US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,262.93

+24.460.76%

Number of Gainers:29

Number of Losers:13

Number of Flat:1

PE:- -

High:3,294.85

Open:3,245.15

Low:3,245.15

Close:3,238.39

Volume:573.48M

Turnover:99.69B

Market Cap:22.83T

Float Cap:21.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	220.4	+7.32%	+15.03	40.42M	8.81B	358.82B
Intel US INTC	47.165	+7.05%	+3.11	83.18M	3.90B	236.82B
Fastly, Inc. US FSLY	29.66	+5.18%	+1.46	10.67M	320.59M	4.50B
Sea Ltd US SE	82.06	+4.79%	+3.75	2.35M	192.46M	48.58B
STMicroelectronics NV US STM	33.31	+4.26%	+1.36	5.32M	177.26M	29.68B
Alibaba US BABA	129.805	+3.45%	+4.33	10.82M	1.40B	309.73B
Arista Networks US ANET	134.625	+2.92%	+3.83	3.69M	493.33M	169.53B
Akamai US AKAM	117.785	+2.87%	+3.29	4.59M	544.55M	16.95B
Zoom US ZM	78.07	+2.75%	+2.09	2.48M	192.05M	23.11B
United Microelectronics US UMC	9.295	+2.71%	+0.2450	4.60M	42.86M	23.34B
Lumen Technologies US LUMN	6.965	+2.58%	+0.1750	5.10M	35.34M	7.14B
Snap Inc US SNAP	4.47	+2.52%	+0.1100	28.10M	126.28M	7.55B
Immersion US IMMR	6.2	+2.31%	+0.1400	150.06K	924.57K	203.83M
Amazon.com US AMZN	211.46	+2.04%	+4.22	27.57M	5.84B	2.26T
Cloudflare, Inc. US NET	217.49	+2.04%	+4.34	2.52M	554.70M	76.18B
NVIDIA US NVDA	178.605	+1.94%	+3.41	137.00M	24.56B	4.34T
Roblox Corporation US RBLX	56.025	+1.86%	+1.03	3.62M	204.27M	39.71B
Skyworks Solutions US SWKS	56.2	+1.52%	+0.8400	1.11M	62.14M	8.43B
PayPal US PYPL	44.805	+1.35%	+0.5950	11.52M	517.69M	41.22B
Bilibili Inc. US BILI	23.73	+1.24%	+0.2900	1.15M	27.26M	9.82B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3262.8464,"timestamp":1774467003407,"preClose":3238.3865,"halted":0,"volume":573535004,"delay":0,"changeRate":0.007553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.459961,"latestTime":"03-25 15:30:03 EDT","open":3245.1519,"high":3294.8518,"low":3245.1519,"amount":99694174419.93913,"amplitude":0.015347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.108052,"peRate":30.960418,"turnoverRate":0.00523,"increases":29,"decrements":13,"flats":1,"marketCap":22826074541370.5,"floatMarketCap":21736136618618.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3294.8518,"amplitude":0.015347,"preClose":3238.3865,"low":3245.1519,"pbRate":"9.108052","latestPrice":3262.9263,"volume":573478244,"delay":0,"open":3245.1519,"prevYearClose":3523.8684,"prevWeekClose":3234.4158,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3321.9824,"twentyDayClose":3505.9885,"sixtyDayClose":3557.95,"secType":"PLATE","market":"US","turnoverRate":0.00523,"peRate":30.960418,"marketCap":22826074541370.5,"floatMarketCap":21736136618618.5,"timestamp":1774467000838,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":29,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.073185,"change":15.03,"latestPrice":220.4,"close":220.4,"volume":40416099,"market":"US","high":221.33,"low":211.505,"preClose":205.37,"open":211.505,"turnoverRate":0.02508,"peRate":83.169808,"amplitude":0.04784,"marketValue":358820355416,"askSize":4,"bidSize":44,"askPrice":220.45,"bidPrice":220.44,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.104983,"changeRate20Day":0.045243,"changeRate60Day":0.025164,"changeRateWTD":0.09472,"changeRateMTD":0.100844,"changeRateQTD":0.029137,"changeRateYTD":0.029137,"amount":8810979696.919464,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":83.159079,"pbRate":5.695652,"volumeRatio":1.3888,"committee":0.769231,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355168486104,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":205.37,"latestTime":"09:29 EDT","volume":889969,"amount":185775866.9298,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.03048156984953981},"postHourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":205.37,"latestTime":"19:59 