US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,279.58

+40.181.24%

Number of Gainers:32

Number of Losers:10

Number of Flat:1

PE:- -

High:3,294.85

Open:3,245.15

Low:3,245.15

Close:3,238.39

Volume:223.67M

Turnover:40.04B

Market Cap:22.94T

Float Cap:21.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fastly, Inc. US FSLY	30.8	+9.22%	+2.60	4.06M	121.02M	4.68B
Intel US INTC	47.04	+6.76%	+2.98	35.51M	1.64B	236.19B
Advanced Micro Devices US AMD	218.63	+6.46%	+13.26	17.54M	3.80B	355.94B
Sea Ltd US SE	82.06	+4.79%	+3.75	1.06M	86.64M	48.58B
STMicroelectronics NV US STM	33.425	+4.62%	+1.48	2.13M	70.76M	29.78B
Cloudflare, Inc. US NET	222.795	+4.52%	+9.65	1.06M	237.33M	78.04B
Akamai US AKAM	119.35	+4.24%	+4.85	1.37M	162.24M	17.17B
Coinbase Global, Inc. US COIN	188.54	+4.14%	+7.50	3.49M	657.11M	49.79B
Snap Inc US SNAP	4.5365	+4.05%	+0.1765	10.64M	48.00M	7.66B
United Microelectronics US UMC	9.345	+3.26%	+0.2950	1.12M	10.41M	23.47B
Alibaba US BABA	129.565	+3.26%	+4.09	5.24M	677.82M	309.16B
Lumen Technologies US LUMN	6.99	+2.95%	+0.2000	1.57M	10.93M	7.17B
NVIDIA US NVDA	180.065	+2.78%	+4.87	51.64M	9.24B	4.38T
Roblox Corporation US RBLX	56.41	+2.56%	+1.41	1.50M	86.05M	39.98B
Amazon.com US AMZN	211.9	+2.25%	+4.66	10.65M	2.26B	2.27T
Immersion US IMMR	6.195	+2.23%	+0.1350	36.90K	226.63K	203.67M
Qualcomm US QCOM	131.265	+2.02%	+2.60	1.56M	204.55M	140.58B
Zoom US ZM	77.495	+1.99%	+1.52	520.35K	40.15M	22.94B
PayPal US PYPL	45.085	+1.98%	+0.8750	3.81M	172.75M	41.48B
Bilibili Inc. US BILI	23.835	+1.69%	+0.3950	471.94K	11.26M	9.87B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3278.5671,"timestamp":1774449609917,"preClose":3238.3865,"halted":0,"volume":223543717,"delay":0,"changeRate":0.012408,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":40.180664,"latestTime":"03-25 10:40:10 EDT","open":3245.1519,"high":3294.8518,"low":3245.1519,"amount":40041216080.61251,"amplitude":0.015347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.108052,"peRate":30.960418,"turnoverRate":0.002039,"increases":32,"decrements":10,"flats":1,"marketCap":22936272998090.5,"floatMarketCap":21841323423882.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3294.8518,"amplitude":0.015347,"preClose":3238.3865,"low":3245.1519,"pbRate":"9.108052","latestPrice":3279.5813,"volume":223671305,"delay":0,"open":3245.1519,"prevYearClose":3523.8684,"prevWeekClose":3234.4158,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3321.9824,"twentyDayClose":3505.9885,"sixtyDayClose":3557.95,"secType":"PLATE","market":"US","turnoverRate":0.002039,"peRate":30.960418,"marketCap":22936703057610.5,"floatMarketCap":21841728263562.5,"timestamp":1774449614697,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":32,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.092199,"change":2.6,"latestPrice":30.8,"close":30.8,"volume":4061544,"market":"US","high":30.895,"low":28.595,"preClose":28.2,"open":29.47,"turnoverRate":0.029779,"peRate":0,"amplitude":0.08156,"marketValue":4675440000,"askSize":500,"bidSize":208,"askPrice":30.83,"bidPrice":30.77,"week52High":30.895,"week52Low":4.65,"changeRate5Day":0.145833,"changeRate20Day":0.69697,"changeRate60Day":2.007813,"changeRateWTD":0.222222,"changeRateMTD":0.610879,"changeRateQTD":2.02554,"changeRateYTD":2.02554,"amount":121022186.514404,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":5.029637,"volumeRatio":1.598953,"committee":-0.412429,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4200789762.4,"shortable":3,"shares":151800000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":29.44,"preClose":28.2,"latestTime":"09:29 EDT","volume":142087,"amount":4108341.597316,"timestamp":1774445399999,"change":1.240000000000002,"changeRate":0.04397163120567383},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.2,"latestTime":"19:59 