US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,284.86

+46.471.44%

Number of Gainers:33

Number of Losers:9

Number of Flat:1

PE:- -

High:3,294.85

Open:3,245.15

Low:3,245.15

Close:3,238.39

Volume:257.36M

Turnover:45.68B

Market Cap:22.98T

Float Cap:21.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fastly, Inc. US FSLY	30.88	+9.50%	+2.68	4.58M	137.07M	4.69B
Intel US INTC	47.45	+7.69%	+3.39	41.83M	1.94B	238.25B
Advanced Micro Devices US AMD	219.59	+6.92%	+14.22	19.34M	4.20B	357.50B
Sea Ltd US SE	82.35	+5.16%	+4.04	1.18M	96.70M	48.75B
Akamai US AKAM	120.025	+4.83%	+5.53	1.59M	189.08M	17.27B
Cloudflare, Inc. US NET	222.555	+4.41%	+9.41	1.13M	253.45M	77.96B
STMicroelectronics NV US STM	33.33	+4.32%	+1.38	2.30M	76.51M	29.70B
Snap Inc US SNAP	4.5442	+4.22%	+0.1842	12.34M	55.73M	7.68B
Lumen Technologies US LUMN	7.055	+3.90%	+0.2650	1.85M	12.90M	7.24B
Coinbase Global, Inc. US COIN	187.26	+3.44%	+6.22	3.76M	707.40M	49.45B
NVIDIA US NVDA	180.855	+3.23%	+5.66	62.33M	11.17B	4.39T
Alibaba US BABA	129.49	+3.20%	+4.01	5.67M	733.93M	308.98B
United Microelectronics US UMC	9.325	+3.04%	+0.2750	1.28M	11.94M	23.42B
Amazon.com US AMZN	212.34	+2.46%	+5.10	11.88M	2.52B	2.27T
Qualcomm US QCOM	131.75	+2.39%	+3.08	1.77M	232.82M	141.10B
Roblox Corporation US RBLX	56.27	+2.31%	+1.27	1.68M	96.00M	39.88B
Zoom US ZM	77.61	+2.15%	+1.63	670.84K	51.84M	22.97B
Arista Networks US ANET	133.6	+2.14%	+2.80	1.43M	189.62M	168.24B
Immersion US IMMR	6.17	+1.82%	+0.1100	40.23K	247.17K	202.85M
PayPal US PYPL	44.985	+1.75%	+0.7750	4.11M	186.21M	41.39B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3284.859,"timestamp":1774450590837,"preClose":3238.3865,"halted":0,"volume":257355977,"delay":0,"changeRate":0.01435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":46.472412,"latestTime":"03-25 10:56:30 EDT","open":3245.1519,"high":3294.8518,"low":3245.1519,"amount":45677022911.03047,"amplitude":0.015347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.108052,"peRate":30.960418,"turnoverRate":0.002347,"increases":33,"decrements":9,"flats":1,"marketCap":22979465464234.5,"floatMarketCap":21882398726346.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3294.8518,"amplitude":0.015347,"preClose":3238.3865,"low":3245.1519,"pbRate":"9.108052","latestPrice":3284.859,"volume":257356034,"delay":0,"open":3245.1519,"prevYearClose":3523.8684,"prevWeekClose":3234.4158,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3321.9824,"twentyDayClose":3505.9885,"sixtyDayClose":3557.95,"secType":"PLATE","market":"US","turnoverRate":0.002347,"peRate":30.960418,"marketCap":22979465464234.5,"floatMarketCap":21882398726346.5,"timestamp":1774450590862,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":33,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.095035,"change":2.68,"latestPrice":30.88,"close":30.88,"volume":4582134,"market":"US","high":30.95,"low":28.595,"preClose":28.2,"open":29.47,"turnoverRate":0.033596,"peRate":0,"amplitude":0.083511,"marketValue":4687584000,"askSize":39,"bidSize":8,"askPrice":30.9,"bidPrice":30.87,"week52High":30.95,"week52Low":4.65,"changeRate5Day":0.14881,"changeRate20Day":0.701377,"changeRate60Day":2.015625,"changeRateWTD":0.225397,"changeRateMTD":0.615063,"changeRateQTD":2.033399,"changeRateYTD":2.033399,"amount":137073441.599464,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":5.042701,"volumeRatio":1.472148,"committee":-0.659574,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4211700904.64,"shortable":3,"shares":151800000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":29.44,"preClose":28.2,"latestTime":"09:29 EDT","volume":142087,"amount":4108341.597316,"timestamp":1774445399999,"change":1.240000000000002,"changeRate":0.04397163120567383},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.2,"latestTime":"19:59 EDT","volume":417751,"amount":11814157.8461,"timestamp":1774396790211,"change":0.5600000000000023,"changeRate":0.019858156028368875},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.200000762939453,"latestTime":"20260325 04:00 