US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,275.62

+37.131.15%

Number of Gainers:30

Number of Losers:12

Number of Flat:1

PE:- -

High:3,294.85

Open:3,245.15

Low:3,245.15

Close:3,238.39

Volume:281.76M

Turnover:49.76B

Market Cap:22.91T

Float Cap:21.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	47.505	+7.82%	+3.45	45.65M	2.13B	238.52B
Fastly, Inc. US FSLY	30.265	+7.32%	+2.07	5.13M	153.74M	4.59B
Advanced Micro Devices US AMD	218.81	+6.54%	+13.44	20.70M	4.50B	356.23B
Sea Ltd US SE	81.87	+4.55%	+3.56	1.28M	104.62M	48.47B
Akamai US AKAM	119.405	+4.28%	+4.91	1.84M	218.52M	17.18B
STMicroelectronics NV US STM	33.155	+3.77%	+1.21	2.41M	80.33M	29.54B
Cloudflare, Inc. US NET	220.465	+3.43%	+7.32	1.23M	275.33M	77.22B
United Microelectronics US UMC	9.32	+2.98%	+0.2700	1.43M	13.33M	23.40B
Alibaba US BABA	129.1903	+2.96%	+3.71	5.95M	770.64M	308.26B
NVIDIA US NVDA	179.9001	+2.68%	+4.70	69.01M	12.37B	4.37T
Coinbase Global, Inc. US COIN	185.42	+2.42%	+4.38	4.04M	760.00M	48.96B
Snap Inc US SNAP	4.465	+2.41%	+0.1050	13.39M	60.47M	7.54B
Arista Networks US ANET	133.87	+2.35%	+3.07	1.71M	226.63M	168.58B
Lumen Technologies US LUMN	6.935	+2.14%	+0.1450	2.21M	15.40M	7.11B
Qualcomm US QCOM	131.23	+1.99%	+2.56	1.94M	255.35M	140.55B
Amazon.com US AMZN	210.875	+1.75%	+3.64	12.86M	2.73B	2.25T
Roblox Corporation US RBLX	55.945	+1.72%	+0.9450	1.89M	107.57M	39.65B
Immersion US IMMR	6.155	+1.57%	+0.0950	47.73K	293.29K	202.36M
Taiwan Semiconductor Manufacturing US TSM	348.295	+1.47%	+5.05	6.13M	2.13B	1.81T
Zoom US ZM	77.07	+1.43%	+1.09	809.42K	62.62M	22.81B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3275.5127,"timestamp":1774451467099,"preClose":3238.3865,"halted":0,"volume":281675284,"delay":0,"changeRate":0.011464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":37.126221,"latestTime":"03-25 11:11:07 EDT","open":3245.1519,"high":3294.8518,"low":3245.1519,"amount":49759810395.3351,"amplitude":0.015347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.108052,"peRate":30.960418,"turnoverRate":0.002569,"increases":30,"decrements":12,"flats":1,"marketCap":22914055309994.5,"floatMarketCap":21820202680874.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3294.8518,"amplitude":0.015347,"preClose":3238.3865,"low":3245.1519,"pbRate":"9.108052","latestPrice":3275.6196,"volume":281758595,"delay":0,"open":3245.1519,"prevYearClose":3523.8684,"prevWeekClose":3234.4158,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3321.9824,"twentyDayClose":3505.9885,"sixtyDayClose":3557.95,"secType":"PLATE","market":"US","turnoverRate":0.00257,"peRate":30.960418,"marketCap":22914996625066.5,"floatMarketCap":21821091277866.5,"timestamp":1774451469658,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":30,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.078189,"change":3.445,"latestPrice":47.505,"close":47.505,"volume":45647993,"market":"US","high":47.57,"low":45.45,"preClose":44.06,"open":45.84,"turnoverRate":0.009157,"peRate":0,"amplitude":0.048116,"marketValue":238523090881.14,"askSize":574,"bidSize":40,"askPrice":47.51,"bidPrice":47.5,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.054963,"changeRate20Day":0.013332,"changeRate60Day":0.312293,"changeRateWTD":0.082858,"changeRateMTD":0.041548,"changeRateQTD":0.287398,"changeRateYTD":0.287398,"amount":2125319595.718674,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.087163,"volumeRatio":1.892947,"committee":-0.454545,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.004122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236801813903.16,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.06,"latestTime":"19:59 EDT","volume":3419301,"amount":150982056.822199,"timestamp":1774396797797,"change":0.35999999999999943,"changeRate":0.008170676350431217},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":44.060001373291016,"latestTime":"20260325 04:00 