EDT","volume":417751,"amount":11814157.8461,"timestamp":1774396790211,"change":0.5600000000000023,"changeRate":0.019858156028368875},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.200000762939453,"latestTime":"20260325 04:00 EDT","volume":24328,"amount":698459,"timestamp":1774425601373,"change":0.2599983215332031,"changeRate":0.00921979838649132},"impliedVol":1.059,"impliedVolPercentile":0.8765},{"symbol":"INTC","nameCN":"Intel","changeRate":0.067635,"change":2.98,"latestPrice":47.04,"close":47.04,"volume":35513082,"market":"US","high":47.29,"low":45.45,"preClose":44.06,"open":45.84,"turnoverRate":0.007124,"peRate":0,"amplitude":0.041761,"marketValue":236188321125.12,"askSize":491,"bidSize":22,"askPrice":47.05,"bidPrice":47.04,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.044637,"changeRate20Day":0.003413,"changeRate60Day":0.299448,"changeRateWTD":0.072259,"changeRateMTD":0.031353,"changeRateQTD":0.274797,"changeRateYTD":0.274797,"amount":1644102992.948456,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.066733,"volumeRatio":2.115666,"committee":-0.058036,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234483892769.28,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.06,"latestTime":"19:59 EDT","volume":3419301,"amount":150982056.822199,"timestamp":1774396797797,"change":0.35999999999999943,"changeRate":0.008170676350431217},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":44.060001373291016,"latestTime":"20260325 04:00 EDT","volume":695793,"amount":31284403,"timestamp":1774425601374,"change":0.9599990844726562,"changeRate":0.021788448809595445},"impliedVol":0.6495,"impliedVolPercentile":0.6494},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.064566,"change":13.26,"latestPrice":218.63,"close":218.63,"volume":17538904,"market":"US","high":219.84,"low":211.505,"preClose":205.37,"open":211.505,"turnoverRate":0.010884,"peRate":82.501884,"amplitude":0.040585,"marketValue":355938721890.2,"askSize":40,"bidSize":10,"askPrice":218.64,"bidPrice":218.6,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.096109,"changeRate20Day":0.036849,"changeRate60Day":0.016931,"changeRateWTD":0.085929,"changeRateMTD":0.092003,"changeRateQTD":0.020872,"changeRateYTD":0.020872,"amount":3801944424.043213,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":82.491241,"pbRate":5.649911,"volumeRatio":3.064339,"committee":-0.586957,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352316180203.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":205.37,"latestTime":"09:29 EDT","volume":889969,"amount":185775866.9298,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.03048156984953981},"postHourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":205.37,"latestTime":"19:59 EDT","volume":2078551,"amount":427379269.304504,"timestamp":1774396797063,"change":1.5699999999999932,"changeRate":0.007644738764181687},"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":205.3699951171875,"latestTime":"20260325 04:00 EDT","volume":148421,"amount":30798069,"timestamp":1774425601375,"change":2.6699981689453125,"changeRate":0.013000916552691972},"impliedVol":0.5764,"impliedVolPercentile":0.5737},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.047887,"change":3.75,"latestPrice":82.06,"close":82.06,"volume":1059055,"market":"US","high":82.7999,"low":79.94,"preClose":78.31,"open":80.49,"turnoverRate":0.003399,"peRate":32.563505,"amplitude":0.03652,"marketValue":48581155784.04,"askSize":200,"bidSize":100,"askPrice":82.15,"bidPrice":82.05,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.028531,"changeRate20Day":-0.214511,"changeRate60Day":-0.358154,"changeRateWTD":0.04071,"changeRateMTD":-0.243338,"changeRateQTD":-0.356745,"changeRateYTD":-0.356745,"amount":86636859.152679,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.563505,"pbRate":3.87827,"volumeRatio":1.240026,"committee":-0.333333,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.006297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25565342490.600002,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":78.31,"latestTime":"09:29 