EDT","volume":24328,"amount":698459,"timestamp":1774425601373,"change":0.2599983215332031,"changeRate":0.00921979838649132},"impliedVol":1.0462,"impliedVolPercentile":0.8645},{"symbol":"INTC","nameCN":"Intel","changeRate":0.076941,"change":3.39,"latestPrice":47.45,"close":47.45,"volume":41830551,"market":"US","high":47.57,"low":45.45,"preClose":44.06,"open":45.84,"turnoverRate":0.008392,"peRate":0,"amplitude":0.048116,"marketValue":238246935318.6,"askSize":655,"bidSize":100,"askPrice":47.46,"bidPrice":47.45,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.053742,"changeRate20Day":0.012159,"changeRate60Day":0.310773,"changeRateWTD":0.081605,"changeRateMTD":0.040342,"changeRateQTD":0.285908,"changeRateYTD":0.285908,"amount":1944039209.588505,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.084747,"volumeRatio":2.033721,"committee":0.600381,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236527651188.40002,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.06,"latestTime":"19:59 EDT","volume":3419301,"amount":150982056.822199,"timestamp":1774396797797,"change":0.35999999999999943,"changeRate":0.008170676350431217},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":44.060001373291016,"latestTime":"20260325 04:00 EDT","volume":695793,"amount":31284403,"timestamp":1774425601374,"change":0.9599990844726562,"changeRate":0.021788448809595445},"impliedVol":0.6545,"impliedVolPercentile":0.6773},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.069241,"change":14.22,"latestPrice":219.59,"close":219.59,"volume":19337823,"market":"US","high":219.95,"low":211.505,"preClose":205.37,"open":211.505,"turnoverRate":0.012,"peRate":82.864148,"amplitude":0.041121,"marketValue":357501641768.6,"askSize":56,"bidSize":50,"askPrice":219.6,"bidPrice":219.58,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.100922,"changeRate20Day":0.041402,"changeRate60Day":0.021396,"changeRateWTD":0.090697,"changeRateMTD":0.096798,"changeRateQTD":0.025355,"changeRateYTD":0.025355,"amount":4196278378.895554,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":82.853458,"pbRate":5.674719,"volumeRatio":2.757281,"committee":-0.317647,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353863193573.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":205.37,"latestTime":"09:29 EDT","volume":889969,"amount":185775866.9298,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.03048156984953981},"postHourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":205.37,"latestTime":"19:59 EDT","volume":2078551,"amount":427379269.304504,"timestamp":1774396797063,"change":1.5699999999999932,"changeRate":0.007644738764181687},"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":205.3699951171875,"latestTime":"20260325 04:00 EDT","volume":148421,"amount":30798069,"timestamp":1774425601375,"change":2.6699981689453125,"changeRate":0.013000916552691972},"impliedVol":0.5726,"impliedVolPercentile":0.5578},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.05159,"change":4.04,"latestPrice":82.35,"close":82.35,"volume":1181521,"market":"US","high":82.7999,"low":79.94,"preClose":78.31,"open":80.49,"turnoverRate":0.003792,"peRate":32.678584,"amplitude":0.03652,"marketValue":48752841564.9,"askSize":110,"bidSize":20,"askPrice":82.5,"bidPrice":82.3,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.025098,"changeRate20Day":-0.211735,"changeRate60Day":-0.355886,"changeRateWTD":0.044388,"changeRateMTD":-0.240664,"changeRateQTD":-0.354472,"changeRateYTD":-0.354472,"amount":96697287.871025,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.678584,"pbRate":3.891975,"volumeRatio":1.128997,"committee":-0.692308,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.004023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25655690398.5,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":78.31,"latestTime":"09:29 EDT","volume":7910,"amount":628393.77405,"timestamp":1774445377069,"change":2.1799999999999926,"changeRate":0.0278380794279146},"postHourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":78.31,"latestTime":"19:57 EDT","volume":56474,"amount":4439789.8118,"timestamp":1774396640902,"change":0.9399999999999977,"changeRate":0.0120035755331375},"overnightTrading":{"tag":"夜盘","latestPrice":79.08000183105469,"preClose":78.30999755859375,"latestTime":"20260325 