US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,269.15

+30.770.95%

Number of Gainers:31

Number of Losers:11

Number of Flat:1

PE:- -

High:3,294.85

Open:3,245.15

Low:3,245.15

Close:3,238.39

Volume:721.07M

Turnover:124.72B

Market Cap:22.87T

Float Cap:21.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	220.27	+7.26%	+14.90	48.33M	10.55B	358.61B
Intel US INTC	47.18	+7.08%	+3.12	97.14M	4.56B	236.89B
Fastly, Inc. US FSLY	29.79	+5.64%	+1.59	13.80M	413.44M	4.52B
Sea Ltd US SE	82.47	+5.31%	+4.16	3.01M	246.74M	48.82B
STMicroelectronics NV US STM	33.42	+4.60%	+1.47	7.76M	258.66M	29.78B
Akamai US AKAM	119.15	+4.06%	+4.65	6.78M	805.88M	17.14B
Alibaba US BABA	129.87	+3.50%	+4.39	12.81M	1.66B	309.89B
Arista Networks US ANET	135.01	+3.22%	+4.21	5.35M	716.73M	170.02B
Roblox Corporation US RBLX	56.65	+3.00%	+1.65	5.84M	329.37M	40.15B
Snap Inc US SNAP	4.49	+2.98%	+0.1300	35.05M	157.38M	7.58B
United Microelectronics US UMC	9.31	+2.87%	+0.2600	6.82M	63.56M	23.38B
Zoom US ZM	78.11	+2.80%	+2.13	3.76M	292.00M	23.12B
Lumen Technologies US LUMN	6.97	+2.65%	+0.1800	7.92M	54.99M	7.15B
Immersion US IMMR	6.21	+2.48%	+0.1500	243.96K	1.51M	204.16M
Cloudflare, Inc. US NET	218	+2.28%	+4.85	3.23M	710.21M	76.36B
Amazon.com US AMZN	211.71	+2.16%	+4.47	36.22M	7.67B	2.26T
NVIDIA US NVDA	178.68	+1.99%	+3.48	162.19M	29.05B	4.34T
Skyworks Solutions US SWKS	56.19	+1.50%	+0.8300	2.10M	118.08M	8.42B
Bilibili Inc. US BILI	23.79	+1.49%	+0.3500	1.77M	42.13M	9.85B
PayPal US PYPL	44.85	+1.45%	+0.6400	14.86M	667.21M	41.26B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3269.1519,"timestamp":1774468799999,"preClose":3238.3865,"halted":0,"volume":721074940,"delay":0,"changeRate":0.0095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":30.765381,"latestTime":"03-25 16:00:00 EDT","open":3245.1519,"high":3294.8518,"low":3245.1519,"amount":124718287529.0466,"amplitude":0.015347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.108052,"peRate":30.960418,"turnoverRate":0.006576,"increases":31,"decrements":11,"flats":1,"marketCap":22869721150202.5,"floatMarketCap":21776666329434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3294.8518,"amplitude":0.015347,"preClose":3238.3865,"low":3245.1519,"pbRate":"9.108052","latestPrice":3269.1519,"volume":721074940,"delay":0,"open":3245.1519,"prevYearClose":3523.8684,"prevWeekClose":3234.4158,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3321.9824,"twentyDayClose":3505.9885,"sixtyDayClose":3557.95,"secType":"PLATE","market":"US","turnoverRate":0.006576,"peRate":30.960418,"marketCap":22869721150202.5,"floatMarketCap":21776666329434.5,"timestamp":1774468799999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":31,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.072552,"change":14.9,"latestPrice":220.27,"close":220.27,"volume":48332063,"market":"US","high":221.33,"low":211.505,"preClose":205.37,"open":211.505,"turnoverRate":0.029992,"peRate":83.120752,"amplitude":0.04784,"marketValue":358608710015.8,"askSize":15,"bidSize":3,"askPrice":219.7,"bidPrice":219.54,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.104332,"changeRate20Day":0.044627,"changeRate60Day":0.024559,"changeRateWTD":0.094074,"changeRateMTD":0.100195,"changeRateQTD":0.02853,"changeRateYTD":0.02853,"amount":10549346673.923813,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":83.110029,"pbRate":5.692292,"volumeRatio":1.537317,"committee":-0.666667,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354958994710.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":219.635,"preClose":220.27,"latestTime":"17:52 EDT","volume":1103470,"amount":243072117.8019,"timestamp":1774475560494,"change":-0.6350000000000193,"changeRate":-0.0028828256230990115},"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":205.37,"latestTime":"09:29 EDT","volume":889969,"amount":185775866.9298,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.03048156984953981},"postHourTrading":{"tag":"盘后","latestPrice":219.635,"preClose":220.27,"latestTime":"17:52 EDT","volume":1103470,"amount":243072117.8019,"timestamp":1774475560494,"change":-0.6350000000000193,"changeRate":-0.0028828256230990115},"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":205.3699951171875,"latestTime":"20260325 04:00 