EDT","volume":7910,"amount":628393.77405,"timestamp":1774445377069,"change":2.1799999999999926,"changeRate":0.0278380794279146},"postHourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":78.31,"latestTime":"19:57 EDT","volume":56474,"amount":4439789.8118,"timestamp":1774396640902,"change":0.9399999999999977,"changeRate":0.0120035755331375},"overnightTrading":{"tag":"夜盘","latestPrice":79.08000183105469,"preClose":78.30999755859375,"latestTime":"20260325 04:00 EDT","volume":8352,"amount":657692,"timestamp":1774425601356,"change":0.7700042724609375,"changeRate":0.009832770993062522},"impliedVol":0.5896,"impliedVolPercentile":0.6135},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.046166,"change":1.475,"latestPrice":33.425,"close":33.425,"volume":2125622,"market":"US","high":33.7,"low":32.77,"preClose":31.95,"open":32.88,"turnoverRate":0.00331,"peRate":184.749141,"amplitude":0.029108,"marketValue":29781675000,"askSize":53,"bidSize":280,"askPrice":33.42,"bidPrice":33.41,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.005868,"changeRate20Day":-0.032841,"changeRate60Day":0.273819,"changeRateWTD":0.083117,"changeRateMTD":-0.005504,"changeRateQTD":0.288551,"changeRateYTD":0.288551,"amount":70756266.085754,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":184.749145,"pbRate":1.6705,"volumeRatio":1.476579,"committee":0.50134,"roa":0.012514,"roe":0.010026,"changeRate5Min":-0.001195,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.01077,"floatMarketCap":21462403244.625,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":32.88,"preClose":31.95,"latestTime":"09:29 EDT","volume":111631,"amount":3669414.78683,"timestamp":1774445399827,"change":0.9300000000000033,"changeRate":0.02910798122065738},"postHourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":31.95,"latestTime":"19:55 EDT","volume":323846,"amount":10348006.1331,"timestamp":1774396501326,"change":0.5199999999999996,"changeRate":0.01627543035993739},"overnightTrading":{"tag":"夜盘","latestPrice":32.59000015258789,"preClose":31.950000762939453,"latestTime":"20260325 04:00 EDT","volume":4702,"amount":153045,"timestamp":1774425601353,"change":0.6399993896484375,"changeRate":0.020031279322872745},"impliedVol":0.5763,"impliedVolPercentile":0.9004},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.04525,"change":9.645,"latestPrice":222.795,"close":222.795,"volume":1061391,"market":"US","high":225.97,"low":217.75,"preClose":213.15,"open":218,"turnoverRate":0.003416,"peRate":0,"amplitude":0.038564,"marketValue":78040892156.175,"askSize":5,"bidSize":5,"askPrice":223.22,"bidPrice":222.4,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.011908,"changeRate20Day":0.296828,"changeRate60Day":0.10082,"changeRateWTD":0.034235,"changeRateMTD":0.29389,"changeRateQTD":0.130079,"changeRateYTD":0.130079,"amount":237331390.678848,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":53.484793,"volumeRatio":1.389622,"committee":0,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.009404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69227417382.345,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":217.83,"preClose":213.15,"latestTime":"09:27 EDT","volume":12701,"amount":2748472.2681,"timestamp":1774445256499,"change":4.680000000000007,"changeRate":0.021956368754398343},"postHourTrading":{"tag":"盘后","latestPrice":215.8,"preClose":213.15,"latestTime":"19:59 EDT","volume":84799,"amount":18094728.4445,"timestamp":1774396758709,"change":2.6500000000000057,"changeRate":0.012432559230588813},"overnightTrading":{"tag":"夜盘","latestPrice":214.50999450683594,"preClose":213.14999389648438,"latestTime":"20260325 04:00 