04:00 EDT","volume":8352,"amount":657692,"timestamp":1774425601356,"change":0.7700042724609375,"changeRate":0.009832770993062522},"impliedVol":0.588,"impliedVolPercentile":0.6096},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.048253,"change":5.525,"latestPrice":120.025,"close":120.025,"volume":1592409,"market":"US","high":120.59,"low":115.6,"preClose":114.5,"open":116,"turnoverRate":0.011347,"peRate":39.096092,"amplitude":0.043581,"marketValue":17267425070.925,"askSize":26,"bidSize":82,"askPrice":120.08,"bidPrice":119.98,"week52High":120.59,"week52Low":67.51,"changeRate5Day":0.102563,"changeRate20Day":0.19977,"changeRate60Day":0.357442,"changeRateWTD":0.086396,"changeRateMTD":0.21989,"changeRateQTD":0.375645,"changeRateYTD":0.375645,"amount":189082592.661781,"eps":3.07,"lyrEps":3.07,"lyrPeRate":39.096091,"pbRate":3.469186,"volumeRatio":1.086455,"committee":0.518519,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.003637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16843971709.85,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":116.25,"preClose":114.5,"latestTime":"09:28 EDT","volume":15875,"amount":1847023.64275,"timestamp":1774445284025,"change":1.75,"changeRate":0.015283842794759825},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.5,"latestTime":"19:46 EDT","volume":184023,"amount":21070893.4545,"timestamp":1774395978489,"change":0.5,"changeRate":0.004366812227074236},"overnightTrading":{"tag":"夜盘","latestPrice":115.91000366210938,"preClose":114.5,"latestTime":"20260325 04:00 EDT","volume":1688,"amount":195785,"timestamp":1774425601361,"change":1.410003662109375,"changeRate":0.012314442463837337},"impliedVol":0.5118,"impliedVolPercentile":0.6733},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.044124,"change":9.405,"latestPrice":222.555,"close":222.555,"volume":1133651,"market":"US","high":225.97,"low":217.75,"preClose":213.15,"open":218,"turnoverRate":0.003648,"peRate":0,"amplitude":0.038564,"marketValue":77956824676.575,"askSize":15,"bidSize":1,"askPrice":222.63,"bidPrice":222.37,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.012972,"changeRate20Day":0.295431,"changeRate60Day":0.099634,"changeRateWTD":0.033121,"changeRateMTD":0.292497,"changeRateQTD":0.128861,"changeRateYTD":0.128861,"amount":253447369.794632,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":53.427178,"volumeRatio":1.211266,"committee":-0.875,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.00204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69152843984.505,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":217.83,"preClose":213.15,"latestTime":"09:27 EDT","volume":12701,"amount":2748472.2681,"timestamp":1774445256499,"change":4.680000000000007,"changeRate":0.021956368754398343},"postHourTrading":{"tag":"盘后","latestPrice":215.8,"preClose":213.15,"latestTime":"19:59 EDT","volume":84799,"amount":18094728.4445,"timestamp":1774396758709,"change":2.6500000000000057,"changeRate":0.012432559230588813},"overnightTrading":{"tag":"夜盘","latestPrice":214.50999450683594,"preClose":213.14999389648438,"latestTime":"20260325 04:00 EDT","volume":2993,"amount":646739,"timestamp":1774425601324,"change":1.3600006103515625,"changeRate":0.006380486273961812},"impliedVol":0.6476,"impliedVolPercentile":0.6295},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.043192,"change":1.38,"latestPrice":33.33,"close":33.33,"volume":2297726,"market":"US","high":33.7,"low":32.77,"preClose":31.95,"open":32.88,"turnoverRate":0.003578,"peRate":184.22405,"amplitude":0.029108,"marketValue":29697030000,"askSize":1900,"bidSize":1341,"askPrice":33.33,"bidPrice":33.32,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.003009,"changeRate20Day":-0.03559,"changeRate60Day":0.270198,"changeRateWTD":0.080039,"changeRateMTD":-0.008331,"changeRateQTD":0.284888,"changeRateYTD":0.284888,"amount":76509558.407524,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":184.224054,"pbRate":1.665752,"volumeRatio":1.30259,"committee":-0.12311,"roa":0.012514,"roe":0.010026,"changeRate5Min":-0.001199,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010801,"floatMarketCap":21401403145.649998,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":32.88,"preClose":31.95,"latestTime":"09:29 