US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,269.15

+30.770.95%

Number of Gainers:31

Number of Losers:11

Number of Flat:1

PE:- -

High:3,294.85

Open:3,245.15

Low:3,245.15

Close:3,238.39

Volume:723.11M

Turnover:125.14B

Market Cap:22.87T

Float Cap:21.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	220.27	+7.26%	+14.90	48.52M	10.59B	358.61B
Intel US INTC	47.18	+7.08%	+3.12	97.47M	4.57B	236.89B
Fastly, Inc. US FSLY	29.79	+5.64%	+1.59	13.82M	413.97M	4.52B
Sea Ltd US SE	82.47	+5.31%	+4.16	3.01M	246.87M	48.82B
STMicroelectronics NV US STM	33.42	+4.60%	+1.47	7.79M	259.40M	29.78B
Akamai US AKAM	119.15	+4.06%	+4.65	6.78M	806.01M	17.14B
Alibaba US BABA	129.87	+3.50%	+4.39	12.84M	1.67B	309.89B
Arista Networks US ANET	135.01	+3.22%	+4.21	5.35M	716.94M	170.02B
Roblox Corporation US RBLX	56.65	+3.00%	+1.65	5.84M	329.52M	40.15B
Snap Inc US SNAP	4.49	+2.98%	+0.1300	35.10M	157.63M	7.58B
United Microelectronics US UMC	9.31	+2.87%	+0.2600	6.82M	63.56M	23.38B
Zoom US ZM	78.11	+2.80%	+2.13	3.78M	293.92M	23.12B
Lumen Technologies US LUMN	6.97	+2.65%	+0.1800	7.93M	55.02M	7.15B
Immersion US IMMR	6.21	+2.48%	+0.1500	243.96K	1.51M	204.16M
Cloudflare, Inc. US NET	218	+2.28%	+4.85	3.24M	710.54M	76.36B
Amazon.com US AMZN	211.71	+2.16%	+4.47	36.39M	7.70B	2.26T
NVIDIA US NVDA	178.68	+1.99%	+3.48	162.60M	29.13B	4.34T
Skyworks Solutions US SWKS	56.19	+1.50%	+0.8300	2.10M	118.11M	8.42B
Bilibili Inc. US BILI	23.79	+1.49%	+0.3500	1.77M	42.17M	9.85B
PayPal US PYPL	44.85	+1.45%	+0.6400	14.86M	667.37M	41.26B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3269.1519,"timestamp":1774468799999,"preClose":3238.3865,"halted":0,"volume":723108999,"delay":0,"changeRate":0.0095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":30.765381,"latestTime":"03-25 16:00:00 EDT","open":3245.1519,"high":3294.8518,"low":3245.1519,"amount":125144980323.92297,"amplitude":0.015347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.108052,"peRate":30.960418,"turnoverRate":0.006595,"increases":31,"decrements":11,"flats":1,"marketCap":22869721150202.5,"floatMarketCap":21776666329434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3294.8518,"amplitude":0.015347,"preClose":3238.3865,"low":3245.1519,"pbRate":"9.108052","latestPrice":3269.1519,"volume":723108999,"delay":0,"open":3245.1519,"prevYearClose":3523.8684,"prevWeekClose":3234.4158,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3321.9824,"twentyDayClose":3505.9885,"sixtyDayClose":3557.95,"secType":"PLATE","market":"US","turnoverRate":0.006595,"peRate":30.960418,"marketCap":22869721150202.5,"floatMarketCap":21776666329434.5,"timestamp":1774468799999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":31,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.072552,"change":14.9,"latestPrice":220.27,"close":220.27,"volume":48518269,"market":"US","high":221.33,"low":211.505,"preClose":205.37,"open":211.505,"turnoverRate":0.030108,"peRate":83.120752,"amplitude":0.04784,"marketValue":358608710015.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.104332,"changeRate20Day":0.044627,"changeRate60Day":0.024559,"changeRateWTD":0.094074,"changeRateMTD":0.100195,"changeRateQTD":0.02853,"changeRateYTD":0.02853,"amount":10589989500.338333,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":83.110029,"pbRate":5.692292,"volumeRatio":1.54324,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354958994710.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":219.85,"preClose":220.27,"latestTime":"19:59 EDT","volume":1352778,"amount":297842806.912099,"timestamp":1774483195422,"change":-0.4200000000000159,"changeRate":-0.0019067508058292818},"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":205.37,"latestTime":"09:29 EDT","volume":889969,"amount":185775866.9298,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.03048156984953981},"postHourTrading":{"tag":"盘后","latestPrice":219.85,"preClose":220.27,"latestTime":"19:59 EDT","volume":1352778,"amount":297842806.912099,"timestamp":1774483195422,"change":-0.4200000000000159,"changeRate":-0.0019067508058292818},"overnightTrading":{"tag":"夜盘","latestPrice":220.1699981689453,"preClose":220.27000427246094,"latestTime":"20260325 23:59 EDT","volume":92974,"amount":20442198.95844,"timestamp":1774497561381,"change":-0.100006103515625,"changeRate":-0.00045401598754192323},"impliedVol":0.5796,"impliedVolPercentile":0.5976},{"symbol":"INTC","nameCN":"Intel","changeRate":0.070813,"change":3.12,"latestPrice":47.18,"close":47.18,"volume":97467909,"market":"US","high":47.845,"low":45.45,"preClose":44.06,"open":45.85,"turnoverRate":0.019553,"peRate":0,"amplitude":0.054358,"marketValue":236891262557.