US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,266.35

+27.940.86%

Number of Gainers:31

Number of Losers:11

Number of Flat:1

PE:- -

High:3,294.85

Open:3,245.15

Low:3,245.15

Close:3,238.39

Volume:620.41M

Turnover:107.19B

Market Cap:22.85T

Float Cap:21.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	220.17	+7.21%	+14.80	43.39M	9.46B	358.45B
Intel US INTC	47.155	+7.02%	+3.10	87.75M	4.12B	236.77B
Fastly, Inc. US FSLY	29.745	+5.48%	+1.55	11.57M	347.18M	4.52B
Sea Ltd US SE	82.27	+5.06%	+3.96	2.57M	210.59M	48.71B
STMicroelectronics NV US STM	33.37	+4.44%	+1.42	6.20M	206.53M	29.73B
Akamai US AKAM	118.96	+3.90%	+4.46	5.19M	616.01M	17.11B
Alibaba US BABA	129.83	+3.47%	+4.35	11.81M	1.53B	309.79B
Snap Inc US SNAP	4.495	+3.10%	+0.1350	31.12M	139.83M	7.59B
Arista Networks US ANET	134.605	+2.91%	+3.81	4.14M	553.45M	169.51B
Roblox Corporation US RBLX	56.52	+2.76%	+1.52	4.47M	252.15M	40.06B
United Microelectronics US UMC	9.295	+2.71%	+0.2450	5.26M	49.01M	23.34B
Zoom US ZM	77.96	+2.61%	+1.98	2.95M	228.72M	23.08B
Lumen Technologies US LUMN	6.955	+2.43%	+0.1650	5.87M	40.69M	7.13B
Immersion US IMMR	6.195	+2.23%	+0.1350	178.06K	1.10M	203.67M
Cloudflare, Inc. US NET	217.795	+2.18%	+4.65	2.76M	607.13M	76.29B
Amazon.com US AMZN	211.36	+1.99%	+4.12	30.12M	6.38B	2.26T
NVIDIA US NVDA	178.58	+1.93%	+3.38	144.94M	25.98B	4.34T
Skyworks Solutions US SWKS	56.2075	+1.53%	+0.8475	1.40M	78.51M	8.43B
PayPal US PYPL	44.835	+1.41%	+0.6250	13.00M	584.04M	41.25B
LM Ericsson Telephone US ERIC	11.615	+1.35%	+0.1550	5.21M	60.40M	38.71B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3266.3286,"timestamp":1774468598139,"preClose":3238.3865,"halted":0,"volume":620616818,"delay":0,"changeRate":0.008628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":27.942139,"latestTime":"03-25 15:56:38 EDT","open":3245.1519,"high":3294.8518,"low":3245.1519,"amount":107192187278.2818,"amplitude":0.015347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.108052,"peRate":30.960418,"turnoverRate":0.005659,"increases":31,"decrements":11,"flats":1,"marketCap":22849249133818.5,"floatMarketCap":21757216944650.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3294.8518,"amplitude":0.015347,"preClose":3238.3865,"low":3245.1519,"pbRate":"9.108052","latestPrice":3266.352,"volume":620405172,"delay":0,"open":3245.1519,"prevYearClose":3523.8684,"prevWeekClose":3234.4158,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3321.9824,"twentyDayClose":3505.9885,"sixtyDayClose":3557.95,"secType":"PLATE","market":"US","turnoverRate":0.005658,"peRate":30.960418,"marketCap":22850209704186.5,"floatMarketCap":21758162805258.5,"timestamp":1774468593551,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":31,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.072065,"change":14.8,"latestPrice":220.17,"close":220.17,"volume":43392470,"market":"US","high":221.33,"low":211.505,"preClose":205.37,"open":211.505,"turnoverRate":0.026927,"peRate":83.083016,"amplitude":0.04784,"marketValue":358445905861.8,"askSize":67,"bidSize":16,"askPrice":220.18,"bidPrice":220.17,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.10383,"changeRate20Day":0.044153,"changeRate60Day":0.024094,"changeRateWTD":0.093578,"changeRateMTD":0.099695,"changeRateQTD":0.028063,"changeRateYTD":0.028063,"amount":9463326565.266876,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":83.072298,"pbRate":5.689708,"volumeRatio":1.390901,"committee":-0.725146,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354797847484.19995,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":205.37,"latestTime":"09:29 EDT","volume":889969,"amount":185775866.9298,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.03048156984953981},"postHourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":205.37,"latestTime":"19:59 