EDT","volume":111631,"amount":3669414.78683,"timestamp":1774445399827,"change":0.9300000000000033,"changeRate":0.02910798122065738},"postHourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":31.95,"latestTime":"19:55 EDT","volume":323846,"amount":10348006.1331,"timestamp":1774396501326,"change":0.5199999999999996,"changeRate":0.01627543035993739},"overnightTrading":{"tag":"夜盘","latestPrice":32.59000015258789,"preClose":31.950000762939453,"latestTime":"20260325 04:00 EDT","volume":4702,"amount":153045,"timestamp":1774425601353,"change":0.6399993896484375,"changeRate":0.020031279322872745},"impliedVol":0.578,"impliedVolPercentile":0.9004},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.042248,"change":0.1842,"latestPrice":4.5442,"close":4.5442,"volume":12339641,"market":"US","high":4.56,"low":4.4307,"preClose":4.36,"open":4.45,"turnoverRate":0.011268,"peRate":0,"amplitude":0.029656,"marketValue":7675153800,"askSize":7890,"bidSize":2311,"askPrice":4.55,"bidPrice":4.54,"week52High":10.41,"week52Low":4.31,"changeRate5Day":-0.016407,"changeRate20Day":-0.103708,"changeRate60Day":-0.421858,"changeRateWTD":0.01433,"changeRateMTD":-0.127793,"changeRateQTD":-0.436902,"changeRateYTD":-0.436902,"amount":55734771.661119,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.36409,"volumeRatio":1.721105,"committee":-0.546907,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4976541009.1202,"shortable":3,"shares":1689000000,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.36,"latestTime":"09:29 EDT","volume":332253,"amount":1466828.218629,"timestamp":1774445399999,"change":0.08999999999999986,"changeRate":0.020642201834862352},"postHourTrading":{"tag":"盘后","latestPrice":4.4095,"preClose":4.36,"latestTime":"19:59 EDT","volume":827951,"amount":3626230.5157,"timestamp":1774396796277,"change":0.0495000000000001,"changeRate":0.011353211009174333},"overnightTrading":{"tag":"夜盘","latestPrice":4.409999847412109,"preClose":4.360000133514404,"latestTime":"20260325 04:00 EDT","volume":50758,"amount":224329,"timestamp":1774425601336,"change":0.04999971389770508,"changeRate":0.011467823937290228},"impliedVol":0.7565,"impliedVolPercentile":0.5976},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.039028,"change":0.265,"latestPrice":7.055,"close":7.055,"volume":1849484,"market":"US","high":7.0799,"low":6.9,"preClose":6.79,"open":7,"turnoverRate":0.001957,"peRate":0,"amplitude":0.026495,"marketValue":7235916585.7,"askSize":426,"bidSize":672,"askPrice":7.06,"bidPrice":7.05,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.075457,"changeRate20Day":-0.006338,"changeRate60Day":-0.082575,"changeRateWTD":0.087057,"changeRateMTD":-0.007736,"changeRateQTD":-0.092021,"changeRateYTD":-0.092021,"amount":12900470.854298,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.477992,"volumeRatio":0.598956,"committee":0.224044,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6667073064.5,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.9761,"preClose":6.79,"latestTime":"09:26 EDT","volume":5115,"amount":35596.029232,"timestamp":1774445202366,"change":0.1860999999999997,"changeRate":0.027407952871870356},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.79,"latestTime":"19:53 EDT","volume":1482589,"amount":10069703.2291,"timestamp":1774396399376,"change":0.08999999999999986,"changeRate":0.013254786450662718},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":6.789999961853027,"latestTime":"20260325 04:00 