EDT","volume":695793,"amount":31284403,"timestamp":1774425601374,"change":0.9599990844726562,"changeRate":0.021788448809595445},"impliedVol":0.6513,"impliedVolPercentile":0.6574},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.073227,"change":2.065,"latestPrice":30.265,"close":30.265,"volume":5125396,"market":"US","high":30.95,"low":28.595,"preClose":28.2,"open":29.47,"turnoverRate":0.037579,"peRate":0,"amplitude":0.083511,"marketValue":4594227000,"askSize":21,"bidSize":208,"askPrice":30.3,"bidPrice":30.22,"week52High":30.95,"week52Low":4.65,"changeRate5Day":0.12593,"changeRate20Day":0.667493,"changeRate60Day":1.955566,"changeRateWTD":0.200992,"changeRateMTD":0.582897,"changeRateQTD":1.972986,"changeRateYTD":1.972986,"amount":153736491.943413,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.942272,"volumeRatio":1.404527,"committee":0.816594,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.004441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4127821498.67,"shortable":3,"shares":151800000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":29.44,"preClose":28.2,"latestTime":"09:29 EDT","volume":142087,"amount":4108341.597316,"timestamp":1774445399999,"change":1.240000000000002,"changeRate":0.04397163120567383},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.2,"latestTime":"19:59 EDT","volume":417751,"amount":11814157.8461,"timestamp":1774396790211,"change":0.5600000000000023,"changeRate":0.019858156028368875},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.200000762939453,"latestTime":"20260325 04:00 EDT","volume":24328,"amount":698459,"timestamp":1774425601373,"change":0.2599983215332031,"changeRate":0.00921979838649132},"impliedVol":1.0538,"impliedVolPercentile":0.8685},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.065443,"change":13.44,"latestPrice":218.81,"close":218.81,"volume":20703705,"market":"US","high":219.95,"low":211.505,"preClose":205.37,"open":211.505,"turnoverRate":0.012848,"peRate":82.569808,"amplitude":0.041121,"marketValue":356231769367.4,"askSize":44,"bidSize":40,"askPrice":218.93,"bidPrice":218.91,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.097012,"changeRate20Day":0.037703,"changeRate60Day":0.017768,"changeRateWTD":0.086823,"changeRateMTD":0.092902,"changeRateQTD":0.021713,"changeRateYTD":0.021713,"amount":4495617338.996429,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":82.559157,"pbRate":5.654562,"volumeRatio":2.517912,"committee":-0.61194,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352606245210.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":205.37,"latestTime":"09:29 EDT","volume":889969,"amount":185775866.9298,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.03048156984953981},"postHourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":205.37,"latestTime":"19:59 EDT","volume":2078551,"amount":427379269.304504,"timestamp":1774396797063,"change":1.5699999999999932,"changeRate":0.007644738764181687},"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":205.3699951171875,"latestTime":"20260325 04:00 EDT","volume":148421,"amount":30798069,"timestamp":1774425601375,"change":2.6699981689453125,"changeRate":0.013000916552691972},"impliedVol":0.573,"impliedVolPercentile":0.5578},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.04546,"change":3.56,"latestPrice":81.87,"close":81.87,"volume":1278058,"market":"US","high":82.7999,"low":79.94,"preClose":78.31,"open":80.49,"turnoverRate":0.004102,"peRate":32.488108,"amplitude":0.03652,"marketValue":48468671996.58,"askSize":40,"bidSize":110,"askPrice":81.91,"bidPrice":81.77,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.03078,"changeRate20Day":-0.21633,"changeRate60Day":-0.35964,"changeRateWTD":0.038301,"changeRateMTD":-0.24509,"changeRateQTD":-0.358235,"changeRateYTD":-0.358235,"amount":104624217.6082,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.488108,"pbRate":3.86929,"volumeRatio":1.041648,"committee":0.466667,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.003651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25506149033.7,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":78.31,"latestTime":"09:29 