EDT","volume":2078551,"amount":427379269.304504,"timestamp":1774396797063,"change":1.5699999999999932,"changeRate":0.007644738764181687},"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":205.3699951171875,"latestTime":"20260325 04:00 EDT","volume":148421,"amount":30798069,"timestamp":1774425601375,"change":2.6699981689453125,"changeRate":0.013000916552691972},"impliedVol":0.5814,"impliedVolPercentile":0.6056},{"symbol":"INTC","nameCN":"Intel","changeRate":0.070472,"change":3.105,"latestPrice":47.165,"close":47.165,"volume":83180274,"market":"US","high":47.84,"low":45.45,"preClose":44.06,"open":45.84,"turnoverRate":0.016687,"peRate":0,"amplitude":0.054244,"marketValue":236815947403.62,"askSize":18,"bidSize":527,"askPrice":47.17,"bidPrice":47.16,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.047413,"changeRate20Day":0.006079,"changeRate60Day":0.302901,"changeRateWTD":0.075108,"changeRateMTD":0.034093,"changeRateQTD":0.278184,"changeRateYTD":0.278184,"amount":3904115139.785545,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.072225,"volumeRatio":0.974608,"committee":-0.599436,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235106989848.28,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.06,"latestTime":"19:59 EDT","volume":3419301,"amount":150982056.822199,"timestamp":1774396797797,"change":0.35999999999999943,"changeRate":0.008170676350431217},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":44.060001373291016,"latestTime":"20260325 04:00 EDT","volume":695793,"amount":31284403,"timestamp":1774425601374,"change":0.9599990844726562,"changeRate":0.021788448809595445},"impliedVol":0.6508,"impliedVolPercentile":0.6534},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.051773,"change":1.46,"latestPrice":29.66,"close":29.66,"volume":10670969,"market":"US","high":30.95,"low":28.595,"preClose":28.2,"open":29.47,"turnoverRate":0.078239,"peRate":0,"amplitude":0.083511,"marketValue":4502388000,"askSize":943,"bidSize":26,"askPrice":29.67,"bidPrice":29.66,"week52High":30.95,"week52Low":4.65,"changeRate5Day":0.103423,"changeRate20Day":0.63416,"changeRate60Day":1.896484,"changeRateWTD":0.176984,"changeRateMTD":0.551255,"changeRateQTD":1.913556,"changeRateYTD":1.913556,"amount":320590071.296711,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.843475,"volumeRatio":0.826227,"committee":-0.946336,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4045305985.48,"shortable":3,"shares":151800000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":29.44,"preClose":28.2,"latestTime":"09:29 EDT","volume":142087,"amount":4108341.597316,"timestamp":1774445399999,"change":1.240000000000002,"changeRate":0.04397163120567383},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.2,"latestTime":"19:59 EDT","volume":417751,"amount":11814157.8461,"timestamp":1774396790211,"change":0.5600000000000023,"changeRate":0.019858156028368875},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.200000762939453,"latestTime":"20260325 04:00 EDT","volume":24328,"amount":698459,"timestamp":1774425601373,"change":0.2599983215332031,"changeRate":0.00921979838649132},"impliedVol":1.0436,"impliedVolPercentile":0.8606},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.047887,"change":3.75,"latestPrice":82.06,"close":82.06,"volume":2351354,"market":"US","high":82.7999,"low":79.94,"preClose":78.31,"open":80.49,"turnoverRate":0.007547,"peRate":32.563505,"amplitude":0.03652,"marketValue":48581155784.04,"askSize":111,"bidSize":31,"askPrice":82.1,"bidPrice":81.99,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.028531,"changeRate20Day":-0.214511,"changeRate60Day":-0.358154,"changeRateWTD":0.04071,"changeRateMTD":-0.243338,"changeRateQTD":-0.356745,"changeRateYTD":-0.356745,"amount":192459684.707077,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.563505,"pbRate":3.87827,"volumeRatio":0.541479,"committee":0.469816,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25565342490.600002,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":78.31,"latestTime":"09:29 