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.047746,"changeRate20Day":0.006399,"changeRate60Day":0.303315,"changeRateWTD":0.07545,"changeRateMTD":0.034422,"changeRateQTD":0.278591,"changeRateYTD":0.278591,"amount":4571203809.851406,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.072884,"volumeRatio":1.057095,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235181761497.76,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":47.18,"latestTime":"19:59 EDT","volume":3425544,"amount":161559224.860901,"timestamp":1774483198914,"change":-0.17999999999999972,"changeRate":-0.0038151759220008416},"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":47.18,"latestTime":"19:59 EDT","volume":3425544,"amount":161559224.860901,"timestamp":1774483198914,"change":-0.17999999999999972,"changeRate":-0.0038151759220008416},"overnightTrading":{"tag":"夜盘","latestPrice":47.24,"preClose":47.18,"latestTime":"20260325 23:59 EDT","volume":261078,"amount":12329198.121132,"timestamp":1774497568964,"change":0.060000000000002274,"changeRate":0.0012717253073336642},"impliedVol":0.6553,"impliedVolPercentile":0.6813},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.056383,"change":1.59,"latestPrice":29.79,"close":29.79,"volume":13822092,"market":"US","high":30.95,"low":28.595,"preClose":28.2,"open":29.47,"turnoverRate":0.101343,"peRate":0,"amplitude":0.083511,"marketValue":4522122000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.95,"week52Low":4.65,"changeRate5Day":0.108259,"changeRate20Day":0.641322,"changeRate60Day":1.90918,"changeRateWTD":0.182143,"changeRateMTD":0.558054,"changeRateQTD":1.926326,"changeRateYTD":1.926326,"amount":413971006.856712,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.864704,"volumeRatio":0.990631,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4063036591.62,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":29.77,"preClose":29.79,"latestTime":"19:59 EDT","volume":1283645,"amount":38297158.8444,"timestamp":1774483195523,"change":-0.019999999999999574,"changeRate":-0.0006713662302786027},"preHourTrading":{"tag":"盘前","latestPrice":29.44,"preClose":28.2,"latestTime":"09:29 EDT","volume":142087,"amount":4108341.597316,"timestamp":1774445399999,"change":1.240000000000002,"changeRate":0.04397163120567383},"postHourTrading":{"tag":"盘后","latestPrice":29.77,"preClose":29.79,"latestTime":"19:59 EDT","volume":1283645,"amount":38297158.8444,"timestamp":1774483195523,"change":-0.019999999999999574,"changeRate":-0.0006713662302786027},"overnightTrading":{"tag":"夜盘","latestPrice":29.85,"preClose":29.79,"latestTime":"20260325 23:58 EDT","volume":8878,"amount":266981.453256,"timestamp":1774497501156,"change":0.060000000000002274,"changeRate":0.0020140986908359273},"impliedVol":1.0546,"impliedVolPercentile":0.8685},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.053122,"change":4.16,"latestPrice":82.47,"close":82.47,"volume":3013866,"market":"US","high":82.8,"low":79.94,"preClose":78.31,"open":80.18,"turnoverRate":0.009674,"peRate":32.726203,"amplitude":0.036522,"marketValue":48823883956.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.023677,"changeRate20Day":-0.210587,"changeRate60Day":-0.354947,"changeRateWTD":0.04591,"changeRateMTD":-0.239557,"changeRateQTD":-0.353531,"changeRateYTD":-0.353531,"amount":246872144.427567,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.726203,"pbRate":3.897647,"volumeRatio":0.642436,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25693075739.7,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":82.45,"preClose":82.47,"latestTime":"19:58 EDT","volume":25215,"amount":2079433.9039,"timestamp":1774483088933,"change":-0.01999999999999602,"changeRate":-0.0002425124287619258},"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":78.31,"latestTime":"09:29 EDT","volume":7910,"amount":628393.77405,"timestamp":1774445377069,"change":2.1799999999999926,"changeRate":0.0278380794279146},"postHourTrading":{"tag":"盘后","latestPrice":82.45,"preClose":82.47,"latestTime":"19:58 