EDT","volume":7910,"amount":628393.77405,"timestamp":1774445377069,"change":2.1799999999999926,"changeRate":0.0278380794279146},"postHourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":78.31,"latestTime":"19:57 EDT","volume":56474,"amount":4439789.8118,"timestamp":1774396640902,"change":0.9399999999999977,"changeRate":0.0120035755331375},"overnightTrading":{"tag":"夜盘","latestPrice":79.08000183105469,"preClose":78.30999755859375,"latestTime":"20260325 04:00 EDT","volume":8352,"amount":657692,"timestamp":1774425601356,"change":0.7700042724609375,"changeRate":0.009832770993062522},"impliedVol":0.588,"impliedVolPercentile":0.6056},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.042838,"change":4.905,"latestPrice":119.405,"close":119.405,"volume":1837715,"market":"US","high":120.59,"low":115.6,"preClose":114.5,"open":116,"turnoverRate":0.013095,"peRate":38.894138,"amplitude":0.043581,"marketValue":17178228623.985,"askSize":305,"bidSize":114,"askPrice":119.48,"bidPrice":119.33,"week52High":120.59,"week52Low":67.51,"changeRate5Day":0.096868,"changeRate20Day":0.193573,"changeRate60Day":0.35043,"changeRateWTD":0.080784,"changeRateMTD":0.213589,"changeRateQTD":0.368539,"changeRateYTD":0.368539,"amount":218516416.127472,"eps":3.07,"lyrEps":3.07,"lyrPeRate":38.894137,"pbRate":3.451265,"volumeRatio":1.069435,"committee":-0.455847,"roa":0.035943,"roe":0.091729,"changeRate5Min":-0.003214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16756962649.57,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":116.25,"preClose":114.5,"latestTime":"09:28 EDT","volume":15875,"amount":1847023.64275,"timestamp":1774445284025,"change":1.75,"changeRate":0.015283842794759825},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.5,"latestTime":"19:46 EDT","volume":184023,"amount":21070893.4545,"timestamp":1774395978489,"change":0.5,"changeRate":0.004366812227074236},"overnightTrading":{"tag":"夜盘","latestPrice":115.91000366210938,"preClose":114.5,"latestTime":"20260325 04:00 EDT","volume":1688,"amount":195785,"timestamp":1774425601361,"change":1.410003662109375,"changeRate":0.012314442463837337},"impliedVol":0.5133,"impliedVolPercentile":0.6773},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.037715,"change":1.205,"latestPrice":33.155,"close":33.155,"volume":2412614,"market":"US","high":33.7,"low":32.77,"preClose":31.95,"open":32.88,"turnoverRate":0.003757,"peRate":183.256777,"amplitude":0.029108,"marketValue":29541105000,"askSize":2197,"bidSize":140,"askPrice":33.16,"bidPrice":33.15,"week52High":35.07,"week52Low":17.25,"changeRate5Day":-0.002257,"changeRate20Day":-0.040654,"changeRate60Day":0.263529,"changeRateWTD":0.074368,"changeRateMTD":-0.013538,"changeRateQTD":0.278142,"changeRateYTD":0.278142,"amount":80325263.711723,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":183.256781,"pbRate":1.657006,"volumeRatio":1.166585,"committee":-0.880188,"roa":0.012514,"roe":0.010026,"changeRate5Min":-0.001355,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010858,"floatMarketCap":21289034542.275,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":32.88,"preClose":31.95,"latestTime":"09:29 EDT","volume":111631,"amount":3669414.78683,"timestamp":1774445399827,"change":0.9300000000000033,"changeRate":0.02910798122065738},"postHourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":31.95,"latestTime":"19:55 EDT","volume":323846,"amount":10348006.1331,"timestamp":1774396501326,"change":0.5199999999999996,"changeRate":0.01627543035993739},"overnightTrading":{"tag":"夜盘","latestPrice":32.59000015258789,"preClose":31.950000762939453,"latestTime":"20260325 04:00 