EDT","volume":7910,"amount":628393.77405,"timestamp":1774445377069,"change":2.1799999999999926,"changeRate":0.0278380794279146},"postHourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":78.31,"latestTime":"19:57 EDT","volume":56474,"amount":4439789.8118,"timestamp":1774396640902,"change":0.9399999999999977,"changeRate":0.0120035755331375},"overnightTrading":{"tag":"夜盘","latestPrice":79.08000183105469,"preClose":78.30999755859375,"latestTime":"20260325 04:00 EDT","volume":8352,"amount":657692,"timestamp":1774425601356,"change":0.7700042724609375,"changeRate":0.009832770993062522},"impliedVol":0.5948,"impliedVolPercentile":0.6295},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.042567,"change":1.36,"latestPrice":33.31,"close":33.31,"volume":5321039,"market":"US","high":33.7,"low":32.77,"preClose":31.95,"open":32.88,"turnoverRate":0.008287,"peRate":184.113505,"amplitude":0.029108,"marketValue":29679210000,"askSize":950,"bidSize":358,"askPrice":33.32,"bidPrice":33.31,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.002407,"changeRate20Day":-0.036169,"changeRate60Day":0.269436,"changeRateWTD":0.079391,"changeRateMTD":-0.008926,"changeRateQTD":0.284117,"changeRateYTD":0.284117,"amount":177264865.581917,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":184.113508,"pbRate":1.664753,"volumeRatio":0.726973,"committee":-0.779026,"roa":0.012514,"roe":0.010026,"changeRate5Min":-0.00075,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010808,"floatMarketCap":21388561019.550003,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":32.88,"preClose":31.95,"latestTime":"09:29 EDT","volume":111631,"amount":3669414.78683,"timestamp":1774445399827,"change":0.9300000000000033,"changeRate":0.02910798122065738},"postHourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":31.95,"latestTime":"19:55 EDT","volume":323846,"amount":10348006.1331,"timestamp":1774396501326,"change":0.5199999999999996,"changeRate":0.01627543035993739},"overnightTrading":{"tag":"夜盘","latestPrice":32.59000015258789,"preClose":31.950000762939453,"latestTime":"20260325 04:00 EDT","volume":4702,"amount":153045,"timestamp":1774425601353,"change":0.6399993896484375,"changeRate":0.020031279322872745},"impliedVol":0.5813,"impliedVolPercentile":0.9044},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034468,"change":4.325,"latestPrice":129.805,"close":129.805,"volume":10816219,"market":"US","high":130.65,"low":128.355,"preClose":125.48,"open":129.58,"turnoverRate":0.004797,"peRate":23.498417,"amplitude":0.01829,"marketValue":309730263115.325,"askSize":24,"bidSize":49,"askPrice":129.82,"bidPrice":129.79,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.034405,"changeRate20Day":-0.14759,"changeRate60Day":-0.147366,"changeRateWTD":0.060412,"changeRateMTD":-0.099264,"changeRateQTD":-0.114443,"changeRateYTD":-0.114443,"amount":1402602639.250519,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.576797,"pbRate":0.297916,"volumeRatio":0.647888,"committee":-0.433526,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008089,"floatMarketCap":292710275129.805,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4189,"impliedVolPercentile":0.2829},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.029243,"change":3.825,"latestPrice":134.625,"close":134.625,"volume":3694521,"market":"US","high":134.92,"low":131.15,"preClose":130.8,"open":132.73,"turnoverRate":0.003565,"peRate":48.954545,"amplitude":0.028823,"marketValue":169531252548.75,"askSize":1,"bidSize":146,"askPrice":134.65,"bidPrice":134.58,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.01062,"changeRate20Day":0.013056,"changeRate60Day":0.021124,"changeRateWTD":0.025949,"changeRateMTD":0.008427,"changeRateQTD":0.027436,"changeRateYTD":0.027436,"amount":493326227.680756,"eps":2.75,"lyrEps":2.75,"lyrPeRate":48.954545,"pbRate":13.704479,"volumeRatio":0.565413,"committee":0.986395,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139500545343.75,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":133.63,"preClose":130.8,"latestTime":"09:26 