EDT","volume":148421,"amount":30798069,"timestamp":1774425601375,"change":2.6699981689453125,"changeRate":0.013000916552691972},"impliedVol":0.5796,"impliedVolPercentile":0.5976},{"symbol":"INTC","nameCN":"Intel","changeRate":0.070813,"change":3.12,"latestPrice":47.18,"close":47.18,"volume":97140286,"market":"US","high":47.845,"low":45.45,"preClose":44.06,"open":45.85,"turnoverRate":0.019487,"peRate":0,"amplitude":0.054358,"marketValue":236891262557.04,"askSize":114,"bidSize":4,"askPrice":47.15,"bidPrice":47.13,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.047746,"changeRate20Day":0.006399,"changeRate60Day":0.303315,"changeRateWTD":0.07545,"changeRateMTD":0.034422,"changeRateQTD":0.278591,"changeRateYTD":0.278591,"amount":4555838429.377358,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.072884,"volumeRatio":1.053542,"committee":-0.932203,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235181761497.76,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":47.135,"preClose":47.18,"latestTime":"17:52 EDT","volume":3027109,"amount":142825701.612217,"timestamp":1774475545974,"change":-0.045000000000001705,"changeRate":-0.0009537939805002481},"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":47.135,"preClose":47.18,"latestTime":"17:52 EDT","volume":3027109,"amount":142825701.612217,"timestamp":1774475545974,"change":-0.045000000000001705,"changeRate":-0.0009537939805002481},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":44.060001373291016,"latestTime":"20260325 04:00 EDT","volume":695793,"amount":31284403,"timestamp":1774425601374,"change":0.9599990844726562,"changeRate":0.021788448809595445},"impliedVol":0.6553,"impliedVolPercentile":0.6813},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.056383,"change":1.59,"latestPrice":29.79,"close":29.79,"volume":13804295,"market":"US","high":30.95,"low":28.595,"preClose":28.2,"open":29.47,"turnoverRate":0.101212,"peRate":0,"amplitude":0.083511,"marketValue":4522122000,"askSize":230,"bidSize":10,"askPrice":30.1,"bidPrice":29.77,"week52High":30.95,"week52Low":4.65,"changeRate5Day":0.108259,"changeRate20Day":0.641322,"changeRate60Day":1.90918,"changeRateWTD":0.182143,"changeRateMTD":0.558054,"changeRateQTD":1.926326,"changeRateYTD":1.926326,"amount":413437987.541761,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.864704,"volumeRatio":0.989356,"committee":-0.916667,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4063036591.62,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":29.79,"preClose":29.79,"latestTime":"17:51 EDT","volume":1249059,"amount":37265348.011542,"timestamp":1774475466542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.44,"preClose":28.2,"latestTime":"09:29 EDT","volume":142087,"amount":4108341.597316,"timestamp":1774445399999,"change":1.240000000000002,"changeRate":0.04397163120567383},"postHourTrading":{"tag":"盘后","latestPrice":29.79,"preClose":29.79,"latestTime":"17:51 EDT","volume":1249059,"amount":37265348.011542,"timestamp":1774475466542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.200000762939453,"latestTime":"20260325 04:00 EDT","volume":24328,"amount":698459,"timestamp":1774425601373,"change":0.2599983215332031,"changeRate":0.00921979838649132},"impliedVol":1.0546,"impliedVolPercentile":0.8685},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.053122,"change":4.16,"latestPrice":82.47,"close":82.47,"volume":3012212,"market":"US","high":82.8,"low":79.94,"preClose":78.31,"open":80.18,"turnoverRate":0.009669,"peRate":32.726203,"amplitude":0.036522,"marketValue":48823883956.98,"askSize":15,"bidSize":45,"askPrice":82.5,"bidPrice":81.4,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.023677,"changeRate20Day":-0.210587,"changeRate60Day":-0.354947,"changeRateWTD":0.04591,"changeRateMTD":-0.239557,"changeRateQTD":-0.353531,"changeRateYTD":-0.353531,"amount":246736661.786041,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.726203,"pbRate":3.897647,"volumeRatio":0.642084,"committee":0.5,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25693075739.7,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":82.47,"latestTime":"17:51 EDT","volume":20189,"amount":1664959.37296,"timestamp":1774475476867,"change":-0.06999999999999318,"changeRate":-0.0008487935006668265},"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":78.31,"latestTime":"09:29 EDT","volume":7910,"amount":628393.77405,"timestamp":1774445377069,"change":2.1799999999999926,"changeRate":0.0278380794279146},"postHourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":82.47,"latestTime":"17:51 