EDT","volume":1008,"amount":6997,"timestamp":1774425601378,"change":0.17999982833862305,"changeRate":0.02650954776876024},"impliedVol":0.8098,"impliedVolPercentile":0.4303},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.034357,"change":6.22,"latestPrice":187.26,"close":187.26,"volume":3761745,"market":"US","high":190.71,"low":184.579,"preClose":181.04,"open":184.579,"turnoverRate":0.016719,"peRate":42.106145,"amplitude":0.033865,"marketValue":49450716146.94,"askSize":18,"bidSize":6,"askPrice":187.28,"bidPrice":187.21,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.074299,"changeRate20Day":0.018049,"changeRate60Day":-0.20954,"changeRateWTD":-0.051848,"changeRateMTD":0.064885,"changeRateQTD":-0.171929,"changeRateYTD":-0.171929,"amount":707395871.731567,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":42.106144,"pbRate":3.342833,"volumeRatio":1.230166,"committee":-0.5,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.001765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42133500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":184.67,"preClose":181.04,"latestTime":"09:29 EDT","volume":175826,"amount":32665647.03444,"timestamp":1774445399999,"change":3.6299999999999955,"changeRate":0.020050817498895247},"postHourTrading":{"tag":"盘后","latestPrice":183.4097,"preClose":181.04,"latestTime":"19:59 EDT","volume":282638,"amount":51500444.3293,"timestamp":1774396799863,"change":2.3696999999999946,"changeRate":0.013089372514361437},"overnightTrading":{"tag":"夜盘","latestPrice":185.38999938964844,"preClose":181.0399932861328,"latestTime":"20260325 04:00 EDT","volume":84780,"amount":15679565,"timestamp":1774425601372,"change":4.350006103515625,"changeRate":0.024027873756272525},"impliedVol":0.789,"impliedVolPercentile":0.8924},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.032277,"change":5.655,"latestPrice":180.855,"close":180.855,"volume":62325716,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.002661,"peRate":36.909183,"amplitude":0.024857,"marketValue":4394776499999.9995,"askSize":89,"bidSize":186,"askPrice":180.85,"bidPrice":180.84,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.002522,"changeRate20Day":-0.075194,"changeRate60Day":-0.050779,"changeRateWTD":0.047221,"changeRateMTD":0.020684,"changeRateQTD":-0.030268,"changeRateYTD":-0.030268,"amount":11168117622.768738,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.909184,"pbRate":27.940064,"volumeRatio":1.553071,"committee":0.363825,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000221,"floatMarketCap":4235640579507.5996,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3835,"impliedVolPercentile":0.1036},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.031957,"change":4.01,"latestPrice":129.49,"close":129.49,"volume":5667903,"market":"US","high":130.16,"low":128.565,"preClose":125.48,"open":129.58,"turnoverRate":0.002513,"peRate":23.441393,"amplitude":0.012711,"marketValue":308978635420.85,"askSize":140,"bidSize":100,"askPrice":129.5,"bidPrice":129.47,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.036748,"changeRate20Day":-0.149659,"changeRate60Day":-0.149435,"changeRateWTD":0.057838,"changeRateMTD":-0.10145,"changeRateQTD":-0.116592,"changeRateYTD":-0.116592,"amount":733932033.911224,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.534143,"pbRate":0.297193,"volumeRatio":1.408753,"committee":-0.166667,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.002081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008109,"floatMarketCap":291999950129.49,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4062,"impliedVolPercentile":0.2112},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.030387,"change":0.275,"latestPrice":9.325,"close":9.325,"volume":1279665,"market":"US","high":9.4,"low":9.2893,"preClose":9.05,"open":9.38,"turnoverRate":0.000548,"peRate":17.693288,"amplitude":0.012232,"marketValue":23417550628.975,"askSize":588,"bidSize":1870,"askPrice":9.33,"bidPrice":9.32,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.002688,"changeRate20Day":-0.116114,"changeRate60Day":0.162718,"changeRateWTD":0.022478,"changeRateMTD":-0.106801,"changeRateQTD":0.186387,"changeRateYTD":0.186387,"amount":11939146.212087,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.693289,"pbRate":0.061663,"volumeRatio":0.684283,"committee":0.521562,"roa":0.047695,"roe":0.109584,"changeRate5Min":-0.001606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.051048,"floatMarketCap":21785101470.074997,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.05,"latestTime":"09:29 