EDT","volume":9747,"amount":1293034.68072,"timestamp":1774445192543,"change":2.829999999999984,"changeRate":0.021636085626911192},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":130.8,"latestTime":"19:59 EDT","volume":1052609,"amount":137703405.761499,"timestamp":1774396788490,"change":1.1999999999999886,"changeRate":0.009174311926605417},"overnightTrading":{"tag":"夜盘","latestPrice":132.97000122070312,"preClose":130.8000030517578,"latestTime":"20260325 04:00 EDT","volume":3937,"amount":522257,"timestamp":1774425601366,"change":2.1699981689453125,"changeRate":0.0165901996813153},"impliedVol":0.5658,"impliedVolPercentile":0.6375},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.02869,"change":3.285,"latestPrice":117.785,"close":117.785,"volume":4585197,"market":"US","high":120.59,"low":115.6,"preClose":114.5,"open":116,"turnoverRate":0.032673,"peRate":38.36645,"amplitude":0.043581,"marketValue":16945166940.045,"askSize":130,"bidSize":2,"askPrice":117.84,"bidPrice":117.76,"week52High":120.59,"week52Low":67.51,"changeRate5Day":0.081986,"changeRate20Day":0.177379,"changeRate60Day":0.332108,"changeRateWTD":0.066121,"changeRateMTD":0.197124,"changeRateQTD":0.349971,"changeRateYTD":0.349971,"amount":544546471.226051,"eps":3.07,"lyrEps":3.07,"lyrPeRate":38.36645,"pbRate":3.404441,"volumeRatio":0.753923,"committee":-0.969697,"roa":0.035943,"roe":0.091729,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16529616395.289999,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":116.25,"preClose":114.5,"latestTime":"09:28 EDT","volume":15875,"amount":1847023.64275,"timestamp":1774445284025,"change":1.75,"changeRate":0.015283842794759825},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.5,"latestTime":"19:46 EDT","volume":184023,"amount":21070893.4545,"timestamp":1774395978489,"change":0.5,"changeRate":0.004366812227074236},"overnightTrading":{"tag":"夜盘","latestPrice":115.91000366210938,"preClose":114.5,"latestTime":"20260325 04:00 EDT","volume":1688,"amount":195785,"timestamp":1774425601361,"change":1.410003662109375,"changeRate":0.012314442463837337},"impliedVol":0.5057,"impliedVolPercentile":0.6534},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.027507,"change":2.09,"latestPrice":78.07,"close":78.07,"volume":2476193,"market":"US","high":78.54,"low":76.03,"preClose":75.98,"open":77,"turnoverRate":0.009544,"peRate":12.632688,"amplitude":0.033035,"marketValue":23108720000,"askSize":68,"bidSize":4,"askPrice":78.09,"bidPrice":78.06,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.021458,"changeRate20Day":-0.086152,"changeRate60Day":-0.113244,"changeRateWTD":0.019058,"changeRateMTD":0.055856,"changeRateQTD":-0.09526,"changeRateYTD":-0.09526,"amount":192054675.43766,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.632688,"pbRate":2.356047,"volumeRatio":0.742909,"committee":-0.888889,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20255973810.679996,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":76.97,"preClose":75.98,"latestTime":"09:29 EDT","volume":490,"amount":37533.1327,"timestamp":1774445341061,"change":0.9899999999999949,"changeRate":0.01302974466964984},"postHourTrading":{"tag":"盘后","latestPrice":76.6509,"preClose":75.98,"latestTime":"19:59 EDT","volume":350076,"amount":26601213.9696,"timestamp":1774396797059,"change":0.670899999999989,"changeRate":0.008829955251381796},"overnightTrading":{"tag":"夜盘","latestPrice":76.20999908447266,"preClose":75.9800033569336,"latestTime":"20260325 04:00 