EDT","volume":4702,"amount":153045,"timestamp":1774425601353,"change":0.6399993896484375,"changeRate":0.020031279322872745},"impliedVol":0.5798,"impliedVolPercentile":0.9044},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.034319,"change":7.315,"latestPrice":220.465,"close":220.465,"volume":1232399,"market":"US","high":225.97,"low":217.75,"preClose":213.15,"open":218,"turnoverRate":0.003966,"peRate":0,"amplitude":0.038564,"marketValue":77224737041.725,"askSize":74,"bidSize":40,"askPrice":220.5,"bidPrice":220.19,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.022241,"changeRate20Day":0.283265,"changeRate60Day":0.089308,"changeRateWTD":0.023419,"changeRateMTD":0.280359,"changeRateQTD":0.11826,"changeRateYTD":0.11826,"amount":275326842.608398,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":52.925447,"volumeRatio":1.123132,"committee":-0.298246,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.005414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68503433978.315,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":217.83,"preClose":213.15,"latestTime":"09:27 EDT","volume":12701,"amount":2748472.2681,"timestamp":1774445256499,"change":4.680000000000007,"changeRate":0.021956368754398343},"postHourTrading":{"tag":"盘后","latestPrice":215.8,"preClose":213.15,"latestTime":"19:59 EDT","volume":84799,"amount":18094728.4445,"timestamp":1774396758709,"change":2.6500000000000057,"changeRate":0.012432559230588813},"overnightTrading":{"tag":"夜盘","latestPrice":214.50999450683594,"preClose":213.14999389648438,"latestTime":"20260325 04:00 EDT","volume":2993,"amount":646739,"timestamp":1774425601324,"change":1.3600006103515625,"changeRate":0.006380486273961812},"impliedVol":0.6425,"impliedVolPercentile":0.6215},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.029834,"change":0.27,"latestPrice":9.32,"close":9.32,"volume":1428905,"market":"US","high":9.4,"low":9.2893,"preClose":9.05,"open":9.38,"turnoverRate":0.000612,"peRate":17.683801,"amplitude":0.012232,"marketValue":23404994301.56,"askSize":1688,"bidSize":915,"askPrice":9.33,"bidPrice":9.32,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.002151,"changeRate20Day":-0.116588,"changeRate60Day":0.162095,"changeRateWTD":0.02193,"changeRateMTD":-0.10728,"changeRateQTD":0.185751,"changeRateYTD":0.185751,"amount":13331131.643434,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.683801,"pbRate":0.06163,"volumeRatio":0.651721,"committee":-0.296965,"roa":0.047695,"roe":0.109584,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.051076,"floatMarketCap":21773420450.52,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.05,"latestTime":"09:29 EDT","volume":5618,"amount":52313.742962,"timestamp":1774445347817,"change":0.35999999999999943,"changeRate":0.03977900552486181},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.05,"latestTime":"18:37 EDT","volume":52999,"amount":479757.8655,"timestamp":1774391878597,"change":0.16000000000000014,"changeRate":0.01767955801104974},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":9.050000190734863,"latestTime":"20260325 04:00 EDT","volume":9031,"amount":82955,"timestamp":1774425601328,"change":-0.020000457763671875,"changeRate":-0.0022099952864252734},"impliedVol":0.5378,"impliedVolPercentile":0.8008},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.029569,"change":3.7103,"latestPrice":129.1903,"close":129.1903,"volume":5951675,"market":"US","high":130.16,"low":128.565,"preClose":125.48,"open":129.58,"turnoverRate":0.002639,"peRate":23.387138,"amplitude":0.012711,"marketValue":308263515357.2495,"askSize":21,"bidSize":200,"askPrice":129.23,"bidPrice":129.18,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.038977,"changeRate20Day":-0.151627,"changeRate60Day":-0.151404,"changeRateWTD":0.05539,"changeRateMTD":-0.10353,"changeRateQTD":-0.118636,"changeRateYTD":-0.118636,"amount":770644558.441162,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.493561,"pbRate":0.296506,"volumeRatio":1.261743,"committee":0.652893,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