EDT","volume":2993,"amount":646739,"timestamp":1774425601324,"change":1.3600006103515625,"changeRate":0.006380486273961812},"impliedVol":0.6507,"impliedVolPercentile":0.6335},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.042358,"change":4.85,"latestPrice":119.35,"close":119.35,"volume":1368336,"market":"US","high":120.52,"low":115.6,"preClose":114.5,"open":116,"turnoverRate":0.00975,"peRate":38.876222,"amplitude":0.042969,"marketValue":17170316035.95,"askSize":402,"bidSize":4,"askPrice":119.43,"bidPrice":119.35,"week52High":120.52,"week52Low":67.51,"changeRate5Day":0.096362,"changeRate20Day":0.193023,"changeRate60Day":0.349808,"changeRateWTD":0.080286,"changeRateMTD":0.21303,"changeRateQTD":0.367908,"changeRateYTD":0.367908,"amount":162241323.275024,"eps":3.07,"lyrEps":3.07,"lyrPeRate":38.876221,"pbRate":3.449676,"volumeRatio":1.14396,"committee":-0.980296,"roa":0.035943,"roe":0.091729,"changeRate5Min":-0.008474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16749244103.9,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":116.25,"preClose":114.5,"latestTime":"09:28 EDT","volume":15875,"amount":1847023.64275,"timestamp":1774445284025,"change":1.75,"changeRate":0.015283842794759825},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.5,"latestTime":"19:46 EDT","volume":184023,"amount":21070893.4545,"timestamp":1774395978489,"change":0.5,"changeRate":0.004366812227074236},"overnightTrading":{"tag":"夜盘","latestPrice":115.91000366210938,"preClose":114.5,"latestTime":"20260325 04:00 EDT","volume":1688,"amount":195785,"timestamp":1774425601361,"change":1.410003662109375,"changeRate":0.012314442463837337},"impliedVol":0.5162,"impliedVolPercentile":0.6892},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.041427,"change":7.5,"latestPrice":188.54,"close":188.54,"volume":3493652,"market":"US","high":190.71,"low":184.579,"preClose":181.04,"open":184.579,"turnoverRate":0.015527,"peRate":42.393958,"amplitude":0.033865,"marketValue":49788732363.26,"askSize":41,"bidSize":11,"askPrice":188.55,"bidPrice":188.43,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.067972,"changeRate20Day":0.025008,"changeRate60Day":-0.204137,"changeRateWTD":-0.045367,"changeRateMTD":0.072164,"changeRateQTD":-0.166269,"changeRateYTD":-0.166269,"amount":657110223.488281,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":42.393957,"pbRate":3.365682,"volumeRatio":1.399958,"committee":-0.672131,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42421500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":184.67,"preClose":181.04,"latestTime":"09:29 EDT","volume":175826,"amount":32665647.03444,"timestamp":1774445399999,"change":3.6299999999999955,"changeRate":0.020050817498895247},"postHourTrading":{"tag":"盘后","latestPrice":183.4097,"preClose":181.04,"latestTime":"19:59 EDT","volume":282638,"amount":51500444.3293,"timestamp":1774396799863,"change":2.3696999999999946,"changeRate":0.013089372514361437},"overnightTrading":{"tag":"夜盘","latestPrice":185.38999938964844,"preClose":181.0399932861328,"latestTime":"20260325 04:00 EDT","volume":84780,"amount":15679565,"timestamp":1774425601372,"change":4.350006103515625,"changeRate":0.024027873756272525},"impliedVol":0.7851,"impliedVolPercentile":0.8845},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.040482,"change":0.1765,"latestPrice":4.5365,"close":4.5365,"volume":10635676,"market":"US","high":4.56,"low":4.4307,"preClose":4.36,"open":4.45,"turnoverRate":0.009712,"peRate":0,"amplitude":0.029656,"marketValue":7662148500,"askSize":7591,"bidSize":5038,"askPrice":4.54,"bidPrice":4.53,"week52High":10.41,"week52Low":4.31,"changeRate5Day":-0.018074,"changeRate20Day":-0.105227,"changeRate60Day":-0.422837,"changeRateWTD":0.012612,"changeRateMTD":-0.129271,"changeRateQTD":-0.437856,"changeRateYTD":-0.437856,"amount":47995200.083511,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.358389,"volumeRatio":1.817736,"committee":-0.202154,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.002989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4968108421.2565,"shortable":3,"shares":1689000000,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.36,"latestTime":"09:29 