EDT","volume":25215,"amount":2079433.9039,"timestamp":1774483088933,"change":-0.01999999999999602,"changeRate":-0.0002425124287619258},"overnightTrading":{"tag":"夜盘","latestPrice":82.91999816894531,"preClose":82.47000122070312,"latestTime":"20260325 23:55 EDT","volume":3066,"amount":253679,"timestamp":1774497313655,"change":0.4499969482421875,"changeRate":0.005456492561918637},"impliedVol":0.5867,"impliedVolPercentile":0.6056},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.046009,"change":1.47,"latestPrice":33.42,"close":33.42,"volume":7785994,"market":"US","high":33.72,"low":32.77,"preClose":31.95,"open":32.85,"turnoverRate":0.012126,"peRate":184.721505,"amplitude":0.029734,"marketValue":29777220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.005718,"changeRate20Day":-0.032986,"changeRate60Day":0.273628,"changeRateWTD":0.082955,"changeRateMTD":-0.005653,"changeRateQTD":0.288358,"changeRateYTD":0.288358,"amount":259399467.987831,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":184.721508,"pbRate":1.67025,"volumeRatio":0.984642,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.001348,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010772,"floatMarketCap":21459192713.100002,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.42,"latestTime":"19:58 EDT","volume":361660,"amount":12074749.2968,"timestamp":1774483139446,"change":-0.12000000000000455,"changeRate":-0.0035906642728906206},"preHourTrading":{"tag":"盘前","latestPrice":32.88,"preClose":31.95,"latestTime":"09:29 EDT","volume":111631,"amount":3669414.78683,"timestamp":1774445399827,"change":0.9300000000000033,"changeRate":0.02910798122065738},"postHourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.42,"latestTime":"19:58 EDT","volume":361660,"amount":12074749.2968,"timestamp":1774483139446,"change":-0.12000000000000455,"changeRate":-0.0035906642728906206},"overnightTrading":{"tag":"夜盘","latestPrice":33.59000015258789,"preClose":33.41999816894531,"latestTime":"20260325 23:35 EDT","volume":740,"amount":24736,"timestamp":1774496136084,"change":0.17000198364257812,"changeRate":0.005086834020252825},"impliedVol":0.5779,"impliedVolPercentile":0.9004},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.040611,"change":4.65,"latestPrice":119.15,"close":119.15,"volume":6782829,"market":"US","high":120.59,"low":115.6,"preClose":114.5,"open":115.85,"turnoverRate":0.048332,"peRate":38.811076,"amplitude":0.043581,"marketValue":17141542988.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.59,"week52Low":67.51,"changeRate5Day":0.094525,"changeRate20Day":0.191024,"changeRate60Day":0.347546,"changeRateWTD":0.078476,"changeRateMTD":0.210997,"changeRateQTD":0.365616,"changeRateYTD":0.365616,"amount":806009688.857391,"eps":3.07,"lyrEps":3.07,"lyrPeRate":38.811075,"pbRate":3.443895,"volumeRatio":1.03234,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16721176665.1,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":119.15,"latestTime":"19:59 EDT","volume":109689,"amount":13068812.8861,"timestamp":1774483170749,"change":-0.75,"changeRate":-0.00629458665547629},"preHourTrading":{"tag":"盘前","latestPrice":116.25,"preClose":114.5,"latestTime":"09:28 EDT","volume":15875,"amount":1847023.64275,"timestamp":1774445284025,"change":1.75,"changeRate":0.015283842794759825},"postHourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":119.15,"latestTime":"19:59 EDT","volume":109689,"amount":13068812.8861,"timestamp":1774483170749,"change":-0.75,"changeRate":-0.00629458665547629},"overnightTrading":{"tag":"夜盘","latestPrice":119.80000305175781,"preClose":119.1500015258789,"latestTime":"20260325 23:55 EDT","volume":21,"amount":2507,"timestamp":1774497320565,"change":0.6500015258789062,"changeRate":0.005455321171252595},"impliedVol":0.5033,"impliedVolPercentile":0.6494},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034986,"change":4.39,"latestPrice":129.87,"close":129.87,"volume":12843020,"market":"US","high":130.65,"low":128.34,"preClose":125.48,"open":129.48,"turnoverRate":0.005695,"peRate":23.510184,"amplitude":0.018409,"marketValue":309885360893.