EDT","volume":2078551,"amount":427379269.304504,"timestamp":1774396797063,"change":1.5699999999999932,"changeRate":0.007644738764181687},"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":205.3699951171875,"latestTime":"20260325 04:00 EDT","volume":148421,"amount":30798069,"timestamp":1774425601375,"change":2.6699981689453125,"changeRate":0.013000916552691972},"impliedVol":0.5818,"impliedVolPercentile":0.6096},{"symbol":"INTC","nameCN":"Intel","changeRate":0.070245,"change":3.095,"latestPrice":47.155,"close":47.155,"volume":87751673,"market":"US","high":47.84,"low":45.45,"preClose":44.06,"open":45.84,"turnoverRate":0.017604,"peRate":0,"amplitude":0.054244,"marketValue":236765737301.34,"askSize":1749,"bidSize":1791,"askPrice":47.15,"bidPrice":47.14,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.047191,"changeRate20Day":0.005866,"changeRate60Day":0.302624,"changeRateWTD":0.07488,"changeRateMTD":0.033874,"changeRateQTD":0.277913,"changeRateYTD":0.277913,"amount":4119246181.464024,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.071786,"volumeRatio":0.959095,"committee":0.195568,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235057142081.96,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.06,"latestTime":"19:59 EDT","volume":3419301,"amount":150982056.822199,"timestamp":1774396797797,"change":0.35999999999999943,"changeRate":0.008170676350431217},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":44.060001373291016,"latestTime":"20260325 04:00 EDT","volume":695793,"amount":31284403,"timestamp":1774425601374,"change":0.9599990844726562,"changeRate":0.021788448809595445},"impliedVol":0.651,"impliedVolPercentile":0.6574},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.054787,"change":1.545,"latestPrice":29.745,"close":29.745,"volume":11572571,"market":"US","high":30.95,"low":28.595,"preClose":28.2,"open":29.47,"turnoverRate":0.08485,"peRate":0,"amplitude":0.083511,"marketValue":4515291000,"askSize":3427,"bidSize":1088,"askPrice":29.75,"bidPrice":29.74,"week52High":30.95,"week52Low":4.65,"changeRate5Day":0.106585,"changeRate20Day":0.638843,"changeRate60Day":1.904785,"changeRateWTD":0.180357,"changeRateMTD":0.555701,"changeRateQTD":1.921906,"changeRateYTD":1.921906,"amount":347184259.555574,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.857356,"volumeRatio":0.835837,"committee":-0.518051,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.008647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4056899074.11,"shortable":3,"shares":151800000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":29.44,"preClose":28.2,"latestTime":"09:29 EDT","volume":142087,"amount":4108341.597316,"timestamp":1774445399999,"change":1.240000000000002,"changeRate":0.04397163120567383},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.2,"latestTime":"19:59 EDT","volume":417751,"amount":11814157.8461,"timestamp":1774396790211,"change":0.5600000000000023,"changeRate":0.019858156028368875},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.200000762939453,"latestTime":"20260325 04:00 EDT","volume":24328,"amount":698459,"timestamp":1774425601373,"change":0.2599983215332031,"changeRate":0.00921979838649132},"impliedVol":1.0516,"impliedVolPercentile":0.8685},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.050568,"change":3.96,"latestPrice":82.27,"close":82.27,"volume":2571981,"market":"US","high":82.7999,"low":79.94,"preClose":78.31,"open":80.49,"turnoverRate":0.008256,"peRate":32.646838,"amplitude":0.03652,"marketValue":48705479970.18,"askSize":64,"bidSize":101,"askPrice":82.28,"bidPrice":82.25,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.026045,"changeRate20Day":-0.212501,"changeRate60Day":-0.356512,"changeRateWTD":0.043373,"changeRateMTD":-0.241402,"changeRateQTD":-0.355099,"changeRateYTD":-0.355099,"amount":210585300.605026,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.646838,"pbRate":3.888194,"volumeRatio":0.552494,"committee":0.224242,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25630766837.699997,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":78.31,"latestTime":"09:29 