008128,"floatMarketCap":291324126629.1903,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4088,"impliedVolPercentile":0.2151},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.026827,"change":4.7001,"latestPrice":179.9001,"close":179.9001,"volume":69013751,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.002947,"peRate":36.714305,"amplitude":0.024857,"marketValue":4371572430000,"askSize":100,"bidSize":320,"askPrice":179.89,"bidPrice":179.88,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.002771,"changeRate20Day":-0.080077,"changeRate60Day":-0.055791,"changeRateWTD":0.041691,"changeRateMTD":0.015295,"changeRateQTD":-0.035388,"changeRateYTD":-0.035388,"amount":12371083439.944122,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.714306,"pbRate":27.792543,"volumeRatio":1.466827,"committee":0.055556,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4213276734497.1123,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3872,"impliedVolPercentile":0.1315},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.024194,"change":4.38,"latestPrice":185.42,"close":185.42,"volume":4044207,"market":"US","high":190.71,"low":184.579,"preClose":181.04,"open":184.579,"turnoverRate":0.017974,"peRate":41.692413,"amplitude":0.033865,"marketValue":48964817835.98,"askSize":29,"bidSize":11,"askPrice":185.49,"bidPrice":185.41,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.083395,"changeRate20Day":0.008046,"changeRate60Day":-0.217307,"changeRateWTD":-0.061165,"changeRateMTD":0.054421,"changeRateQTD":-0.180065,"changeRateYTD":-0.180065,"amount":760000948.169174,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":41.692412,"pbRate":3.309986,"volumeRatio":1.128046,"committee":-0.266667,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.005178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41719500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":184.67,"preClose":181.04,"latestTime":"09:29 EDT","volume":175826,"amount":32665647.03444,"timestamp":1774445399999,"change":3.6299999999999955,"changeRate":0.020050817498895247},"postHourTrading":{"tag":"盘后","latestPrice":183.4097,"preClose":181.04,"latestTime":"19:59 EDT","volume":282638,"amount":51500444.3293,"timestamp":1774396799863,"change":2.3696999999999946,"changeRate":0.013089372514361437},"overnightTrading":{"tag":"夜盘","latestPrice":185.38999938964844,"preClose":181.0399932861328,"latestTime":"20260325 04:00 EDT","volume":84780,"amount":15679565,"timestamp":1774425601372,"change":4.350006103515625,"changeRate":0.024027873756272525},"impliedVol":0.7879,"impliedVolPercentile":0.8924},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.024083,"change":0.105,"latestPrice":4.465,"close":4.465,"volume":13388446,"market":"US","high":4.56,"low":4.4307,"preClose":4.36,"open":4.45,"turnoverRate":0.012225,"peRate":0,"amplitude":0.029656,"marketValue":7541385000,"askSize":3879,"bidSize":8450,"askPrice":4.47,"bidPrice":4.46,"week52High":10.41,"week52Low":4.31,"changeRate5Day":-0.03355,"changeRate20Day":-0.119329,"changeRate60Day":-0.431934,"changeRateWTD":-0.003348,"changeRateMTD":-0.142994,"changeRateQTD":-0.446716,"changeRateYTD":-0.446716,"amount":60466279.671099,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.305458,"volumeRatio":1.592774,"committee":0.370752,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.012168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4889805819.665,"shortable":3,"shares":1689000000,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.36,"latestTime":"09:29 EDT","volume":332253,"amount":1466828.218629,"timestamp":1774445399999,"change":0.08999999999999986,"changeRate":0.020642201834862352},"postHourTrading":{"tag":"盘后","latestPrice":4.4095,"preClose":4.36,"latestTime":"19:59 EDT","volume":827951,"amount":3626230.5157,"timestamp":1774396796277,"change":0.0495000000000001,"changeRate":0.011353211009174333},"overnightTrading":{"tag":"夜盘","latestPrice":4.409999847412109,"preClose":4.360000133514404,"latestTime":"20260325 