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.033921,"changeRate20Day":-0.147163,"changeRate60Day":-0.146939,"changeRateWTD":0.060943,"changeRateMTD":-0.098813,"changeRateQTD":-0.113999,"changeRateYTD":-0.113999,"amount":1667002086.673279,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.585599,"pbRate":0.298066,"volumeRatio":0.712089,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008085,"floatMarketCap":292856850129.87,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":129.57,"preClose":129.87,"latestTime":"19:59 EDT","volume":174546,"amount":22671643.514,"timestamp":1774483183287,"change":-0.30000000000001137,"changeRate":-0.0023100023100023973},"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":129.57,"preClose":129.87,"latestTime":"19:59 EDT","volume":174546,"amount":22671643.514,"timestamp":1774483183287,"change":-0.30000000000001137,"changeRate":-0.0023100023100023973},"overnightTrading":{"tag":"夜盘","latestPrice":127.12,"preClose":129.87,"latestTime":"20260326 00:00 EDT","volume":317952,"amount":40856113.42848,"timestamp":1774497601768,"change":-2.75,"changeRate":-0.021175021175021173},"impliedVol":0.4191,"impliedVolPercentile":0.2869},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.032187,"change":4.21,"latestPrice":135.01,"close":135.01,"volume":5353268,"market":"US","high":135.08,"low":131.15,"preClose":130.8,"open":133.21,"turnoverRate":0.005166,"peRate":49.094545,"amplitude":0.030046,"marketValue":170016077300.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.00779,"changeRate20Day":0.015953,"changeRate60Day":0.024044,"changeRateWTD":0.028883,"changeRateMTD":0.011311,"changeRateQTD":0.030375,"changeRateYTD":0.030375,"amount":716938638.715332,"eps":2.75,"lyrEps":2.75,"lyrPeRate":49.094545,"pbRate":13.743671,"volumeRatio":0.758349,"roa":0.143916,"roe":0.314004,"changeRate5Min":0.003344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139899488407.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":134.25,"preClose":135.01,"latestTime":"19:59 EDT","volume":199270,"amount":26901967.6127,"timestamp":1774483172816,"change":-0.7599999999999909,"changeRate":-0.00562921265091468},"preHourTrading":{"tag":"盘前","latestPrice":133.63,"preClose":130.8,"latestTime":"09:26 EDT","volume":9747,"amount":1293034.68072,"timestamp":1774445192543,"change":2.829999999999984,"changeRate":0.021636085626911192},"postHourTrading":{"tag":"盘后","latestPrice":134.25,"preClose":135.01,"latestTime":"19:59 EDT","volume":199270,"amount":26901967.6127,"timestamp":1774483172816,"change":-0.7599999999999909,"changeRate":-0.00562921265091468},"overnightTrading":{"tag":"夜盘","latestPrice":134.5399932861328,"preClose":135.00999450683594,"latestTime":"20260325 23:55 EDT","volume":1399,"amount":188203,"timestamp":1774497306752,"change":-0.470001220703125,"changeRate":-0.003481232796282556},"impliedVol":0.5584,"impliedVolPercentile":0.5857},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.03,"change":1.65,"latestPrice":56.65,"close":56.65,"volume":5838355,"market":"US","high":57.98,"low":55.5,"preClose":55,"open":56.59,"turnoverRate":0.010014,"peRate":0,"amplitude":0.045091,"marketValue":40148197562.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.027802,"changeRate20Day":-0.167768,"changeRate60Day":-0.310995,"changeRateWTD":-0.005442,"changeRateMTD":-0.17492,"changeRateQTD":-0.300876,"changeRateYTD":-0.300876,"amount":329520512.075348,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":101.773957,"volumeRatio":0.687009,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33026950000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":56.55,"preClose":56.65,"latestTime":"19:59 EDT","volume":222104,"amount":12581654.7374,"timestamp":1774483192769,"change":-0.10000000000000142,"changeRate":-0.0017652250661959652},"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":55,"latestTime":"09:29 EDT","volume":22133,"amount":1236895.312578,"timestamp":1774445399108,"change":1.5,"changeRate":0.02727272727272727},"postHourTrading":{"tag":"盘后","latestPrice":56.55,"preClose":56.65,"latestTime":"19:59 EDT","volume":222104,"amount":12581654.7374,"timestamp":1774483192769,"change":-0.10000000000000142,"changeRate":-0.0017652250661959652},"overnightTrading":{"tag":"夜盘","latestPrice":56.689998626708984,"preClose":56.650001525878906,"latestTime":"20260325 23:59 