EDT","volume":1017,"amount":78007,"timestamp":1774425601364,"change":0.2299957275390625,"changeRate":0.0030270560328696555},"impliedVol":0.403,"impliedVolPercentile":0.6414},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.027072,"change":0.245,"latestPrice":9.295,"close":9.295,"volume":4597618,"market":"US","high":9.4,"low":9.265,"preClose":9.05,"open":9.38,"turnoverRate":0.001968,"peRate":17.636366,"amplitude":0.014917,"marketValue":23342212664.485,"askSize":3711,"bidSize":2023,"askPrice":9.3,"bidPrice":9.29,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.000538,"changeRate20Day":-0.118957,"changeRate60Day":0.158978,"changeRateWTD":0.019189,"changeRateMTD":-0.109674,"changeRateQTD":0.18257,"changeRateYTD":0.18257,"amount":42860624.00889,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.636366,"pbRate":0.061464,"volumeRatio":0.592494,"committee":-0.380777,"roa":0.047695,"roe":0.109584,"changeRate5Min":-0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.051213,"floatMarketCap":21715015352.745,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.05,"latestTime":"09:29 EDT","volume":5618,"amount":52313.742962,"timestamp":1774445347817,"change":0.35999999999999943,"changeRate":0.03977900552486181},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.05,"latestTime":"18:37 EDT","volume":52999,"amount":479757.8655,"timestamp":1774391878597,"change":0.16000000000000014,"changeRate":0.01767955801104974},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":9.050000190734863,"latestTime":"20260325 04:00 EDT","volume":9031,"amount":82955,"timestamp":1774425601328,"change":-0.020000457763671875,"changeRate":-0.0022099952864252734},"impliedVol":0.5546,"impliedVolPercentile":0.8167},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.025773,"change":0.175,"latestPrice":6.965,"close":6.965,"volume":5103464,"market":"US","high":7.0799,"low":6.795,"preClose":6.79,"open":7,"turnoverRate":0.0054,"peRate":0,"amplitude":0.041959,"marketValue":7143608649.1,"askSize":2185,"bidSize":2092,"askPrice":6.97,"bidPrice":6.96,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.061738,"changeRate20Day":-0.019014,"changeRate60Day":-0.094278,"changeRateWTD":0.07319,"changeRateMTD":-0.020394,"changeRateQTD":-0.103604,"changeRateYTD":-0.103604,"amount":35339269.80201,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.395352,"volumeRatio":0.39831,"committee":-0.021744,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6582021813.5,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.9761,"preClose":6.79,"latestTime":"09:26 EDT","volume":5115,"amount":35596.029232,"timestamp":1774445202366,"change":0.1860999999999997,"changeRate":0.027407952871870356},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.79,"latestTime":"19:53 EDT","volume":1482589,"amount":10069703.2291,"timestamp":1774396399376,"change":0.08999999999999986,"changeRate":0.013254786450662718},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":6.789999961853027,"latestTime":"20260325 04:00 EDT","volume":1008,"amount":6997,"timestamp":1774425601378,"change":0.17999982833862305,"changeRate":0.02650954776876024},"impliedVol":0.8022,"impliedVolPercentile":0.4024},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.025229,"change":0.11,"latestPrice":4.47,"close":4.47,"volume":28104354,"market":"US","high":4.56,"low":4.415,"preClose":4.36,"open":4.45,"turnoverRate":0.025663,"peRate":0,"amplitude":0.033257,"marketValue":7549830000,"askSize":10497,"bidSize":3100,"askPrice":4.48,"bidPrice":4.47,"week52High":10.41,"week52Low":4.31,"changeRate5Day":-0.032468,"changeRate20Day":-0.118343,"changeRate60Day":-0.431298,"changeRateWTD":-0.002232,"changeRateMTD":-0.142035,"changeRateQTD":-0.446097,"changeRateYTD":-0.446097,"amount":126282699.860693,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.309159,"volumeRatio":0.944693,"committee":-0.540639,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.002344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4895281526.07,"shortable":3,"shares":1689000000,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.36,"latestTime":"09:29 