04:00 EDT","volume":50758,"amount":224329,"timestamp":1774425601336,"change":0.04999971389770508,"changeRate":0.011467823937290228},"impliedVol":0.7585,"impliedVolPercentile":0.6016},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.023471,"change":3.07,"latestPrice":133.87,"close":133.87,"volume":1707093,"market":"US","high":134.61,"low":131.15,"preClose":130.8,"open":132.73,"turnoverRate":0.001647,"peRate":48.68,"amplitude":0.026453,"marketValue":168580492320.9,"askSize":6,"bidSize":25,"askPrice":133.97,"bidPrice":133.71,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.016168,"changeRate20Day":0.007375,"changeRate60Day":0.015397,"changeRateWTD":0.020195,"changeRateMTD":0.002772,"changeRateQTD":0.021674,"changeRateYTD":0.021674,"amount":226626259.621811,"eps":2.75,"lyrEps":2.75,"lyrPeRate":48.68,"pbRate":13.627622,"volumeRatio":0.924638,"committee":0.612903,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138718202452.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":133.63,"preClose":130.8,"latestTime":"09:26 EDT","volume":9747,"amount":1293034.68072,"timestamp":1774445192543,"change":2.829999999999984,"changeRate":0.021636085626911192},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":130.8,"latestTime":"19:59 EDT","volume":1052609,"amount":137703405.761499,"timestamp":1774396788490,"change":1.1999999999999886,"changeRate":0.009174311926605417},"overnightTrading":{"tag":"夜盘","latestPrice":132.97000122070312,"preClose":130.8000030517578,"latestTime":"20260325 04:00 EDT","volume":3937,"amount":522257,"timestamp":1774425601366,"change":2.1699981689453125,"changeRate":0.0165901996813153},"impliedVol":0.5674,"impliedVolPercentile":0.6494},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.021355,"change":0.145,"latestPrice":6.935,"close":6.935,"volume":2205298,"market":"US","high":7.0799,"low":6.9,"preClose":6.79,"open":7,"turnoverRate":0.002334,"peRate":0,"amplitude":0.026495,"marketValue":7112839336.9,"askSize":3311,"bidSize":1400,"askPrice":6.94,"bidPrice":6.93,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.057165,"changeRate20Day":-0.023239,"changeRate60Day":-0.098179,"changeRateWTD":0.068567,"changeRateMTD":-0.024613,"changeRateQTD":-0.107465,"changeRateYTD":-0.107465,"amount":15398264.21142,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.367806,"volumeRatio":0.609159,"committee":-0.233716,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.005735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6553671396.5,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.9761,"preClose":6.79,"latestTime":"09:26 EDT","volume":5115,"amount":35596.029232,"timestamp":1774445202366,"change":0.1860999999999997,"changeRate":0.027407952871870356},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.79,"latestTime":"19:53 EDT","volume":1482589,"amount":10069703.2291,"timestamp":1774396399376,"change":0.08999999999999986,"changeRate":0.013254786450662718},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":6.789999961853027,"latestTime":"20260325 04:00 EDT","volume":1008,"amount":6997,"timestamp":1774425601378,"change":0.17999982833862305,"changeRate":0.02650954776876024},"impliedVol":0.8015,"impliedVolPercentile":0.4024},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019896,"change":2.56,"latestPrice":131.23,"close":131.23,"volume":1943860,"market":"US","high":131.925,"low":130.16,"preClose":128.67,"open":130.16,"turnoverRate":0.001815,"peRate":26.788707,"amplitude":0.013717,"marketValue":140547330000,"askSize":12,"bidSize":13,"askPrice":131.26,"bidPrice":131.22,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.005825,"changeRate20Day":-0.100055,"changeRate60Day":-0.249299,"changeRateWTD":0.010239,"changeRateMTD":-0.078182,"changeRateQTD":-0.232797,"changeRateYTD":-0.232797,"amount":255348238.91571,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.193613,"pbRate":6.09142,"volumeRatio":0.314533,"committee":0.04,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026823,"floatMarketCap":140547330000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":128.67,"latestTime":"09:29 