preClose":58.72,"open":55.24,"turnoverRate":0.015041,"peRate":111.981509,"amplitude":0.024012,"marketValue":50056380000,"askSize":177,"bidSize":100,"askPrice":56.95,"bidPrice":56.05,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.052849,"changeRate20Day":0.089816,"changeRate60Day":-0.198916,"changeRateWTD":-0.018861,"changeRateMTD":0.052849,"changeRateQTD":0.052849,"changeRateYTD":1.165767,"amount":534204677.007134,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":310.522272,"pbRate":2.83702,"volumeRatio":0.942841,"committee":-0.277978,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.001599,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006408,"floatMarketCap":35618120000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":56.225,"preClose":56.18,"latestTime":"16:29 EDT","volume":40038,"amount":2249442.14184,"timestamp":1791404996406,"change":0.045000000000001705,"changeRate":0.0008009967960128463},"preHourTrading":{"tag":"盘前","latestPrice":55.34,"preClose":58.72,"latestTime":"09:29 EDT","volume":991559,"amount":55161944.25527,"timestamp":1791379799999,"change":-3.3799999999999955,"changeRate":-0.057561307901907284},"postHourTrading":{"tag":"盘后","latestPrice":56.225,"preClose":56.18,"latestTime":"16:29 EDT","volume":40038,"amount":2249442.14184,"timestamp":1791404996406,"change":0.045000000000001705,"changeRate":0.0008009967960128463},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":58.720001220703125,"latestTime":"20261007 04:00 EDT","volume":50303,"amount":2896683,"timestamp":1791360002428,"change":-1.8800010681152344,"changeRate":-0.032016366298241755},"impliedVol":0.644,"impliedVolPercentile":0.761},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":-0.081911,"change":-0.24,"latestPrice":2.69,"close":2.69,"volume":1352222,"market":"US","high":2.91,"low":2.68,"preClose":2.93,"open":2.91,"turnoverRate":0.020725,"peRate":0,"amplitude":0.078498,"marketValue":227074198,"askSize":100,"bidSize":44,"askPrice":2.8,"bidPrice":2.7,"week52High":5.62,"week52Low":1.97,"changeRate5Day":-0.035842,"changeRate20Day":0.102459,"changeRate60Day":0.154506,"changeRateWTD":-0.097315,"changeRateMTD":-0.035842,"changeRateQTD":-0.035842,"changeRateYTD":-0.28836,"amount":3710417.157336,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":10.75488,"volumeRatio":0.971253,"committee":-0.388889,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175510933,"shortable":3,"shares":84414200,"floatShares":65245700,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.69,"latestTime":"16:31 EDT","volume":8925,"amount":24060.066765,"timestamp":1791405067456,"change":0.020000000000000018,"changeRate":0.007434944237918222},"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.93,"latestTime":"09:29 EDT","volume":2070,"amount":6012.42057,"timestamp":1791379770080,"change":-0.020000000000000018,"changeRate":-0.006825938566552906},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.69,"latestTime":"16:31 EDT","volume":8925,"amount":24060.066765,"timestamp":1791405067456,"change":0.020000000000000018,"changeRate":0.007434944237918222},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.930000066757202,"latestTime":"20261007 04:00 EDT","volume":21,"amount":61,"timestamp":1791360002392,"change":-0.029999971389770508,"changeRate":-0.010238897851962572},"impliedVol":0.7442,"impliedVolPercentile":0.0518}]}}}