EDT","volume":332253,"amount":1466828.218629,"timestamp":1774445399999,"change":0.08999999999999986,"changeRate":0.020642201834862352},"postHourTrading":{"tag":"盘后","latestPrice":4.4095,"preClose":4.36,"latestTime":"19:59 EDT","volume":827951,"amount":3626230.5157,"timestamp":1774396796277,"change":0.0495000000000001,"changeRate":0.011353211009174333},"overnightTrading":{"tag":"夜盘","latestPrice":4.409999847412109,"preClose":4.360000133514404,"latestTime":"20260325 04:00 EDT","volume":50758,"amount":224329,"timestamp":1774425601336,"change":0.04999971389770508,"changeRate":0.011467823937290228},"impliedVol":0.7678,"impliedVolPercentile":0.6135},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.023102,"change":0.14,"latestPrice":6.2,"close":6.2,"volume":150055,"market":"US","high":6.24,"low":6.11,"preClose":6.06,"open":6.13,"turnoverRate":0.005123,"peRate":3.267364,"amplitude":0.021452,"marketValue":203834920,"askSize":400,"bidSize":200,"askPrice":6.21,"bidPrice":6.2,"week52High":8.15,"week52Low":5.65,"changeRate5Day":0.004862,"changeRate20Day":0.003236,"changeRate60Day":-0.094891,"changeRateWTD":0.05802,"changeRateMTD":0.01473,"changeRateQTD":-0.088235,"changeRateYTD":-0.088235,"amount":924574.039421,"eps":1.897554,"lyrEps":1.897554,"lyrPeRate":3.267364,"pbRate":0.639854,"volumeRatio":0.335522,"committee":-0.333333,"roa":0.109279,"roe":0.246292,"changeRate5Min":0.005677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.033871,"floatMarketCap":181604274.4,"shortable":3,"shares":32876600,"floatShares":29291012,"preHourTrading":{"tag":"盘前","latestPrice":5.8192,"preClose":6.06,"latestTime":"08:00 EDT","volume":1,"amount":5.8192,"timestamp":1774440005259,"change":-0.24079999999999924,"changeRate":-0.039735973597359614},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"19:21 EDT","volume":6766,"amount":41003.8055,"timestamp":1774394466161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.059999942779541,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5719,"impliedVolPercentile":0.2829},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.020363,"change":4.22,"latestPrice":211.46,"close":211.46,"volume":27567135,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.002858,"peRate":29.492329,"amplitude":0.015296,"marketValue":2260553077686.06,"askSize":366,"bidSize":253,"askPrice":211.5,"bidPrice":211.48,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.007576,"changeRate20Day":0.003893,"changeRate60Day":-0.090573,"changeRateWTD":0.029654,"changeRateMTD":0.006952,"changeRateQTD":-0.083875,"changeRateYTD":-0.083875,"amount":5839165156.692123,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.492329,"pbRate":5.499259,"volumeRatio":0.684288,"committee":0.073529,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2039419818840.06,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3889,"impliedVolPercentile":0.7291},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.020361,"change":4.34,"latestPrice":217.49,"close":217.49,"volume":2517495,"market":"US","high":225.97,"low":214.8176,"preClose":213.15,"open":218,"turnoverRate":0.008102,"peRate":0,"amplitude":0.052322,"marketValue":76182650575.85,"askSize":10,"bidSize":2,"askPrice":217.49,"bidPrice":217.2,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.035436,"changeRate20Day":0.265949,"changeRate60Day":0.074608,"changeRateWTD":0.009609,"changeRateMTD":0.263081,"changeRateQTD":0.10317,"changeRateYTD":0.10317,"amount":554696426.431046,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":52.21126,"volumeRatio":0.648248,"committee":-0.666667,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67579034567.590004,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":217.83,"preClose":213.15,"latestTime":"09:27 