EDT","volume":7910,"amount":628393.77405,"timestamp":1774445377069,"change":2.1799999999999926,"changeRate":0.0278380794279146},"postHourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":78.31,"latestTime":"19:57 EDT","volume":56474,"amount":4439789.8118,"timestamp":1774396640902,"change":0.9399999999999977,"changeRate":0.0120035755331375},"overnightTrading":{"tag":"夜盘","latestPrice":79.08000183105469,"preClose":78.30999755859375,"latestTime":"20260325 04:00 EDT","volume":8352,"amount":657692,"timestamp":1774425601356,"change":0.7700042724609375,"changeRate":0.009832770993062522},"impliedVol":0.5916,"impliedVolPercentile":0.6255},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.044444,"change":1.42,"latestPrice":33.37,"close":33.37,"volume":6200083,"market":"US","high":33.7,"low":32.77,"preClose":31.95,"open":32.88,"turnoverRate":0.009656,"peRate":184.445141,"amplitude":0.029108,"marketValue":29732670000,"askSize":906,"bidSize":949,"askPrice":33.38,"bidPrice":33.37,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.004213,"changeRate20Day":-0.034433,"changeRate60Day":0.271723,"changeRateWTD":0.081335,"changeRateMTD":-0.007141,"changeRateQTD":0.28643,"changeRateYTD":0.28643,"amount":206527422.205761,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":184.445145,"pbRate":1.667751,"volumeRatio":0.790161,"committee":0.023181,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.003156,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010788,"floatMarketCap":21427087397.85,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":32.88,"preClose":31.95,"latestTime":"09:29 EDT","volume":111631,"amount":3669414.78683,"timestamp":1774445399827,"change":0.9300000000000033,"changeRate":0.02910798122065738},"postHourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":31.95,"latestTime":"19:55 EDT","volume":323846,"amount":10348006.1331,"timestamp":1774396501326,"change":0.5199999999999996,"changeRate":0.01627543035993739},"overnightTrading":{"tag":"夜盘","latestPrice":32.59000015258789,"preClose":31.950000762939453,"latestTime":"20260325 04:00 EDT","volume":4702,"amount":153045,"timestamp":1774425601353,"change":0.6399993896484375,"changeRate":0.020031279322872745},"impliedVol":0.5817,"impliedVolPercentile":0.9044},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.038952,"change":4.46,"latestPrice":118.96,"close":118.96,"volume":5188229,"market":"US","high":120.59,"low":115.6,"preClose":114.5,"open":116,"turnoverRate":0.03697,"peRate":38.749187,"amplitude":0.043581,"marketValue":17114208593.52,"askSize":624,"bidSize":112,"askPrice":119,"bidPrice":118.96,"week52High":120.59,"week52Low":67.51,"changeRate5Day":0.09278,"changeRate20Day":0.189124,"changeRate60Day":0.345397,"changeRateWTD":0.076756,"changeRateMTD":0.209066,"changeRateQTD":0.363438,"changeRateYTD":0.363438,"amount":616007550.687111,"eps":3.07,"lyrEps":3.07,"lyrPeRate":38.749186,"pbRate":3.438403,"volumeRatio":0.795765,"committee":0.730028,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.001811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16694512598.24,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":116.25,"preClose":114.5,"latestTime":"09:28 EDT","volume":15875,"amount":1847023.64275,"timestamp":1774445284025,"change":1.75,"changeRate":0.015283842794759825},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.5,"latestTime":"19:46 EDT","volume":184023,"amount":21070893.4545,"timestamp":1774395978489,"change":0.5,"changeRate":0.004366812227074236},"overnightTrading":{"tag":"夜盘","latestPrice":115.91000366210938,"preClose":114.5,"latestTime":"20260325 04:00 