EDT","volume":2026,"amount":114787.20356000001,"timestamp":1774497562393,"change":0.039997100830078125,"changeRate":0.0007060388305869085},"impliedVol":0.7321,"impliedVolPercentile":0.7131},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.029817,"change":0.13,"latestPrice":4.49,"close":4.49,"volume":35102758,"market":"US","high":4.56,"low":4.41,"preClose":4.36,"open":4.45,"turnoverRate":0.032053,"peRate":0,"amplitude":0.034404,"marketValue":7583610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":4.31,"changeRate5Day":-0.028139,"changeRate20Day":-0.114398,"changeRate60Day":-0.428753,"changeRateWTD":0.002232,"changeRateMTD":-0.138196,"changeRateQTD":-0.443618,"changeRateYTD":-0.443618,"amount":157633804.706772,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.323965,"volumeRatio":1.092197,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4917184351.690001,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":4.4701,"preClose":4.49,"latestTime":"19:59 EDT","volume":304703,"amount":1367345.25,"timestamp":1774483188767,"change":-0.019899999999999807,"changeRate":-0.004432071269487707},"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.36,"latestTime":"09:29 EDT","volume":332253,"amount":1466828.218629,"timestamp":1774445399999,"change":0.08999999999999986,"changeRate":0.020642201834862352},"postHourTrading":{"tag":"盘后","latestPrice":4.4701,"preClose":4.49,"latestTime":"19:59 EDT","volume":304703,"amount":1367345.25,"timestamp":1774483188767,"change":-0.019899999999999807,"changeRate":-0.004432071269487707},"overnightTrading":{"tag":"夜盘","latestPrice":4.46999979019165,"preClose":4.489999771118164,"latestTime":"20260325 23:51 EDT","volume":10869,"amount":48711,"timestamp":1774497112280,"change":-0.019999980926513672,"changeRate":-0.004454338963481281},"impliedVol":0.7754,"impliedVolPercentile":0.6175},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.028729,"change":0.26,"latestPrice":9.31,"close":9.31,"volume":6822851,"market":"US","high":9.4,"low":9.26,"preClose":9.05,"open":9.39,"turnoverRate":0.00292,"peRate":17.664827,"amplitude":0.01547,"marketValue":23379881646.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.001075,"changeRate20Day":-0.117536,"changeRate60Day":0.160848,"changeRateWTD":0.020833,"changeRateMTD":-0.108238,"changeRateQTD":0.184478,"changeRateYTD":0.184478,"amount":63559246.277008,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.664827,"pbRate":0.061564,"volumeRatio":0.813879,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.051131,"floatMarketCap":21750058411.41,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.31,"latestTime":"19:20 EDT","volume":26064,"amount":242643.0686,"timestamp":1774480818584,"change":-0.040000000000000924,"changeRate":-0.004296455424275072},"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.05,"latestTime":"09:29 EDT","volume":5618,"amount":52313.742962,"timestamp":1774445347817,"change":0.35999999999999943,"changeRate":0.03977900552486181},"postHourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.31,"latestTime":"19:20 EDT","volume":26064,"amount":242643.0686,"timestamp":1774480818584,"change":-0.040000000000000924,"changeRate":-0.004296455424275072},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.3100004196167,"latestTime":"20260325 23:53 EDT","volume":718,"amount":6647,"timestamp":1774497181375,"change":-0.06000041961669922,"changeRate":-0.006444727917549276},"impliedVol":0.5397,"impliedVolPercentile":0.8048},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.028034,"change":2.13,"latestPrice":78.11,"close":78.11,"volume":3781173,"market":"US","high":78.55,"low":76.03,"preClose":75.98,"open":77,"turnoverRate":0.014573,"peRate":12.639161,"amplitude":0.033167,"marketValue":23120560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.021981,"changeRate20Day":-0.085684,"changeRate60Day":-0.11279,"changeRateWTD":0.01958,"changeRateMTD":0.056397,"changeRateQTD":-0.094797,"changeRateYTD":-0.094797,"amount":293922013.815147,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.639161,"pbRate":2.357254,"volumeRatio":1.050075,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20266352175.64,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.11,"latestTime":"19:59 EDT","volume":154499,"amount":12067932.5974,"timestamp":1774483186710,"change":-0.030000000000001137,"changeRate":-0.000384073742158509},"preHourTrading":{"tag":"盘前","latestPrice":76.97,"preClose":75.98,"latestTime":"09:29 EDT","volume":490,"amount":37533.1327,"timestamp":1774445341061,"change":0.9899999999999949,"changeRate":0.01302974466964984},"postHourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.11,"latestTime":"19:59 EDT","volume":154499,"amount":12067932.5974,"timestamp":1774483186710,"change":-0.030000000000001137,"changeRate":-0.000384073742158509},"overnightTrading":{"tag":"夜盘","latestPrice":78.19000244140625,"preClose":78.11000061035156,"latestTime":"20260325 23:26 EDT","volume":316,"amount":24718,"timestamp":1774495578893,"change":0.0800018310546875,"changeRate":0.0010242200797535932},"impliedVol":0.4077,"impliedVolPercentile":0.6534},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.02651,"change":0.18,"latestPrice":6.97,"close":6.97,"volume":7928465,"market":"US","high":7.0799,"low":6.795,"preClose":6.79,"open":6.95,"turnoverRate":0.00839,"peRate":0,"amplitude":0.041959,"marketValue":7148736867.