EDT","volume":12701,"amount":2748472.2681,"timestamp":1774445256499,"change":4.680000000000007,"changeRate":0.021956368754398343},"postHourTrading":{"tag":"盘后","latestPrice":215.8,"preClose":213.15,"latestTime":"19:59 EDT","volume":84799,"amount":18094728.4445,"timestamp":1774396758709,"change":2.6500000000000057,"changeRate":0.012432559230588813},"overnightTrading":{"tag":"夜盘","latestPrice":214.50999450683594,"preClose":213.14999389648438,"latestTime":"20260325 04:00 EDT","volume":2993,"amount":646739,"timestamp":1774425601324,"change":1.3600006103515625,"changeRate":0.006380486273961812},"impliedVol":0.6377,"impliedVolPercentile":0.6096},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.019435,"change":3.405,"latestPrice":178.605,"close":178.605,"volume":136999388,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.00585,"peRate":36.449999,"amplitude":0.024857,"marketValue":4340101499999.9995,"askSize":770,"bidSize":147,"askPrice":178.63,"bidPrice":178.62,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.00995,"changeRate20Day":-0.0867,"changeRate60Day":-0.062589,"changeRateWTD":0.034192,"changeRateMTD":0.007986,"changeRateQTD":-0.042332,"changeRateYTD":-0.042332,"amount":24556830913.17505,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.45,"pbRate":27.592464,"volumeRatio":0.822725,"committee":0.283525,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4182945374487.5996,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.399,"impliedVolPercentile":0.2032},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.018636,"change":1.025,"latestPrice":56.025,"close":56.025,"volume":3621191,"market":"US","high":57.965,"low":55.5,"preClose":55,"open":56.59,"turnoverRate":0.006211,"peRate":0,"amplitude":0.044818,"marketValue":39705256283.175,"askSize":44,"bidSize":200,"askPrice":56.03,"bidPrice":56.01,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.038528,"changeRate20Day":-0.17695,"changeRate60Day":-0.318596,"changeRateWTD":-0.016415,"changeRateMTD":-0.184023,"changeRateQTD":-0.308589,"changeRateYTD":-0.308589,"amount":204273207.172108,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":100.65112,"volumeRatio":0.460342,"committee":0.639344,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32662575000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":55,"latestTime":"09:29 EDT","volume":22133,"amount":1236895.312578,"timestamp":1774445399108,"change":1.5,"changeRate":0.02727272727272727},"postHourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55,"latestTime":"19:59 EDT","volume":428290,"amount":23566008.807,"timestamp":1774396763935,"change":0.3500000000000014,"changeRate":0.00636363636363639},"overnightTrading":{"tag":"夜盘","latestPrice":55.459999084472656,"preClose":55,"latestTime":"20260325 04:00 EDT","volume":8280,"amount":459539,"timestamp":1774425601374,"change":0.45999908447265625,"changeRate":0.00836361971768466},"impliedVol":0.7372,"impliedVolPercentile":0.7331},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.015173,"change":0.84,"latestPrice":56.2,"close":56.2,"volume":1106293,"market":"US","high":56.8,"low":55.5,"preClose":55.36,"open":55.85,"turnoverRate":0.007475,"peRate":21.620957,"amplitude":0.023483,"marketValue":8426079319.4,"askSize":151,"bidSize":100,"askPrice":56.22,"bidPrice":56.15,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.048899,"changeRate20Day":-0.060515,"changeRate60Day":-0.124747,"changeRateWTD":0.032329,"changeRateMTD":-0.05673,"changeRateQTD":-0.113704,"changeRateYTD":-0.113704,"amount":62142581.650585,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.187555,"pbRate":1.46314,"volumeRatio":0.304986,"committee":-0.06338,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050178,"floatMarketCap":8317600000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":55.36,"latestTime":"09:25 