EDT","volume":1688,"amount":195785,"timestamp":1774425601361,"change":1.410003662109375,"changeRate":0.012314442463837337},"impliedVol":0.5008,"impliedVolPercentile":0.6375},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034667,"change":4.35,"latestPrice":129.83,"close":129.83,"volume":11814454,"market":"US","high":130.65,"low":128.355,"preClose":125.48,"open":129.58,"turnoverRate":0.005239,"peRate":23.502942,"amplitude":0.01829,"marketValue":309789916106.95,"askSize":36,"bidSize":72,"askPrice":129.86,"bidPrice":129.83,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.034219,"changeRate20Day":-0.147426,"changeRate60Day":-0.147202,"changeRateWTD":0.060616,"changeRateMTD":-0.099091,"changeRateQTD":-0.114272,"changeRateYTD":-0.114272,"amount":1532160683.082825,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.580183,"pbRate":0.297974,"volumeRatio":0.660137,"committee":-0.909091,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008087,"floatMarketCap":292766650129.83,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4189,"impliedVolPercentile":0.2829},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.030963,"change":0.135,"latestPrice":4.495,"close":4.495,"volume":31122428,"market":"US","high":4.56,"low":4.415,"preClose":4.36,"open":4.45,"turnoverRate":0.028419,"peRate":0,"amplitude":0.033257,"marketValue":7592055000,"askSize":12700,"bidSize":6398,"askPrice":4.5,"bidPrice":4.49,"week52High":10.41,"week52Low":4.31,"changeRate5Day":-0.027056,"changeRate20Day":-0.113412,"changeRate60Day":-0.428117,"changeRateWTD":0.003348,"changeRateMTD":-0.137236,"changeRateQTD":-0.442999,"changeRateYTD":-0.442999,"amount":139829537.955212,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.327667,"volumeRatio":0.975858,"committee":-0.329982,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.00222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4922660058.095,"shortable":3,"shares":1689000000,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.36,"latestTime":"09:29 EDT","volume":332253,"amount":1466828.218629,"timestamp":1774445399999,"change":0.08999999999999986,"changeRate":0.020642201834862352},"postHourTrading":{"tag":"盘后","latestPrice":4.4095,"preClose":4.36,"latestTime":"19:59 EDT","volume":827951,"amount":3626230.5157,"timestamp":1774396796277,"change":0.0495000000000001,"changeRate":0.011353211009174333},"overnightTrading":{"tag":"夜盘","latestPrice":4.409999847412109,"preClose":4.360000133514404,"latestTime":"20260325 04:00 EDT","volume":50758,"amount":224329,"timestamp":1774425601336,"change":0.04999971389770508,"changeRate":0.011467823937290228},"impliedVol":0.7658,"impliedVolPercentile":0.6135},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.02909,"change":3.805,"latestPrice":134.605,"close":134.605,"volume":4141902,"market":"US","high":134.92,"low":131.15,"preClose":130.8,"open":132.73,"turnoverRate":0.003997,"peRate":48.947273,"amplitude":0.028823,"marketValue":169506066847.35,"askSize":32,"bidSize":12,"askPrice":134.64,"bidPrice":134.57,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.010767,"changeRate20Day":0.012905,"changeRate60Day":0.020972,"changeRateWTD":0.025796,"changeRateMTD":0.008277,"changeRateQTD":0.027284,"changeRateYTD":0.027284,"amount":553454955.506653,"eps":2.75,"lyrEps":2.75,"lyrPeRate":48.947273,"pbRate":13.702443,"volumeRatio":0.591294,"committee":-0.466667,"roa":0.143916,"roe":0.314004,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139479821028.75,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":133.63,"preClose":130.8,"latestTime":"09:26 EDT","volume":9747,"amount":1293034.68072,"timestamp":1774445192543,"change":2.829999999999984,"changeRate":0.021636085626911192},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":130.8,"latestTime":"19:59 EDT","volume":1052609,"amount":137703405.761499,"timestamp":1774396788490,"change":1.1999999999999886,"changeRate":0.009174311926605417},"overnightTrading":{"tag":"夜盘","latestPrice":132.97000122070312,"preClose":130.8000030517578,"latestTime":"20260325 04:00 