EDT","volume":332253,"amount":1466828.218629,"timestamp":1774445399999,"change":0.08999999999999986,"changeRate":0.020642201834862352},"postHourTrading":{"tag":"盘后","latestPrice":4.4095,"preClose":4.36,"latestTime":"19:59 EDT","volume":827951,"amount":3626230.5157,"timestamp":1774396796277,"change":0.0495000000000001,"changeRate":0.011353211009174333},"overnightTrading":{"tag":"夜盘","latestPrice":4.409999847412109,"preClose":4.360000133514404,"latestTime":"20260325 04:00 EDT","volume":50758,"amount":224329,"timestamp":1774425601336,"change":0.04999971389770508,"changeRate":0.011467823937290228},"impliedVol":0.7564,"impliedVolPercentile":0.5976},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.032597,"change":0.295,"latestPrice":9.345,"close":9.345,"volume":1115979,"market":"US","high":9.4,"low":9.2893,"preClose":9.05,"open":9.38,"turnoverRate":0.000478,"peRate":17.731236,"amplitude":0.012232,"marketValue":23467775938.635,"askSize":425,"bidSize":887,"askPrice":9.35,"bidPrice":9.34,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.004839,"changeRate20Day":-0.114218,"changeRate60Day":0.165212,"changeRateWTD":0.024671,"changeRateMTD":-0.104885,"changeRateQTD":0.188931,"changeRateYTD":0.188931,"amount":10410753.63422,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.731237,"pbRate":0.061795,"volumeRatio":0.731234,"committee":0.352134,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.050939,"floatMarketCap":21831825548.295002,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.05,"latestTime":"09:29 EDT","volume":5618,"amount":52313.742962,"timestamp":1774445347817,"change":0.35999999999999943,"changeRate":0.03977900552486181},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.05,"latestTime":"18:37 EDT","volume":52999,"amount":479757.8655,"timestamp":1774391878597,"change":0.16000000000000014,"changeRate":0.01767955801104974},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":9.050000190734863,"latestTime":"20260325 04:00 EDT","volume":9031,"amount":82955,"timestamp":1774425601328,"change":-0.020000457763671875,"changeRate":-0.0022099952864252734},"impliedVol":0.5399,"impliedVolPercentile":0.8048},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.032555,"change":4.085,"latestPrice":129.565,"close":129.565,"volume":5235521,"market":"US","high":130.16,"low":128.565,"preClose":125.48,"open":129.58,"turnoverRate":0.002322,"peRate":23.45497,"amplitude":0.012711,"marketValue":309157594395.725,"askSize":100,"bidSize":25,"askPrice":129.61,"bidPrice":129.54,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.03619,"changeRate20Day":-0.149166,"changeRate60Day":-0.148942,"changeRateWTD":0.058451,"changeRateMTD":-0.10093,"changeRateQTD":-0.11608,"changeRateYTD":-0.11608,"amount":677820381.926636,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.544299,"pbRate":0.297366,"volumeRatio":1.594532,"committee":-0.346405,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008104,"floatMarketCap":292169075129.565,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4054,"impliedVolPercentile":0.2032},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.029455,"change":0.2,"latestPrice":6.99,"close":6.99,"volume":1570242,"market":"US","high":7.035,"low":6.9,"preClose":6.79,"open":7,"turnoverRate":0.001662,"peRate":0,"amplitude":0.019882,"marketValue":7169249742.6,"askSize":313,"bidSize":527,"askPrice":7,"bidPrice":6.99,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.065549,"changeRate20Day":-0.015493,"changeRate60Day":-0.091027,"changeRateWTD":0.077042,"changeRateMTD":-0.016878,"changeRateQTD":-0.100386,"changeRateYTD":-0.100386,"amount":10934228.955494,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.418308,"volumeRatio":0.62312,"committee":0.121277,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.004982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6605647161,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.9761,"preClose":6.79,"latestTime":"09:26 