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.0625,"changeRate20Day":-0.01831,"changeRate60Day":-0.093628,"changeRateWTD":0.07396,"changeRateMTD":-0.019691,"changeRateQTD":-0.10296,"changeRateYTD":-0.10296,"amount":55022269.715359,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.399943,"volumeRatio":0.57278,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.002878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6586746883,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.9905,"preClose":6.97,"latestTime":"19:53 EDT","volume":144527,"amount":1007002.2577,"timestamp":1774482806863,"change":0.020500000000000185,"changeRate":0.0029411764705882617},"preHourTrading":{"tag":"盘前","latestPrice":6.9761,"preClose":6.79,"latestTime":"09:26 EDT","volume":5115,"amount":35596.029232,"timestamp":1774445202366,"change":0.1860999999999997,"changeRate":0.027407952871870356},"postHourTrading":{"tag":"盘后","latestPrice":6.9905,"preClose":6.97,"latestTime":"19:53 EDT","volume":144527,"amount":1007002.2577,"timestamp":1774482806863,"change":0.020500000000000185,"changeRate":0.0029411764705882617},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.96999979019165,"latestTime":"20260325 23:58 EDT","volume":1962,"amount":13638.48003,"timestamp":1774497486611,"change":0.010000228881835938,"changeRate":0.0014347531108836614},"impliedVol":0.7916,"impliedVolPercentile":0.3745},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.024752,"change":0.15,"latestPrice":6.21,"close":6.21,"volume":243960,"market":"US","high":6.24,"low":6.105,"preClose":6.06,"open":6.13,"turnoverRate":0.008329,"peRate":3.272634,"amplitude":0.022277,"marketValue":204163686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.15,"week52Low":5.65,"changeRate5Day":0.006483,"changeRate20Day":0.004854,"changeRate60Day":-0.093431,"changeRateWTD":0.059727,"changeRateMTD":0.016367,"changeRateQTD":-0.086765,"changeRateYTD":-0.086765,"amount":1507449.173412,"eps":1.897554,"lyrEps":1.897554,"lyrPeRate":3.272634,"pbRate":0.640886,"volumeRatio":0.50493,"roa":0.109279,"roe":0.246292,"changeRate5Min":0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.033816,"floatMarketCap":181897184.52,"shortable":3,"shares":32876600,"floatShares":29291012,"hourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.21,"latestTime":"19:35 EDT","volume":4547,"amount":28236.46,"timestamp":1774481727571,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.8192,"preClose":6.06,"latestTime":"08:00 EDT","volume":1,"amount":5.8192,"timestamp":1774440005259,"change":-0.24079999999999924,"changeRate":-0.039735973597359614},"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.21,"latestTime":"19:35 EDT","volume":4547,"amount":28236.46,"timestamp":1774481727571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.210000038146973,"preClose":6.210000038146973,"latestTime":"20260325 23:59 EDT","volume":0,"amount":0,"timestamp":1774497564041,"change":0,"changeRate":0},"impliedVol":0.5654,"impliedVolPercentile":0.2749},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.022754,"change":4.85,"latestPrice":218,"close":218,"volume":3236102,"market":"US","high":225.97,"low":214.8176,"preClose":213.15,"open":218,"turnoverRate":0.010415,"peRate":0,"amplitude":0.052322,"marketValue":76361293970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.033174,"changeRate20Day":0.268917,"changeRate60Day":0.077128,"changeRateWTD":0.011977,"changeRateMTD":0.266043,"changeRateQTD":0.105757,"changeRateYTD":0.105757,"amount":710535632.3526,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":52.333692,"volumeRatio":0.771324,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67737503038,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":217.47,"preClose":218,"latestTime":"19:59 