EDT","volume":2537,"amount":141556.692171,"timestamp":1774445142882,"change":0.8400000000000034,"changeRate":0.01517341040462434},"postHourTrading":{"tag":"盘后","latestPrice":55.47,"preClose":55.36,"latestTime":"19:37 EDT","volume":77191,"amount":4273306.4,"timestamp":1774395470815,"change":0.10999999999999943,"changeRate":0.001986994219653169},"overnightTrading":{"tag":"夜盘","latestPrice":55.369998931884766,"preClose":55.36000061035156,"latestTime":"20260325 04:00 EDT","volume":3,"amount":166,"timestamp":1774425601213,"change":0.009998321533203125,"changeRate":0.00018060551703342242},"impliedVol":0.4974,"impliedVolPercentile":0.7251},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.013458,"change":0.595,"latestPrice":44.805,"close":44.805,"volume":11515251,"market":"US","high":45.9599,"low":44.2,"preClose":44.21,"open":45.08,"turnoverRate":0.01253,"peRate":8.281886,"amplitude":0.039808,"marketValue":41220600000,"askSize":340,"bidSize":240,"askPrice":44.81,"bidPrice":44.8,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.004822,"changeRate20Day":-0.053149,"changeRate60Day":-0.252876,"changeRateWTD":0.018064,"changeRateMTD":-0.030405,"changeRateQTD":-0.232528,"changeRateYTD":-0.232528,"amount":517689083.062786,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.281885,"pbRate":2.034982,"volumeRatio":0.540968,"committee":-0.186441,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006249,"floatMarketCap":41175795000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.03,"preClose":44.21,"latestTime":"09:29 EDT","volume":59790,"amount":2673363.66345,"timestamp":1774445399999,"change":0.8200000000000003,"changeRate":0.018547839855236378},"postHourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.21,"latestTime":"19:59 EDT","volume":441113,"amount":19511093.4372,"timestamp":1774396780253,"change":0.269999999999996,"changeRate":0.0061072155620899345},"overnightTrading":{"tag":"夜盘","latestPrice":44.529998779296875,"preClose":44.209999084472656,"latestTime":"20260325 04:00 EDT","volume":12359,"amount":550679,"timestamp":1774425601333,"change":0.31999969482421875,"changeRate":0.007238174653946292},"impliedVol":0.4975,"impliedVolPercentile":0.8327},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.012372,"change":0.29,"latestPrice":23.73,"close":23.73,"volume":1145929,"market":"US","high":24.04,"low":23.455,"preClose":23.44,"open":23.91,"turnoverRate":0.004084,"peRate":60.575584,"amplitude":0.024957,"marketValue":9824219976.27,"askSize":7,"bidSize":368,"askPrice":23.73,"bidPrice":23.72,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.069412,"changeRate20Day":-0.193132,"changeRate60Day":-0.048898,"changeRateWTD":-0.014535,"changeRateMTD":-0.149462,"changeRateQTD":-0.034974,"changeRateYTD":-0.034974,"amount":27260432.346279,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":60.575583,"pbRate":0.630838,"volumeRatio":0.472262,"committee":0.962667,"roa":0.019028,"roe":0.080326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6658245576.99,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":23.44,"latestTime":"09:27 EDT","volume":23688,"amount":562717.370376,"timestamp":1774445221069,"change":0.36999999999999744,"changeRate":0.015784982935153475},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.44,"latestTime":"19:58 EDT","volume":263113,"amount":6170142.7484,"timestamp":1774396706408,"change":0.16000000000000014,"changeRate":0.006825938566552906},"overnightTrading":{"tag":"夜盘","latestPrice":23.610000610351562,"preClose":23.440000534057617,"latestTime":"20260325 04:00 EDT","volume":95056,"amount":2276499,"timestamp":1774425601372,"change":0.1700000762939453,"changeRate":0.007252562816581011},"impliedVol":0.5585,"impliedVolPercentile":0.3546}]}}}