EDT","volume":20189,"amount":1664959.37296,"timestamp":1774475476867,"change":-0.06999999999999318,"changeRate":-0.0008487935006668265},"overnightTrading":{"tag":"夜盘","latestPrice":79.08000183105469,"preClose":78.30999755859375,"latestTime":"20260325 04:00 EDT","volume":8352,"amount":657692,"timestamp":1774425601356,"change":0.7700042724609375,"changeRate":0.009832770993062522},"impliedVol":0.5867,"impliedVolPercentile":0.6056},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.046009,"change":1.47,"latestPrice":33.42,"close":33.42,"volume":7763785,"market":"US","high":33.72,"low":32.77,"preClose":31.95,"open":32.85,"turnoverRate":0.012091,"peRate":184.721505,"amplitude":0.029734,"marketValue":29777220000,"askSize":4,"bidSize":25,"askPrice":33.44,"bidPrice":32.61,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.005718,"changeRate20Day":-0.032986,"changeRate60Day":0.273628,"changeRateWTD":0.082955,"changeRateMTD":-0.005653,"changeRateQTD":0.288358,"changeRateYTD":0.288358,"amount":258659549.258823,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":184.721508,"pbRate":1.67025,"volumeRatio":0.981833,"committee":0.724138,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.001348,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010772,"floatMarketCap":21459192713.100002,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":33.42,"latestTime":"17:44 EDT","volume":336007,"amount":11229196.01671,"timestamp":1774475090053,"change":-0.21999999999999886,"changeRate":-0.006582884500299187},"preHourTrading":{"tag":"盘前","latestPrice":32.88,"preClose":31.95,"latestTime":"09:29 EDT","volume":111631,"amount":3669414.78683,"timestamp":1774445399827,"change":0.9300000000000033,"changeRate":0.02910798122065738},"postHourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":33.42,"latestTime":"17:44 EDT","volume":336007,"amount":11229196.01671,"timestamp":1774475090053,"change":-0.21999999999999886,"changeRate":-0.006582884500299187},"overnightTrading":{"tag":"夜盘","latestPrice":32.59000015258789,"preClose":31.950000762939453,"latestTime":"20260325 04:00 EDT","volume":4702,"amount":153045,"timestamp":1774425601353,"change":0.6399993896484375,"changeRate":0.020031279322872745},"impliedVol":0.5779,"impliedVolPercentile":0.9004},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.040611,"change":4.65,"latestPrice":119.15,"close":119.15,"volume":6781764,"market":"US","high":120.59,"low":115.6,"preClose":114.5,"open":115.85,"turnoverRate":0.048325,"peRate":38.811076,"amplitude":0.043581,"marketValue":17141542988.55,"askSize":99,"bidSize":1,"askPrice":119.46,"bidPrice":119.15,"week52High":120.59,"week52Low":67.51,"changeRate5Day":0.094525,"changeRate20Day":0.191024,"changeRate60Day":0.347546,"changeRateWTD":0.078476,"changeRateMTD":0.210997,"changeRateQTD":0.365616,"changeRateYTD":0.365616,"amount":805883133.946655,"eps":3.07,"lyrEps":3.07,"lyrPeRate":38.811075,"pbRate":3.443895,"volumeRatio":1.032178,"committee":-0.98,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16721176665.1,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":119.15,"preClose":119.15,"latestTime":"17:47 EDT","volume":116671,"amount":13900601.78889,"timestamp":1774475252503,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.25,"preClose":114.5,"latestTime":"09:28 EDT","volume":15875,"amount":1847023.64275,"timestamp":1774445284025,"change":1.75,"changeRate":0.015283842794759825},"postHourTrading":{"tag":"盘后","latestPrice":119.15,"preClose":119.15,"latestTime":"17:47 EDT","volume":116671,"amount":13900601.78889,"timestamp":1774475252503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.91000366210938,"preClose":114.5,"latestTime":"20260325 04:00 EDT","volume":1688,"amount":195785,"timestamp":1774425601361,"change":1.410003662109375,"changeRate":0.012314442463837337},"impliedVol":0.5033,"impliedVolPercentile":0.6494},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034986,"change":4.39,"latestPrice":129.87,"close":129.87,"volume":12809694,"market":"US","high":130.65,"low":128.34,"preClose":125.48,"open":129.48,"turnoverRate":0.005681,"peRate":23.510184,"amplitude":0.018409,"marketValue":309885360893.55,"askSize":2,"bidSize":1,"askPrice":130.09,"bidPrice":129.61,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.033921,"changeRate20Day":-0.147163,"changeRate60Day":-0.146939,"changeRateWTD":0.060943,"changeRateMTD":-0.098813,"changeRateQTD":-0.113999,"changeRateYTD":-0.113999,"amount":1662676428.725189,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.585599,"pbRate":0.298066,"volumeRatio":0.710241,"committee":-0.333333,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008085,"floatMarketCap":292856850129.87,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":129.791,"preClose":129.87,"latestTime":"17:52 