EDT","volume":48848,"amount":10649044.5746,"timestamp":1774483197952,"change":-0.5300000000000011,"changeRate":-0.002431192660550464},"preHourTrading":{"tag":"盘前","latestPrice":217.83,"preClose":213.15,"latestTime":"09:27 EDT","volume":12701,"amount":2748472.2681,"timestamp":1774445256499,"change":4.680000000000007,"changeRate":0.021956368754398343},"postHourTrading":{"tag":"盘后","latestPrice":217.47,"preClose":218,"latestTime":"19:59 EDT","volume":48848,"amount":10649044.5746,"timestamp":1774483197952,"change":-0.5300000000000011,"changeRate":-0.002431192660550464},"overnightTrading":{"tag":"夜盘","latestPrice":219.25,"preClose":218,"latestTime":"20260325 23:55 EDT","volume":756,"amount":164520,"timestamp":1774497302277,"change":1.25,"changeRate":0.005733944954128441},"impliedVol":0.6373,"impliedVolPercentile":0.6096},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.021569,"change":4.47,"latestPrice":211.71,"close":211.71,"volume":36388791,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.56,"turnoverRate":0.003773,"peRate":29.527196,"amplitude":0.015296,"marketValue":2263225631688.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.008767,"changeRate20Day":0.00508,"changeRate60Day":-0.089498,"changeRateWTD":0.030871,"changeRateMTD":0.008143,"changeRateQTD":-0.082792,"changeRateYTD":-0.082792,"amount":7704778463.599411,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.527197,"pbRate":5.505761,"volumeRatio":0.836099,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041830936567.81,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.9,"preClose":211.71,"latestTime":"19:59 EDT","volume":1543956,"amount":326792741.6442,"timestamp":1774483183037,"change":-0.8100000000000023,"changeRate":-0.0038259883803315963},"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":210.9,"preClose":211.71,"latestTime":"19:59 EDT","volume":1543956,"amount":326792741.6442,"timestamp":1774483183037,"change":-0.8100000000000023,"changeRate":-0.0038259883803315963},"overnightTrading":{"tag":"夜盘","latestPrice":211.65,"preClose":211.71,"latestTime":"20260325 23:59 EDT","volume":23184,"amount":4897989.3211199995,"timestamp":1774497586128,"change":-0.060000000000002274,"changeRate":-0.0002834065466912393},"impliedVol":0.3826,"impliedVolPercentile":0.7052},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.019863,"change":3.48,"latestPrice":178.68,"close":178.68,"volume":162602054,"market":"US","high":181.22,"low":176.85,"preClose":175.2,"open":177.1,"turnoverRate":0.006943,"peRate":36.465305,"amplitude":0.024943,"marketValue":4341924000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.009534,"changeRate20Day":-0.086316,"changeRate60Day":-0.062195,"changeRateWTD":0.034627,"changeRateMTD":0.008409,"changeRateQTD":-0.04193,"changeRateYTD":-0.04193,"amount":29127197016.897186,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.465306,"pbRate":27.604051,"volumeRatio":0.903868,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4184701881321.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.0474,"preClose":178.68,"latestTime":"19:59 EDT","volume":4426320,"amount":790567567.396603,"timestamp":1774483199566,"change":-0.6325999999999965,"changeRate":-0.0035404074322811533},"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":178.0474,"preClose":178.68,"latestTime":"19:59 EDT","volume":4426320,"amount":790567567.396603,"timestamp":1774483199566,"change":-0.6325999999999965,"changeRate":-0.0035404074322811533},"overnightTrading":{"tag":"夜盘","latestPrice":178.41,"preClose":178.68,"latestTime":"20260326 00:00 EDT","volume":283439,"amount":50519424.74982,"timestamp":1774497609893,"change":-0.27000000000001023,"changeRate":-0.001511081262592401},"impliedVol":0.3946,"impliedVolPercentile":0.1753},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.014993,"change":0.83,"latestPrice":56.19,"close":56.19,"volume":2102581,"market":"US","high":56.8,"low":55.5,"preClose":55.36,"open":55.85,"turnoverRate":0.014207,"peRate":21.617109,"amplitude":0.023483,"marketValue":8424580017.