EDT","volume":15417,"amount":2002191.29802,"timestamp":1774445399999,"change":1.8300000000000125,"changeRate":0.0142224294707392},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.67,"latestTime":"19:56 EDT","volume":880484,"amount":113314685.8868,"timestamp":1774396596891,"change":0.8300000000000125,"changeRate":0.006450610087821657},"overnightTrading":{"tag":"夜盘","latestPrice":129.4499969482422,"preClose":128.6699981689453,"latestTime":"20260325 04:00 EDT","volume":8216,"amount":1063628,"timestamp":1774425601365,"change":0.779998779296875,"changeRate":0.006062009717857669},"impliedVol":0.3974,"impliedVolPercentile":0.6175},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.01754,"change":3.635,"latestPrice":210.875,"close":210.875,"volume":12859459,"market":"US","high":213.07,"low":210.82,"preClose":207.24,"open":211.62,"turnoverRate":0.001333,"peRate":29.410739,"amplitude":0.010857,"marketValue":2254299301319.625,"askSize":201,"bidSize":101,"askPrice":210.87,"bidPrice":210.85,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.004789,"changeRate20Day":0.001116,"changeRate60Day":-0.093089,"changeRateWTD":0.026805,"changeRateMTD":0.004167,"changeRateQTD":-0.086409,"changeRateYTD":-0.086409,"amount":2726719796.243073,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.410739,"pbRate":5.484046,"volumeRatio":1.129736,"committee":-0.165217,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.003568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2033777803357.125,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3763,"impliedVolPercentile":0.6892},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.017182,"change":0.945,"latestPrice":55.945,"close":55.945,"volume":1888094,"market":"US","high":57.965,"low":55.92,"preClose":55,"open":56.59,"turnoverRate":0.003239,"peRate":0,"amplitude":0.037182,"marketValue":39648559799.415,"askSize":340,"bidSize":200,"askPrice":55.97,"bidPrice":55.92,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.0399,"changeRate20Day":-0.178125,"changeRate60Day":-0.319569,"changeRateWTD":-0.01782,"changeRateMTD":-0.185188,"changeRateQTD":-0.309577,"changeRateYTD":-0.309577,"amount":107569298.279266,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":100.507396,"volumeRatio":0.849494,"committee":-0.259259,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.007935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32615935000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":55,"latestTime":"09:29 EDT","volume":22133,"amount":1236895.312578,"timestamp":1774445399108,"change":1.5,"changeRate":0.02727272727272727},"postHourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55,"latestTime":"19:59 EDT","volume":428290,"amount":23566008.807,"timestamp":1774396763935,"change":0.3500000000000014,"changeRate":0.00636363636363639},"overnightTrading":{"tag":"夜盘","latestPrice":55.459999084472656,"preClose":55,"latestTime":"20260325 04:00 EDT","volume":8280,"amount":459539,"timestamp":1774425601374,"change":0.45999908447265625,"changeRate":0.00836361971768466},"impliedVol":0.7369,"impliedVolPercentile":0.7331},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.015677,"change":0.095,"latestPrice":6.155,"close":6.155,"volume":47733,"market":"US","high":6.24,"low":6.1114,"preClose":6.06,"open":6.13,"turnoverRate":0.00163,"peRate":3.243649,"amplitude":0.021221,"marketValue":202355473,"askSize":210,"bidSize":292,"askPrice":6.16,"bidPrice":6.15,"week52High":8.15,"week52Low":5.65,"changeRate5Day":-0.002431,"changeRate20Day":-0.004045,"changeRate60Day":-0.10146,"changeRateWTD":0.050341,"changeRateMTD":0.007365,"changeRateQTD":-0.094853,"changeRateYTD":-0.094853,"amount":293287.350592,"eps":1.897554,"lyrEps":1.897554,"lyrPeRate":3.243649,"pbRate":0.63521,"volumeRatio":0.377743,"committee":0.163347,"roa":0.109279,"roe":0.246292,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.034119,"floatMarketCap":180286178.86,"shortable":3,"shares":32876600,"floatShares":29291012,"preHourTrading":{"tag":"盘前","latestPrice":5.8192,"preClose":6.06,"latestTime":"08:00 