EDT","volume":76455,"amount":9933019.8381,"timestamp":1774475532554,"change":-0.07900000000000773,"changeRate":-0.0006083006083006679},"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":129.791,"preClose":129.87,"latestTime":"17:52 EDT","volume":76455,"amount":9933019.8381,"timestamp":1774475532554,"change":-0.07900000000000773,"changeRate":-0.0006083006083006679},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4191,"impliedVolPercentile":0.2869},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.032187,"change":4.21,"latestPrice":135.01,"close":135.01,"volume":5351673,"market":"US","high":135.08,"low":131.15,"preClose":130.8,"open":133.21,"turnoverRate":0.005165,"peRate":49.094545,"amplitude":0.030046,"marketValue":170016077300.7,"askSize":10,"bidSize":50,"askPrice":135.01,"bidPrice":134.19,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.00779,"changeRate20Day":0.015953,"changeRate60Day":0.024044,"changeRateWTD":0.028883,"changeRateMTD":0.011311,"changeRateQTD":0.030375,"changeRateYTD":0.030375,"amount":716725027.678345,"eps":2.75,"lyrEps":2.75,"lyrPeRate":49.094545,"pbRate":13.743671,"volumeRatio":0.758123,"committee":0.666667,"roa":0.143916,"roe":0.314004,"changeRate5Min":0.003344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139899488407.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":135.01,"preClose":135.01,"latestTime":"17:47 EDT","volume":197357,"amount":26644813.3274,"timestamp":1774475253699,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.63,"preClose":130.8,"latestTime":"09:26 EDT","volume":9747,"amount":1293034.68072,"timestamp":1774445192543,"change":2.829999999999984,"changeRate":0.021636085626911192},"postHourTrading":{"tag":"盘后","latestPrice":135.01,"preClose":135.01,"latestTime":"17:47 EDT","volume":197357,"amount":26644813.3274,"timestamp":1774475253699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.97000122070312,"preClose":130.8000030517578,"latestTime":"20260325 04:00 EDT","volume":3937,"amount":522257,"timestamp":1774425601366,"change":2.1699981689453125,"changeRate":0.0165901996813153},"impliedVol":0.5584,"impliedVolPercentile":0.5857},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.03,"change":1.65,"latestPrice":56.65,"close":56.65,"volume":5835628,"market":"US","high":57.98,"low":55.5,"preClose":55,"open":56.59,"turnoverRate":0.01001,"peRate":0,"amplitude":0.045091,"marketValue":40148197562.55,"askSize":150,"bidSize":5,"askPrice":56.65,"bidPrice":56.3,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.027802,"changeRate20Day":-0.167768,"changeRate60Day":-0.310995,"changeRateWTD":-0.005442,"changeRateMTD":-0.17492,"changeRateQTD":-0.300876,"changeRateYTD":-0.300876,"amount":329366598.44104,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":101.773957,"volumeRatio":0.686689,"committee":-0.935484,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33026950000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.65,"latestTime":"17:49 EDT","volume":215800,"amount":12224890.0228,"timestamp":1774475354707,"change":-0.14999999999999858,"changeRate":-0.002647837599293885},"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":55,"latestTime":"09:29 EDT","volume":22133,"amount":1236895.312578,"timestamp":1774445399108,"change":1.5,"changeRate":0.02727272727272727},"postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.65,"latestTime":"17:49 EDT","volume":215800,"amount":12224890.0228,"timestamp":1774475354707,"change":-0.14999999999999858,"changeRate":-0.002647837599293885},"overnightTrading":{"tag":"夜盘","latestPrice":55.459999084472656,"preClose":55,"latestTime":"20260325 04:00 