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.048712,"changeRate20Day":-0.060682,"changeRate60Day":-0.124903,"changeRateWTD":0.032145,"changeRateMTD":-0.056898,"changeRateQTD":-0.113862,"changeRateYTD":-0.113862,"amount":118113584.908127,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.184319,"pbRate":1.46288,"volumeRatio":0.536544,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050187,"floatMarketCap":8316120000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":56.2,"preClose":56.19,"latestTime":"19:59 EDT","volume":54103,"amount":3039972.4153,"timestamp":1774483190294,"change":0.010000000000005116,"changeRate":0.00017796760989509017},"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":55.36,"latestTime":"09:25 EDT","volume":2537,"amount":141556.692171,"timestamp":1774445142882,"change":0.8400000000000034,"changeRate":0.01517341040462434},"postHourTrading":{"tag":"盘后","latestPrice":56.2,"preClose":56.19,"latestTime":"19:59 EDT","volume":54103,"amount":3039972.4153,"timestamp":1774483190294,"change":0.010000000000005116,"changeRate":0.00017796760989509017},"overnightTrading":{"tag":"夜盘","latestPrice":56.400001525878906,"preClose":56.189998626708984,"latestTime":"20260325 22:03 EDT","volume":10,"amount":564,"timestamp":1774490616728,"change":0.21000289916992188,"changeRate":0.0037373714949710014},"impliedVol":0.5259,"impliedVolPercentile":0.7809},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.014932,"change":0.35,"latestPrice":23.79,"close":23.79,"volume":1772785,"market":"US","high":24.05,"low":23.455,"preClose":23.44,"open":23.84,"turnoverRate":0.006318,"peRate":60.728746,"amplitude":0.025384,"marketValue":9849059976.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.067059,"changeRate20Day":-0.191091,"changeRate60Day":-0.046493,"changeRateWTD":-0.012043,"changeRateMTD":-0.147312,"changeRateQTD":-0.032534,"changeRateYTD":-0.032534,"amount":42173451.081705,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":60.728745,"pbRate":0.632433,"volumeRatio":0.676276,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.002106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6675080584.77,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.79,"latestTime":"19:55 EDT","volume":7731,"amount":183876.1514,"timestamp":1774482957807,"change":-0.019999999999999574,"changeRate":-0.0008406893652795113},"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":23.44,"latestTime":"09:27 EDT","volume":23688,"amount":562717.370376,"timestamp":1774445221069,"change":0.36999999999999744,"changeRate":0.015784982935153475},"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.79,"latestTime":"19:55 EDT","volume":7731,"amount":183876.1514,"timestamp":1774482957807,"change":-0.019999999999999574,"changeRate":-0.0008406893652795113},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.79,"latestTime":"20260326 00:00 EDT","volume":56036,"amount":1314460,"timestamp":1774497605415,"change":-0.28999999999999915,"changeRate":-0.012189995796553138},"impliedVol":0.5613,"impliedVolPercentile":0.3546},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.014476,"change":0.64,"latestPrice":44.85,"close":44.85,"volume":14861209,"market":"US","high":45.96,"low":44.2,"preClose":44.21,"open":45.08,"turnoverRate":0.016171,"peRate":8.290204,"amplitude":0.03981,"marketValue":41262000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.005831,"changeRate20Day":-0.052198,"changeRate60Day":-0.252126,"changeRateWTD":0.019087,"changeRateMTD":-0.029431,"changeRateQTD":-0.231757,"changeRateYTD":-0.231757,"amount":667368876.634064,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.290203,"pbRate":2.037026,"volumeRatio":0.646242,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006243,"floatMarketCap":41217150000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.7158,"preClose":44.85,"latestTime":"19:59 EDT","volume":280281,"amount":12569730.0683,"timestamp":1774483182938,"change":-0.13419999999999987,"changeRate":-0.002992196209587511},"preHourTrading":{"tag":"盘前","latestPrice":45.03,"preClose":44.21,"latestTime":"09:29 EDT","volume":59790,"amount":2673363.66345,"timestamp":1774445399999,"change":0.8200000000000003,"changeRate":0.018547839855236378},"postHourTrading":{"tag":"盘后","latestPrice":44.7158,"preClose":44.85,"latestTime":"19:59 EDT","volume":280281,"amount":12569730.0683,"timestamp":1774483182938,"change":-0.13419999999999987,"changeRate":-0.002992196209587511},"overnightTrading":{"tag":"夜盘","latestPrice":44.880001068115234,"preClose":44.849998474121094,"latestTime":"20260325 23:51 EDT","volume":1363,"amount":61036,"timestamp":1774497111264,"change":0.030002593994140625,"changeRate":0.0006689541809338618},"impliedVol":0.4961,"impliedVolPercentile":0.8287}]}}}