EDT","volume":5618,"amount":52313.742962,"timestamp":1774445347817,"change":0.35999999999999943,"changeRate":0.03977900552486181},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.05,"latestTime":"18:37 EDT","volume":52999,"amount":479757.8655,"timestamp":1774391878597,"change":0.16000000000000014,"changeRate":0.01767955801104974},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":9.050000190734863,"latestTime":"20260325 04:00 EDT","volume":9031,"amount":82955,"timestamp":1774425601328,"change":-0.020000457763671875,"changeRate":-0.0022099952864252734},"impliedVol":0.5433,"impliedVolPercentile":0.8127},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.024609,"change":5.1,"latestPrice":212.34,"close":212.34,"volume":11876637,"market":"US","high":213.07,"low":211.12,"preClose":207.24,"open":211.62,"turnoverRate":0.001231,"peRate":29.615062,"amplitude":0.009409,"marketValue":2269960467775.74,"askSize":164,"bidSize":214,"askPrice":212.34,"bidPrice":212.31,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.011769,"changeRate20Day":0.008071,"changeRate60Day":-0.086788,"changeRateWTD":0.033939,"changeRateMTD":0.011143,"changeRateQTD":-0.080062,"changeRateYTD":-0.080062,"amount":2518621591.524078,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.615063,"pbRate":5.522145,"volumeRatio":1.223288,"committee":-0.180328,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2047906953241.74,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3741,"impliedVolPercentile":0.6892},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.023937,"change":3.08,"latestPrice":131.75,"close":131.75,"volume":1772540,"market":"US","high":131.925,"low":130.16,"preClose":128.67,"open":130.16,"turnoverRate":0.001655,"peRate":26.894858,"amplitude":0.013717,"marketValue":141104250000,"askSize":60,"bidSize":18,"askPrice":131.76,"bidPrice":131.73,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.009811,"changeRate20Day":-0.096489,"changeRate60Day":-0.246325,"changeRateWTD":0.014242,"changeRateMTD":-0.074529,"changeRateQTD":-0.229757,"changeRateYTD":-0.229757,"amount":232822220.227051,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.297405,"pbRate":6.115557,"volumeRatio":0.336262,"committee":-0.538462,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026717,"floatMarketCap":141104250000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":128.67,"latestTime":"09:29 EDT","volume":15417,"amount":2002191.29802,"timestamp":1774445399999,"change":1.8300000000000125,"changeRate":0.0142224294707392},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.67,"latestTime":"19:56 EDT","volume":880484,"amount":113314685.8868,"timestamp":1774396596891,"change":0.8300000000000125,"changeRate":0.006450610087821657},"overnightTrading":{"tag":"夜盘","latestPrice":129.4499969482422,"preClose":128.6699981689453,"latestTime":"20260325 04:00 EDT","volume":8216,"amount":1063628,"timestamp":1774425601365,"change":0.779998779296875,"changeRate":0.006062009717857669},"impliedVol":0.3974,"impliedVolPercentile":0.6175},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.023091,"change":1.27,"latestPrice":56.27,"close":56.27,"volume":1682121,"market":"US","high":57.965,"low":56.11,"preClose":55,"open":56.59,"turnoverRate":0.002885,"peRate":0,"amplitude":0.033727,"marketValue":39878889264.69,"askSize":1,"bidSize":7,"askPrice":56.27,"bidPrice":56.24,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.034323,"changeRate20Day":-0.173351,"changeRate60Day":-0.315617,"changeRateWTD":-0.012114,"changeRateMTD":-0.180454,"changeRateQTD":-0.305566,"changeRateYTD":-0.305566,"amount":96000602.075283,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":101.091272,"volumeRatio":0.887309,"committee":0.75,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32805410000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":55,"latestTime":"09:29 EDT","volume":22133,"amount":1236895.312578,"timestamp":1774445399108,"change":1.5,"changeRate":0.02727272727272727},"postHourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55,"latestTime":"19:59 