EDT","volume":8280,"amount":459539,"timestamp":1774425601374,"change":0.45999908447265625,"changeRate":0.00836361971768466},"impliedVol":0.7321,"impliedVolPercentile":0.7131},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.029817,"change":0.13,"latestPrice":4.49,"close":4.49,"volume":35045353,"market":"US","high":4.56,"low":4.41,"preClose":4.36,"open":4.45,"turnoverRate":0.032001,"peRate":0,"amplitude":0.034404,"marketValue":7583610000,"askSize":277,"bidSize":2118,"askPrice":4.5,"bidPrice":4.46,"week52High":10.41,"week52Low":4.31,"changeRate5Day":-0.028139,"changeRate20Day":-0.114398,"changeRate60Day":-0.428753,"changeRateWTD":0.002232,"changeRateMTD":-0.138196,"changeRateQTD":-0.443618,"changeRateYTD":-0.443618,"amount":157376019.590309,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.323965,"volumeRatio":1.09041,"committee":0.768685,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4917184351.690001,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":4.495,"preClose":4.49,"latestTime":"17:51 EDT","volume":232679,"amount":1044859.01024,"timestamp":1774475501475,"change":0.004999999999999893,"changeRate":0.0011135857461024262},"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.36,"latestTime":"09:29 EDT","volume":332253,"amount":1466828.218629,"timestamp":1774445399999,"change":0.08999999999999986,"changeRate":0.020642201834862352},"postHourTrading":{"tag":"盘后","latestPrice":4.495,"preClose":4.49,"latestTime":"17:51 EDT","volume":232679,"amount":1044859.01024,"timestamp":1774475501475,"change":0.004999999999999893,"changeRate":0.0011135857461024262},"overnightTrading":{"tag":"夜盘","latestPrice":4.409999847412109,"preClose":4.360000133514404,"latestTime":"20260325 04:00 EDT","volume":50758,"amount":224329,"timestamp":1774425601336,"change":0.04999971389770508,"changeRate":0.011467823937290228},"impliedVol":0.7754,"impliedVolPercentile":0.6175},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.028729,"change":0.26,"latestPrice":9.31,"close":9.31,"volume":6822544,"market":"US","high":9.4,"low":9.26,"preClose":9.05,"open":9.39,"turnoverRate":0.00292,"peRate":17.664827,"amplitude":0.01547,"marketValue":23379881646.73,"askSize":880,"bidSize":9,"askPrice":9.38,"bidPrice":9.02,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.001075,"changeRate20Day":-0.117536,"changeRate60Day":0.160848,"changeRateWTD":0.020833,"changeRateMTD":-0.108238,"changeRateQTD":0.184478,"changeRateYTD":0.184478,"amount":63556386.374512,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.664827,"pbRate":0.061564,"volumeRatio":0.813843,"committee":-0.979753,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.051131,"floatMarketCap":21750058411.41,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.31,"latestTime":"16:53 EDT","volume":25512,"amount":237524.781792,"timestamp":1774471992445,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.05,"latestTime":"09:29 EDT","volume":5618,"amount":52313.742962,"timestamp":1774445347817,"change":0.35999999999999943,"changeRate":0.03977900552486181},"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.31,"latestTime":"16:53 EDT","volume":25512,"amount":237524.781792,"timestamp":1774471992445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":9.050000190734863,"latestTime":"20260325 04:00 EDT","volume":9031,"amount":82955,"timestamp":1774425601328,"change":-0.020000457763671875,"changeRate":-0.0022099952864252734},"impliedVol":0.5397,"impliedVolPercentile":0.8048},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.028034,"change":2.13,"latestPrice":78.11,"close":78.11,"volume":3756503,"market":"US","high":78.55,"low":76.03,"preClose":75.98,"open":77,"turnoverRate":0.014478,"peRate":12.639161,"amplitude":0.033167,"marketValue":23120560000,"askSize":4,"bidSize":5,"askPrice":78.15,"bidPrice":78.1,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.021981,"changeRate20Day":-0.085684,"changeRate60Day":-0.11279,"changeRateWTD":0.01958,"changeRateMTD":0.056397,"changeRateQTD":-0.094797,"changeRateYTD":-0.094797,"amount":292004340.098335,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.639161,"pbRate":2.357254,"volumeRatio":1.043224,"committee":0.111111,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20266352175.64,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":78.14,"preClose":78.11,"latestTime":"17:43 EDT","volume":129400,"amount":10107458.586,"timestamp":1774474981020,"change":0.030000000000001137,"changeRate":0.000384073742158509},"preHourTrading":{"tag":"盘前","latestPrice":76.97,"preClose":75.98,"latestTime":"09:29 