EDT","volume":5115,"amount":35596.029232,"timestamp":1774445202366,"change":0.1860999999999997,"changeRate":0.027407952871870356},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.79,"latestTime":"19:53 EDT","volume":1482589,"amount":10069703.2291,"timestamp":1774396399376,"change":0.08999999999999986,"changeRate":0.013254786450662718},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":6.789999961853027,"latestTime":"20260325 04:00 EDT","volume":1008,"amount":6997,"timestamp":1774425601378,"change":0.17999982833862305,"changeRate":0.02650954776876024},"impliedVol":0.8168,"impliedVolPercentile":0.4661},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.027768,"change":4.865,"latestPrice":180.065,"close":180.065,"volume":51635710,"market":"US","high":180.32,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.002205,"peRate":36.747958,"amplitude":0.019749,"marketValue":4375579500000,"askSize":337,"bidSize":225,"askPrice":180.08,"bidPrice":180.07,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.001857,"changeRate20Day":-0.079234,"changeRate60Day":-0.054926,"changeRateWTD":0.042646,"changeRateMTD":0.016226,"changeRateQTD":-0.034504,"changeRateYTD":-0.034504,"amount":9240294452.049866,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.747959,"pbRate":27.818018,"volumeRatio":1.57665,"committee":-0.447514,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4217138707522.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3836,"impliedVolPercentile":0.1036},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.025636,"change":1.41,"latestPrice":56.41,"close":56.41,"volume":1504953,"market":"US","high":57.965,"low":56.24,"preClose":55,"open":56.59,"turnoverRate":0.002581,"peRate":0,"amplitude":0.031364,"marketValue":39978108111.27,"askSize":20,"bidSize":100,"askPrice":56.42,"bidPrice":56.38,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.03192,"changeRate20Day":-0.171294,"changeRate60Day":-0.313914,"changeRateWTD":-0.009656,"changeRateMTD":-0.178415,"changeRateQTD":-0.303838,"changeRateYTD":-0.303838,"amount":86045169.942204,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":101.342787,"volumeRatio":0.97275,"committee":0.925234,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.003973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32887029999.999996,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":55,"latestTime":"09:29 EDT","volume":22133,"amount":1236895.312578,"timestamp":1774445399108,"change":1.5,"changeRate":0.02727272727272727},"postHourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55,"latestTime":"19:59 EDT","volume":428290,"amount":23566008.807,"timestamp":1774396763935,"change":0.3500000000000014,"changeRate":0.00636363636363639},"overnightTrading":{"tag":"夜盘","latestPrice":55.459999084472656,"preClose":55,"latestTime":"20260325 04:00 EDT","volume":8280,"amount":459539,"timestamp":1774425601374,"change":0.45999908447265625,"changeRate":0.00836361971768466},"impliedVol":0.7404,"impliedVolPercentile":0.741},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.022486,"change":4.66,"latestPrice":211.9,"close":211.9,"volume":10647748,"market":"US","high":213.07,"low":211.12,"preClose":207.24,"open":211.62,"turnoverRate":0.001104,"peRate":29.553696,"amplitude":0.009409,"marketValue":2265256772730.9,"askSize":20,"bidSize":244,"askPrice":211.93,"bidPrice":211.91,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.009673,"changeRate20Day":0.005982,"changeRate60Day":-0.088681,"changeRateWTD":0.031796,"changeRateMTD":0.009048,"changeRateQTD":-0.081969,"changeRateYTD":-0.081969,"amount":2257975549.925964,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.553696,"pbRate":5.510702,"volumeRatio":1.34386,"committee":-0.987952,