EDT","volume":3937,"amount":522257,"timestamp":1774425601366,"change":2.1699981689453125,"changeRate":0.0165901996813153},"impliedVol":0.5618,"impliedVolPercentile":0.6135},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.027636,"change":1.52,"latestPrice":56.52,"close":56.52,"volume":4472635,"market":"US","high":57.965,"low":55.5,"preClose":55,"open":56.59,"turnoverRate":0.007672,"peRate":0,"amplitude":0.044818,"marketValue":40056065776.44,"askSize":501,"bidSize":119,"askPrice":56.53,"bidPrice":56.52,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.030033,"changeRate20Day":-0.169678,"changeRate60Day":-0.312576,"changeRateWTD":-0.007725,"changeRateMTD":-0.176813,"changeRateQTD":-0.302481,"changeRateYTD":-0.302481,"amount":252151537.515659,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":101.540407,"volumeRatio":0.530383,"committee":0.010909,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.005515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32951160000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":55,"latestTime":"09:29 EDT","volume":22133,"amount":1236895.312578,"timestamp":1774445399108,"change":1.5,"changeRate":0.02727272727272727},"postHourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55,"latestTime":"19:59 EDT","volume":428290,"amount":23566008.807,"timestamp":1774396763935,"change":0.3500000000000014,"changeRate":0.00636363636363639},"overnightTrading":{"tag":"夜盘","latestPrice":55.459999084472656,"preClose":55,"latestTime":"20260325 04:00 EDT","volume":8280,"amount":459539,"timestamp":1774425601374,"change":0.45999908447265625,"changeRate":0.00836361971768466},"impliedVol":0.7297,"impliedVolPercentile":0.7092},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.027072,"change":0.245,"latestPrice":9.295,"close":9.295,"volume":5259038,"market":"US","high":9.4,"low":9.265,"preClose":9.05,"open":9.38,"turnoverRate":0.002251,"peRate":17.636366,"amplitude":0.014917,"marketValue":23342212664.485,"askSize":6059,"bidSize":5608,"askPrice":9.3,"bidPrice":9.29,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.000538,"changeRate20Day":-0.118957,"changeRate60Day":0.158978,"changeRateWTD":0.019189,"changeRateMTD":-0.109674,"changeRateQTD":0.18257,"changeRateYTD":0.18257,"amount":49011935.497532,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.636366,"pbRate":0.061464,"volumeRatio":0.632199,"committee":-0.028581,"roa":0.047695,"roe":0.109584,"changeRate5Min":-0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.051213,"floatMarketCap":21715015352.745,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.05,"latestTime":"09:29 EDT","volume":5618,"amount":52313.742962,"timestamp":1774445347817,"change":0.35999999999999943,"changeRate":0.03977900552486181},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.05,"latestTime":"18:37 EDT","volume":52999,"amount":479757.8655,"timestamp":1774391878597,"change":0.16000000000000014,"changeRate":0.01767955801104974},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":9.050000190734863,"latestTime":"20260325 04:00 EDT","volume":9031,"amount":82955,"timestamp":1774425601328,"change":-0.020000457763671875,"changeRate":-0.0022099952864252734},"impliedVol":0.5446,"impliedVolPercentile":0.8127},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.026059,"change":1.98,"latestPrice":77.96,"close":77.96,"volume":2946300,"market":"US","high":78.54,"low":76.03,"preClose":75.98,"open":77,"turnoverRate":0.011356,"peRate":12.614889,"amplitude":0.033035,"marketValue":23076160000,"askSize":462,"bidSize":413,"askPrice":77.98,"bidPrice":77.96,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.020018,"changeRate20Day":-0.08744,"changeRate60Day":-0.114493,"changeRateWTD":0.017622,"changeRateMTD":0.054368,"changeRateQTD":-0.096535,"changeRateYTD":-0.096535,"amount":228722632.095337,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.614889,"pbRate":2.352728,"volumeRatio":0.824564,"committee":-0.056,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20227433307.039997,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":76.97,"preClose":75.98,"latestTime":"09:29 