EDT","volume":490,"amount":37533.1327,"timestamp":1774445341061,"change":0.9899999999999949,"changeRate":0.01302974466964984},"postHourTrading":{"tag":"盘后","latestPrice":78.14,"preClose":78.11,"latestTime":"17:43 EDT","volume":129400,"amount":10107458.586,"timestamp":1774474981020,"change":0.030000000000001137,"changeRate":0.000384073742158509},"overnightTrading":{"tag":"夜盘","latestPrice":76.20999908447266,"preClose":75.9800033569336,"latestTime":"20260325 04:00 EDT","volume":1017,"amount":78007,"timestamp":1774425601364,"change":0.2299957275390625,"changeRate":0.0030270560328696555},"impliedVol":0.4077,"impliedVolPercentile":0.6534},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.02651,"change":0.18,"latestPrice":6.97,"close":6.97,"volume":7923160,"market":"US","high":7.0799,"low":6.795,"preClose":6.79,"open":6.95,"turnoverRate":0.008384,"peRate":0,"amplitude":0.041959,"marketValue":7148736867.8,"askSize":5,"bidSize":15,"askPrice":7,"bidPrice":6.8,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.0625,"changeRate20Day":-0.01831,"changeRate60Day":-0.093628,"changeRateWTD":0.07396,"changeRateMTD":-0.019691,"changeRateQTD":-0.10296,"changeRateYTD":-0.10296,"amount":54985453.870068,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.399943,"volumeRatio":0.572397,"committee":0.5,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.002878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6586746883,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.97,"latestTime":"17:46 EDT","volume":137401,"amount":957683.046386,"timestamp":1774475219639,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.9761,"preClose":6.79,"latestTime":"09:26 EDT","volume":5115,"amount":35596.029232,"timestamp":1774445202366,"change":0.1860999999999997,"changeRate":0.027407952871870356},"postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.97,"latestTime":"17:46 EDT","volume":137401,"amount":957683.046386,"timestamp":1774475219639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":6.789999961853027,"latestTime":"20260325 04:00 EDT","volume":1008,"amount":6997,"timestamp":1774425601378,"change":0.17999982833862305,"changeRate":0.02650954776876024},"impliedVol":0.7916,"impliedVolPercentile":0.3745},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.024752,"change":0.15,"latestPrice":6.21,"close":6.21,"volume":243960,"market":"US","high":6.24,"low":6.105,"preClose":6.06,"open":6.13,"turnoverRate":0.008329,"peRate":3.272634,"amplitude":0.022277,"marketValue":204163686,"askSize":2,"bidSize":3,"askPrice":6.72,"bidPrice":5.92,"week52High":8.15,"week52Low":5.65,"changeRate5Day":0.006483,"changeRate20Day":0.004854,"changeRate60Day":-0.093431,"changeRateWTD":0.059727,"changeRateMTD":0.016367,"changeRateQTD":-0.086765,"changeRateYTD":-0.086765,"amount":1507449.173412,"eps":1.897554,"lyrEps":1.897554,"lyrPeRate":3.272634,"pbRate":0.640886,"volumeRatio":0.50493,"committee":0.2,"roa":0.109279,"roe":0.246292,"changeRate5Min":0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.033816,"floatMarketCap":181897184.52,"shortable":3,"shares":32876600,"floatShares":29291012,"hourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.21,"latestTime":"16:10 EDT","volume":5042,"amount":31310.648572,"timestamp":1774469405123,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.8192,"preClose":6.06,"latestTime":"08:00 EDT","volume":1,"amount":5.8192,"timestamp":1774440005259,"change":-0.24079999999999924,"changeRate":-0.039735973597359614},"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.21,"latestTime":"16:10 EDT","volume":5042,"amount":31310.648572,"timestamp":1774469405123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.059999942779541,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5654,"impliedVolPercentile":0.2749},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.022754,"change":4.85,"latestPrice":218,"close":218,"volume":3234636,"market":"US","high":225.97,"low":214.8176,"preClose":213.15,"open":218,"turnoverRate":0.01041,"peRate":0,"amplitude":0.052322,"marketValue":76361293970,"askSize":100,"bidSize":15,"askPrice":219.15,"bidPrice":217.1,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.033174,"changeRate20Day":0.268917,"changeRate60Day":0.077128,"changeRateWTD":0.011977,"changeRateMTD":0.266043,"changeRateQTD":0.105757,"changeRateYTD":0.105757,"amount":710213749.656372,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":52.333692,"volumeRatio":0.770975,"committee":-0.73913,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67737503038,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":217.27,"preClose":218,"latestTime":"17:34 