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2043663386040.9001,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3746,"impliedVolPercentile":0.6892},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.022277,"change":0.135,"latestPrice":6.195,"close":6.195,"volume":36901,"market":"US","high":6.24,"low":6.1114,"preClose":6.06,"open":6.13,"turnoverRate":0.00126,"peRate":3.264729,"amplitude":0.021221,"marketValue":203670537,"askSize":251,"bidSize":108,"askPrice":6.2,"bidPrice":6.19,"week52High":8.15,"week52Low":5.65,"changeRate5Day":0.004052,"changeRate20Day":0.002427,"changeRate60Day":-0.09562,"changeRateWTD":0.057167,"changeRateMTD":0.013912,"changeRateQTD":-0.088971,"changeRateYTD":-0.088971,"amount":226634.054581,"eps":1.897554,"lyrEps":1.897554,"lyrPeRate":3.264729,"pbRate":0.639338,"volumeRatio":0.419524,"committee":-0.398329,"roa":0.109279,"roe":0.246292,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.033898,"floatMarketCap":181457819.34,"shortable":3,"shares":32876600,"floatShares":29291012,"preHourTrading":{"tag":"盘前","latestPrice":5.8192,"preClose":6.06,"latestTime":"08:00 EDT","volume":1,"amount":5.8192,"timestamp":1774440005259,"change":-0.24079999999999924,"changeRate":-0.039735973597359614},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"19:21 EDT","volume":6766,"amount":41003.8055,"timestamp":1774394466161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.059999942779541,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5563,"impliedVolPercentile":0.2669},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.020168,"change":2.595,"latestPrice":131.265,"close":131.265,"volume":1557675,"market":"US","high":131.925,"low":130.16,"preClose":128.67,"open":130.16,"turnoverRate":0.001454,"peRate":26.795852,"amplitude":0.013717,"marketValue":140584815000,"askSize":12,"bidSize":13,"askPrice":131.27,"bidPrice":131.22,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.006093,"changeRate20Day":-0.099815,"changeRate60Day":-0.249099,"changeRateWTD":0.010508,"changeRateMTD":-0.077936,"changeRateQTD":-0.232593,"changeRateYTD":-0.232593,"amount":204554581.687546,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.200599,"pbRate":6.093044,"volumeRatio":0.362093,"committee":0,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026816,"floatMarketCap":140584815000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":128.67,"latestTime":"09:29 EDT","volume":15417,"amount":2002191.29802,"timestamp":1774445399999,"change":1.8300000000000125,"changeRate":0.0142224294707392},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.67,"latestTime":"19:56 EDT","volume":880484,"amount":113314685.8868,"timestamp":1774396596891,"change":0.8300000000000125,"changeRate":0.006450610087821657},"overnightTrading":{"tag":"夜盘","latestPrice":129.4499969482422,"preClose":128.6699981689453,"latestTime":"20260325 04:00 EDT","volume":8216,"amount":1063628,"timestamp":1774425601365,"change":0.779998779296875,"changeRate":0.006062009717857669},"impliedVol":0.3975,"impliedVolPercentile":0.6175},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.019939,"change":1.515,"latestPrice":77.495,"close":77.495,"volume":520348,"market":"US","high":77.88,"low":76.395,"preClose":75.98,"open":77,"turnoverRate":0.002006,"peRate":12.539646,"amplitude":0.019545,"marketValue":22938520000,"askSize":221,"bidSize":71,"askPrice":77.53,"bidPrice":77.39,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.013934,"changeRate20Day":-0.092883,"changeRate60Day":-0.119775,"changeRateWTD":0.011552,"changeRateMTD":0.04808,"changeRateQTD":-0.101924,"changeRateYTD":-0.101924,"amount":40147167.439056,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.539646,"pbRate":2.338695,"volumeRatio":0.793769,"committee":-0.513699,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.004624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20106784814.38,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":76.97,"preClose":75.98,"latestTime":"09:29 