EDT","volume":490,"amount":37533.1327,"timestamp":1774445341061,"change":0.9899999999999949,"changeRate":0.01302974466964984},"postHourTrading":{"tag":"盘后","latestPrice":76.6509,"preClose":75.98,"latestTime":"19:59 EDT","volume":350076,"amount":26601213.9696,"timestamp":1774396797059,"change":0.670899999999989,"changeRate":0.008829955251381796},"overnightTrading":{"tag":"夜盘","latestPrice":76.20999908447266,"preClose":75.9800033569336,"latestTime":"20260325 04:00 EDT","volume":1017,"amount":78007,"timestamp":1774425601364,"change":0.2299957275390625,"changeRate":0.0030270560328696555},"impliedVol":0.4068,"impliedVolPercentile":0.6534},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.0243,"change":0.165,"latestPrice":6.955,"close":6.955,"volume":5871959,"market":"US","high":7.0799,"low":6.795,"preClose":6.79,"open":7,"turnoverRate":0.006214,"peRate":0,"amplitude":0.041959,"marketValue":7133352211.7,"askSize":3744,"bidSize":2531,"askPrice":6.96,"bidPrice":6.95,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.060213,"changeRate20Day":-0.020423,"changeRate60Day":-0.095579,"changeRateWTD":0.071649,"changeRateMTD":-0.0218,"changeRateQTD":-0.104891,"changeRateYTD":-0.104891,"amount":40691157.279224,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.38617,"volumeRatio":0.427499,"committee":-0.193307,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6572571674.5,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.9761,"preClose":6.79,"latestTime":"09:26 EDT","volume":5115,"amount":35596.029232,"timestamp":1774445202366,"change":0.1860999999999997,"changeRate":0.027407952871870356},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.79,"latestTime":"19:53 EDT","volume":1482589,"amount":10069703.2291,"timestamp":1774396399376,"change":0.08999999999999986,"changeRate":0.013254786450662718},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":6.789999961853027,"latestTime":"20260325 04:00 EDT","volume":1008,"amount":6997,"timestamp":1774425601378,"change":0.17999982833862305,"changeRate":0.02650954776876024},"impliedVol":0.7796,"impliedVolPercentile":0.3506},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.022277,"change":0.135,"latestPrice":6.195,"close":6.195,"volume":178056,"market":"US","high":6.24,"low":6.11,"preClose":6.06,"open":6.13,"turnoverRate":0.006079,"peRate":3.264729,"amplitude":0.021452,"marketValue":203670537,"askSize":825,"bidSize":1567,"askPrice":6.2,"bidPrice":6.19,"week52High":8.15,"week52Low":5.65,"changeRate5Day":0.004052,"changeRate20Day":0.002427,"changeRate60Day":-0.09562,"changeRateWTD":0.057167,"changeRateMTD":0.013912,"changeRateQTD":-0.088971,"changeRateYTD":-0.088971,"amount":1098034.895702,"eps":1.897554,"lyrEps":1.897554,"lyrPeRate":3.264729,"pbRate":0.639338,"volumeRatio":0.371384,"committee":0.310201,"roa":0.109279,"roe":0.246292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.033898,"floatMarketCap":181457819.34,"shortable":3,"shares":32876600,"floatShares":29291012,"preHourTrading":{"tag":"盘前","latestPrice":5.8192,"preClose":6.06,"latestTime":"08:00 EDT","volume":1,"amount":5.8192,"timestamp":1774440005259,"change":-0.24079999999999924,"changeRate":-0.039735973597359614},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"19:21 