EDT","volume":46408,"amount":10117116.63776,"timestamp":1774474465508,"change":-0.7299999999999898,"changeRate":-0.003348623853210962},"preHourTrading":{"tag":"盘前","latestPrice":217.83,"preClose":213.15,"latestTime":"09:27 EDT","volume":12701,"amount":2748472.2681,"timestamp":1774445256499,"change":4.680000000000007,"changeRate":0.021956368754398343},"postHourTrading":{"tag":"盘后","latestPrice":217.27,"preClose":218,"latestTime":"17:34 EDT","volume":46408,"amount":10117116.63776,"timestamp":1774474465508,"change":-0.7299999999999898,"changeRate":-0.003348623853210962},"overnightTrading":{"tag":"夜盘","latestPrice":214.50999450683594,"preClose":213.14999389648438,"latestTime":"20260325 04:00 EDT","volume":2993,"amount":646739,"timestamp":1774425601324,"change":1.3600006103515625,"changeRate":0.006380486273961812},"impliedVol":0.6373,"impliedVolPercentile":0.6096},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.021569,"change":4.47,"latestPrice":211.71,"close":211.71,"volume":36215784,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.56,"turnoverRate":0.003755,"peRate":29.527196,"amplitude":0.015296,"marketValue":2263225631688.81,"askSize":11,"bidSize":18,"askPrice":211.4,"bidPrice":211.25,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.008767,"changeRate20Day":0.00508,"changeRate60Day":-0.089498,"changeRateWTD":0.030871,"changeRateMTD":0.008143,"changeRateQTD":-0.082792,"changeRateYTD":-0.082792,"amount":7668146836.908325,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.527197,"pbRate":5.505761,"volumeRatio":0.832123,"committee":0.241379,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041830936567.81,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":211.24,"preClose":211.71,"latestTime":"17:52 EDT","volume":1345821,"amount":284905353.07872,"timestamp":1774475545067,"change":-0.46999999999999886,"changeRate":-0.002220017949081285},"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":211.24,"preClose":211.71,"latestTime":"17:52 EDT","volume":1345821,"amount":284905353.07872,"timestamp":1774475545067,"change":-0.46999999999999886,"changeRate":-0.002220017949081285},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3826,"impliedVolPercentile":0.7052},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.019863,"change":3.48,"latestPrice":178.68,"close":178.68,"volume":162186530,"market":"US","high":181.22,"low":176.85,"preClose":175.2,"open":177.1,"turnoverRate":0.006925,"peRate":36.465305,"amplitude":0.024943,"marketValue":4341924000000,"askSize":133,"bidSize":800,"askPrice":178.37,"bidPrice":178.35,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.009534,"changeRate20Day":-0.086316,"changeRate60Day":-0.062195,"changeRateWTD":0.034627,"changeRateMTD":0.008409,"changeRateQTD":-0.04193,"changeRateYTD":-0.04193,"amount":29052763458.92227,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.465306,"pbRate":27.604051,"volumeRatio":0.901558,"committee":0.714898,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4184701881321.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.68,"latestTime":"17:52 EDT","volume":3819337,"amount":682369164.90616,"timestamp":1774475559409,"change":-0.3300000000000125,"changeRate":-0.0018468770987240457},"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.68,"latestTime":"17:52 EDT","volume":3819337,"amount":682369164.90616,"timestamp":1774475559409,"change":-0.3300000000000125,"changeRate":-0.0018468770987240457},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3946,"impliedVolPercentile":0.1753},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.014993,"change":0.83,"latestPrice":56.19,"close":56.19,"volume":2101897,"market":"US","high":56.8,"low":55.5,"preClose":55.36,"open":55.85,"turnoverRate":0.014202,"peRate":21.617109,"amplitude":0.023483,"marketValue":8424580017.03,"askSize":500,"bidSize":236,"askPrice":56.5,"bidPrice":54.84,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.048712,"changeRate20Day":-0.060682,"changeRate60Day":-0.124903,"changeRateWTD":0.032145,"changeRateMTD":-0.056898,"changeRateQTD":-0.113862,"changeRateYTD":-0.113862,"amount":118075160.851181,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.184319,"pbRate":1.46288,"volumeRatio":0.53637,"committee":-0.358696,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050187,"floatMarketCap":8316120000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":56.19,"preClose":56.19,"latestTime":"17:47 