EDT","volume":490,"amount":37533.1327,"timestamp":1774445341061,"change":0.9899999999999949,"changeRate":0.01302974466964984},"postHourTrading":{"tag":"盘后","latestPrice":76.6509,"preClose":75.98,"latestTime":"19:59 EDT","volume":350076,"amount":26601213.9696,"timestamp":1774396797059,"change":0.670899999999989,"changeRate":0.008829955251381796},"overnightTrading":{"tag":"夜盘","latestPrice":76.20999908447266,"preClose":75.9800033569336,"latestTime":"20260325 04:00 EDT","volume":1017,"amount":78007,"timestamp":1774425601364,"change":0.2299957275390625,"changeRate":0.0030270560328696555},"impliedVol":0.4027,"impliedVolPercentile":0.6414},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.019792,"change":0.875,"latestPrice":45.085,"close":45.085,"volume":3809761,"market":"US","high":45.9599,"low":44.99,"preClose":44.21,"open":45.08,"turnoverRate":0.004146,"peRate":8.333642,"amplitude":0.021938,"marketValue":41478200000,"askSize":40,"bidSize":200,"askPrice":45.09,"bidPrice":45.08,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.011101,"changeRate20Day":-0.047232,"changeRate60Day":-0.248207,"changeRateWTD":0.024426,"changeRateMTD":-0.024345,"changeRateQTD":-0.227732,"changeRateYTD":-0.227732,"amount":172753224.802296,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.333641,"pbRate":2.047699,"volumeRatio":0.910007,"committee":-0.166667,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.00661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00621,"floatMarketCap":41433115000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.03,"preClose":44.21,"latestTime":"09:29 EDT","volume":59790,"amount":2673363.66345,"timestamp":1774445399999,"change":0.8200000000000003,"changeRate":0.018547839855236378},"postHourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.21,"latestTime":"19:59 EDT","volume":441113,"amount":19511093.4372,"timestamp":1774396780253,"change":0.269999999999996,"changeRate":0.0061072155620899345},"overnightTrading":{"tag":"夜盘","latestPrice":44.529998779296875,"preClose":44.209999084472656,"latestTime":"20260325 04:00 EDT","volume":12359,"amount":550679,"timestamp":1774425601333,"change":0.31999969482421875,"changeRate":0.007238174653946292},"impliedVol":0.4947,"impliedVolPercentile":0.8287},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.016852,"change":0.395,"latestPrice":23.835,"close":23.835,"volume":471941,"market":"US","high":24.04,"low":23.63,"preClose":23.44,"open":23.91,"turnoverRate":0.001682,"peRate":60.843618,"amplitude":0.017491,"marketValue":9867689976.165,"askSize":143,"bidSize":64,"askPrice":23.84,"bidPrice":23.83,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.065294,"changeRate20Day":-0.189561,"changeRate60Day":-0.044689,"changeRateWTD":-0.010174,"changeRateMTD":-0.145699,"changeRateQTD":-0.030704,"changeRateYTD":-0.030704,"amount":11263552.374933,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":60.843616,"pbRate":0.633629,"volumeRatio":0.988921,"committee":-0.583062,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.004386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6687706840.605001,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":23.44,"latestTime":"09:27 EDT","volume":23688,"amount":562717.370376,"timestamp":1774445221069,"change":0.36999999999999744,"changeRate":0.015784982935153475},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.44,"latestTime":"19:58 EDT","volume":263113,"amount":6170142.7484,"timestamp":1774396706408,"change":0.16000000000000014,"changeRate":0.006825938566552906},"overnightTrading":{"tag":"夜盘","latestPrice":23.610000610351562,"preClose":23.440000534057617,"latestTime":"20260325 04:00 EDT","volume":95056,"amount":2276499,"timestamp":1774425601372,"change":0.1700000762939453,"changeRate":0.007252562816581011},"impliedVol":0.5027,"impliedVolPercentile":0.1594}]}}}