EDT","volume":6766,"amount":41003.8055,"timestamp":1774394466161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.059999942779541,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5652,"impliedVolPercentile":0.2749},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.021792,"change":4.645,"latestPrice":217.795,"close":217.795,"volume":2758400,"market":"US","high":225.97,"low":214.8176,"preClose":213.15,"open":218,"turnoverRate":0.008877,"peRate":0,"amplitude":0.052322,"marketValue":76289486331.175,"askSize":27,"bidSize":10,"askPrice":217.91,"bidPrice":217.65,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.034083,"changeRate20Day":0.267724,"changeRate60Day":0.076115,"changeRateWTD":0.011025,"changeRateMTD":0.264853,"changeRateQTD":0.104717,"changeRateYTD":0.104717,"amount":607129160.15625,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":52.284479,"volumeRatio":0.662561,"committee":-0.459459,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.002555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67673804927.34499,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":217.83,"preClose":213.15,"latestTime":"09:27 EDT","volume":12701,"amount":2748472.2681,"timestamp":1774445256499,"change":4.680000000000007,"changeRate":0.021956368754398343},"postHourTrading":{"tag":"盘后","latestPrice":215.8,"preClose":213.15,"latestTime":"19:59 EDT","volume":84799,"amount":18094728.4445,"timestamp":1774396758709,"change":2.6500000000000057,"changeRate":0.012432559230588813},"overnightTrading":{"tag":"夜盘","latestPrice":214.50999450683594,"preClose":213.14999389648438,"latestTime":"20260325 04:00 EDT","volume":2993,"amount":646739,"timestamp":1774425601324,"change":1.3600006103515625,"changeRate":0.006380486273961812},"impliedVol":0.638,"impliedVolPercentile":0.6135},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.01988,"change":4.12,"latestPrice":211.36,"close":211.36,"volume":30116799,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.003123,"peRate":29.478382,"amplitude":0.015296,"marketValue":2259484056084.96,"askSize":382,"bidSize":638,"askPrice":211.37,"bidPrice":211.36,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.0071,"changeRate20Day":0.003418,"changeRate60Day":-0.091003,"changeRateWTD":0.029167,"changeRateMTD":0.006476,"changeRateQTD":-0.084308,"changeRateYTD":-0.084308,"amount":6378813026.088135,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.478382,"pbRate":5.496659,"volumeRatio":0.697352,"committee":0.90566,"roa":0.069281,"roe":0.222858,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038455371748.9602,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3845,"impliedVolPercentile":0.7131},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.019292,"change":3.38,"latestPrice":178.58,"close":178.58,"volume":144943267,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.006189,"peRate":36.444897,"amplitude":0.024857,"marketValue":4339494000000.0005,"askSize":316,"bidSize":761,"askPrice":178.59,"bidPrice":178.58,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.010089,"changeRate20Day":-0.086828,"changeRate60Day":-0.06272,"changeRateWTD":0.034047,"changeRateMTD":0.007845,"changeRateQTD":-0.042466,"changeRateYTD":-0.042466,"amount":25979379844.181107,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.444898,"pbRate":27.588602,"volumeRatio":0.811952,"committee":0.153194,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4182359872209.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3954,"impliedVolPercentile":0.1793},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.015309,"change":0.8475,"latestPrice":56.2075,"close":56.2075,"volume":1397978,"market":"US","high":56.8,"low":55.5,"preClose":55.36,"open":55.85,"turnoverRate":0.009446,"peRate":21.623842,"amplitude":0.023483,"marketValue":8427203796.1775,"askSize":136,"bidSize":330,"askPrice":56.21,"bidPrice":56.2,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.049039,"changeRate20Day":-0.06039,"changeRate60Day":-0.12463,"changeRateWTD":0.032467,"changeRateMTD":-0.056605,"changeRateQTD":-0.113586,"changeRateYTD":-0.113586,"amount":78506305.965111,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.189982,"pbRate":1.463336,"volumeRatio":0.359507,"committee":0.167028,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050171,"floatMarketCap":8318710000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":55.36,"latestTime":"09:25 