EDT","volume":1,"amount":5.8192,"timestamp":1774440005259,"change":-0.24079999999999924,"changeRate":-0.039735973597359614},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"19:21 EDT","volume":6766,"amount":41003.8055,"timestamp":1774394466161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.059999942779541,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5572,"impliedVolPercentile":0.2669},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014698,"change":5.045,"latestPrice":348.295,"close":348.295,"volume":6133352,"market":"US","high":350.445,"low":343.5,"preClose":343.25,"open":345.23,"turnoverRate":0.001313,"peRate":33.018719,"amplitude":0.020233,"marketValue":1806440028285,"askSize":1,"bidSize":140,"askPrice":348.35,"bidPrice":348.26,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.025694,"changeRate20Day":-0.101707,"changeRate60Day":0.150096,"changeRateWTD":0.057876,"changeRateMTD":-0.070172,"changeRateQTD":0.146122,"changeRateYTD":0.146122,"amount":2132495251.576416,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.01872,"pbRate":0.333316,"volumeRatio":1.650307,"committee":0.450777,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.315824,"floatMarketCap":1626984334157.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":344.9,"preClose":343.25,"latestTime":"09:29 EDT","volume":125030,"amount":43387485.498,"timestamp":1774445399182,"change":1.6499999999999773,"changeRate":0.00480699198834662},"postHourTrading":{"tag":"盘后","latestPrice":347.98,"preClose":343.25,"latestTime":"19:59 EDT","volume":374817,"amount":129193008.7301,"timestamp":1774396798878,"change":4.730000000000018,"changeRate":0.013780043699927219},"overnightTrading":{"tag":"夜盘","latestPrice":345.4100036621094,"preClose":343.25,"latestTime":"20260325 04:00 EDT","volume":82267,"amount":28505268,"timestamp":1774425601373,"change":2.160003662109375,"changeRate":0.006292800180945011},"impliedVol":0.4911,"impliedVolPercentile":0.8367},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.014346,"change":1.09,"latestPrice":77.07,"close":77.07,"volume":809418,"market":"US","high":78.07,"low":76.395,"preClose":75.98,"open":77,"turnoverRate":0.00312,"peRate":12.470876,"amplitude":0.022045,"marketValue":22812720000,"askSize":101,"bidSize":28,"askPrice":77.18,"bidPrice":76.97,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.008374,"changeRate20Day":-0.097858,"changeRate60Day":-0.124602,"changeRateWTD":0.006004,"changeRateMTD":0.042332,"changeRateQTD":-0.106849,"changeRateYTD":-0.106849,"amount":62624728.461456,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.470876,"pbRate":2.325869,"volumeRatio":0.859471,"committee":-0.565891,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.010274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19996514686.679996,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":76.97,"preClose":75.98,"latestTime":"09:29 EDT","volume":490,"amount":37533.1327,"timestamp":1774445341061,"change":0.9899999999999949,"changeRate":0.01302974466964984},"postHourTrading":{"tag":"盘后","latestPrice":76.6509,"preClose":75.98,"latestTime":"19:59 EDT","volume":350076,"amount":26601213.9696,"timestamp":1774396797059,"change":0.670899999999989,"changeRate":0.008829955251381796},"overnightTrading":{"tag":"夜盘","latestPrice":76.20999908447266,"preClose":75.9800033569336,"latestTime":"20260325 04:00 EDT","volume":1017,"amount":78007,"timestamp":1774425601364,"change":0.2299957275390625,"changeRate":0.0030270560328696555},"impliedVol":0.4011,"impliedVolPercentile":0.6375}]}}}