EDT","volume":56282,"amount":3162429.298,"timestamp":1774475251119,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":55.36,"latestTime":"09:25 EDT","volume":2537,"amount":141556.692171,"timestamp":1774445142882,"change":0.8400000000000034,"changeRate":0.01517341040462434},"postHourTrading":{"tag":"盘后","latestPrice":56.19,"preClose":56.19,"latestTime":"17:47 EDT","volume":56282,"amount":3162429.298,"timestamp":1774475251119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.369998931884766,"preClose":55.36000061035156,"latestTime":"20260325 04:00 EDT","volume":3,"amount":166,"timestamp":1774425601213,"change":0.009998321533203125,"changeRate":0.00018060551703342242},"impliedVol":0.5259,"impliedVolPercentile":0.7809},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.014932,"change":0.35,"latestPrice":23.79,"close":23.79,"volume":1771078,"market":"US","high":24.05,"low":23.455,"preClose":23.44,"open":23.84,"turnoverRate":0.006312,"peRate":60.728746,"amplitude":0.025384,"marketValue":9849059976.21,"askSize":815,"bidSize":1,"askPrice":23.79,"bidPrice":23.51,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.067059,"changeRate20Day":-0.191091,"changeRate60Day":-0.046493,"changeRateWTD":-0.012043,"changeRateMTD":-0.147312,"changeRateQTD":-0.032534,"changeRateYTD":-0.032534,"amount":42132842.614803,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":60.728745,"pbRate":0.632433,"volumeRatio":0.675625,"committee":-0.997549,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.002106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6675080584.77,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.79,"latestTime":"17:44 EDT","volume":8277,"amount":196937.417241,"timestamp":1774475090398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":23.44,"latestTime":"09:27 EDT","volume":23688,"amount":562717.370376,"timestamp":1774445221069,"change":0.36999999999999744,"changeRate":0.015784982935153475},"postHourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.79,"latestTime":"17:44 EDT","volume":8277,"amount":196937.417241,"timestamp":1774475090398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.610000610351562,"preClose":23.440000534057617,"latestTime":"20260325 04:00 EDT","volume":95056,"amount":2276499,"timestamp":1774425601372,"change":0.1700000762939453,"changeRate":0.007252562816581011},"impliedVol":0.5613,"impliedVolPercentile":0.3546},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.014476,"change":0.64,"latestPrice":44.85,"close":44.85,"volume":14857640,"market":"US","high":45.96,"low":44.2,"preClose":44.21,"open":45.08,"turnoverRate":0.016167,"peRate":8.290204,"amplitude":0.03981,"marketValue":41262000000,"askSize":1,"bidSize":2,"askPrice":44.97,"bidPrice":44.63,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.005831,"changeRate20Day":-0.052198,"changeRate60Day":-0.252126,"changeRateWTD":0.019087,"changeRateMTD":-0.029431,"changeRateQTD":-0.231757,"changeRateYTD":-0.231757,"amount":667208604.376221,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.290203,"pbRate":2.037026,"volumeRatio":0.646086,"committee":0.333333,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006243,"floatMarketCap":41217150000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.63,"preClose":44.85,"latestTime":"17:52 EDT","volume":279867,"amount":12551699.1096,"timestamp":1774475565426,"change":-0.21999999999999886,"changeRate":-0.004905239687848358},"preHourTrading":{"tag":"盘前","latestPrice":45.03,"preClose":44.21,"latestTime":"09:29 EDT","volume":59790,"amount":2673363.66345,"timestamp":1774445399999,"change":0.8200000000000003,"changeRate":0.018547839855236378},"postHourTrading":{"tag":"盘后","latestPrice":44.63,"preClose":44.85,"latestTime":"17:52 EDT","volume":279867,"amount":12551699.1096,"timestamp":1774475565426,"change":-0.21999999999999886,"changeRate":-0.004905239687848358},"overnightTrading":{"tag":"夜盘","latestPrice":44.529998779296875,"preClose":44.209999084472656,"latestTime":"20260325 04:00 EDT","volume":12359,"amount":550679,"timestamp":1774425601333,"change":0.31999969482421875,"changeRate":0.007238174653946292},"impliedVol":0.4961,"impliedVolPercentile":0.8287}]}}}