EDT","volume":2537,"amount":141556.692171,"timestamp":1774445142882,"change":0.8400000000000034,"changeRate":0.01517341040462434},"postHourTrading":{"tag":"盘后","latestPrice":55.47,"preClose":55.36,"latestTime":"19:37 EDT","volume":77191,"amount":4273306.4,"timestamp":1774395470815,"change":0.10999999999999943,"changeRate":0.001986994219653169},"overnightTrading":{"tag":"夜盘","latestPrice":55.369998931884766,"preClose":55.36000061035156,"latestTime":"20260325 04:00 EDT","volume":3,"amount":166,"timestamp":1774425601213,"change":0.009998321533203125,"changeRate":0.00018060551703342242},"impliedVol":0.514,"impliedVolPercentile":0.753},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.014137,"change":0.625,"latestPrice":44.835,"close":44.835,"volume":12997432,"market":"US","high":45.9599,"low":44.2,"preClose":44.21,"open":45.08,"turnoverRate":0.014143,"peRate":8.287431,"amplitude":0.039808,"marketValue":41248200000,"askSize":427,"bidSize":777,"askPrice":44.84,"bidPrice":44.83,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.005495,"changeRate20Day":-0.052515,"changeRate60Day":-0.252376,"changeRateWTD":0.018746,"changeRateMTD":-0.029755,"changeRateQTD":-0.232014,"changeRateYTD":-0.232014,"amount":584037691.099793,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.287431,"pbRate":2.036345,"volumeRatio":0.569576,"committee":0.458303,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.004143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006245,"floatMarketCap":41203365000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.03,"preClose":44.21,"latestTime":"09:29 EDT","volume":59790,"amount":2673363.66345,"timestamp":1774445399999,"change":0.8200000000000003,"changeRate":0.018547839855236378},"postHourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.21,"latestTime":"19:59 EDT","volume":441113,"amount":19511093.4372,"timestamp":1774396780253,"change":0.269999999999996,"changeRate":0.0061072155620899345},"overnightTrading":{"tag":"夜盘","latestPrice":44.529998779296875,"preClose":44.209999084472656,"latestTime":"20260325 04:00 EDT","volume":12359,"amount":550679,"timestamp":1774425601333,"change":0.31999969482421875,"changeRate":0.007238174653946292},"impliedVol":0.4955,"impliedVolPercentile":0.8287},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.013525,"change":0.155,"latestPrice":11.615,"close":11.615,"volume":5209181,"market":"US","high":11.655,"low":11.51,"preClose":11.46,"open":11.58,"turnoverRate":0.001786,"peRate":12.291005,"amplitude":0.012653,"marketValue":38712795000,"askSize":14095,"bidSize":4737,"askPrice":11.62,"bidPrice":11.61,"week52High":12.115,"week52Low":6.64,"changeRate5Day":0.012642,"changeRate20Day":0.03798,"changeRate60Day":0.199897,"changeRateWTD":0.038909,"changeRateMTD":0.001293,"changeRateQTD":0.203627,"changeRateYTD":0.203627,"amount":60400887.290007,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.551899,"pbRate":0.353429,"volumeRatio":0.47654,"committee":-0.471965,"roa":0.070779,"roe":0.282552,"changeRate5Min":0.000862,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.258287,"floatMarketCap":33884038619.89,"shortable":3,"shares":3333000000,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.46,"latestTime":"09:29 EDT","volume":49123,"amount":571819.278003,"timestamp":1774445399999,"change":0.1399999999999988,"changeRate":0.012216404886561848},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.46,"latestTime":"19:43 EDT","volume":30748,"amount":352416.52,"timestamp":1774395838280,"change":0.03999999999999915,"changeRate":0.003490401396160484},"overnightTrading":{"tag":"夜盘","latestPrice":11.4399995803833,"preClose":11.460000038146973,"latestTime":"20260325 04:00 EDT","volume":145,"amount":1664,"timestamp":1774425601039,"change":-0.020000457763671875,"changeRate":-0.0017452406367448716},"impliedVol":0.453,"impliedVolPercentile":0.9044}]}}}