EDT","volume":428290,"amount":23566008.807,"timestamp":1774396763935,"change":0.3500000000000014,"changeRate":0.00636363636363639},"overnightTrading":{"tag":"夜盘","latestPrice":55.459999084472656,"preClose":55,"latestTime":"20260325 04:00 EDT","volume":8280,"amount":459539,"timestamp":1774425601374,"change":0.45999908447265625,"changeRate":0.00836361971768466},"impliedVol":0.7374,"impliedVolPercentile":0.7331},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.021453,"change":1.63,"latestPrice":77.61,"close":77.61,"volume":670843,"market":"US","high":77.9,"low":76.395,"preClose":75.98,"open":77,"turnoverRate":0.002586,"peRate":12.558255,"amplitude":0.019808,"marketValue":22972560000,"askSize":10,"bidSize":110,"askPrice":77.66,"bidPrice":77.56,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.015439,"changeRate20Day":-0.091537,"changeRate60Day":-0.118469,"changeRateWTD":0.013053,"changeRateMTD":0.049635,"changeRateQTD":-0.100591,"changeRateYTD":-0.100591,"amount":51840878.105141,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.558254,"pbRate":2.342165,"volumeRatio":0.835142,"committee":0.833333,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20136622613.64,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":76.97,"preClose":75.98,"latestTime":"09:29 EDT","volume":490,"amount":37533.1327,"timestamp":1774445341061,"change":0.9899999999999949,"changeRate":0.01302974466964984},"postHourTrading":{"tag":"盘后","latestPrice":76.6509,"preClose":75.98,"latestTime":"19:59 EDT","volume":350076,"amount":26601213.9696,"timestamp":1774396797059,"change":0.670899999999989,"changeRate":0.008829955251381796},"overnightTrading":{"tag":"夜盘","latestPrice":76.20999908447266,"preClose":75.9800033569336,"latestTime":"20260325 04:00 EDT","volume":1017,"amount":78007,"timestamp":1774425601364,"change":0.2299957275390625,"changeRate":0.0030270560328696555},"impliedVol":0.4025,"impliedVolPercentile":0.6375},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.021407,"change":2.8,"latestPrice":133.6,"close":133.6,"volume":1431081,"market":"US","high":134.19,"low":131.15,"preClose":130.8,"open":132.73,"turnoverRate":0.001381,"peRate":48.581818,"amplitude":0.023242,"marketValue":168240485352,"askSize":100,"bidSize":31,"askPrice":133.61,"bidPrice":133.5,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.018152,"changeRate20Day":0.005343,"changeRate60Day":0.01335,"changeRateWTD":0.018137,"changeRateMTD":0.000749,"changeRateQTD":0.019614,"changeRateYTD":0.019614,"amount":189615393.746796,"eps":2.75,"lyrEps":2.75,"lyrPeRate":48.581818,"pbRate":13.600136,"volumeRatio":0.908782,"committee":0.291667,"roa":0.143916,"roe":0.314004,"changeRate5Min":0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138438424200,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":133.63,"preClose":130.8,"latestTime":"09:26 EDT","volume":9747,"amount":1293034.68072,"timestamp":1774445192543,"change":2.829999999999984,"changeRate":0.021636085626911192},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":130.8,"latestTime":"19:59 EDT","volume":1052609,"amount":137703405.761499,"timestamp":1774396788490,"change":1.1999999999999886,"changeRate":0.009174311926605417},"overnightTrading":{"tag":"夜盘","latestPrice":132.97000122070312,"preClose":130.8000030517578,"latestTime":"20260325 04:00 EDT","volume":3937,"amount":522257,"timestamp":1774425601366,"change":2.1699981689453125,"changeRate":0.0165901996813153},"impliedVol":0.5695,"impliedVolPercentile":0.6534},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.018152,"change":0.11,"latestPrice":6.17,"close":6.17,"volume":40233,"market":"US","high":6.24,"low":6.1114,"preClose":6.06,"open":6.13,"turnoverRate":0.001374,"peRate":3.251554,"amplitude":0.021221,"marketValue":202848622,"askSize":284,"bidSize":170,"askPrice":6.17,"bidPrice":6.16,"week52High":8.15,"week52Low":5.65,"changeRate5Day":0,"changeRate20Day":-0.001618,"changeRate60Day":-0.09927,"changeRateWTD":0.052901,"changeRateMTD":0.00982,"changeRateQTD":-0.092647,"changeRateYTD":-0.092647,"amount":247172.100975,"eps":1.897554,"lyrEps":1.897554,"lyrPeRate":3.251554,"pbRate":0.636758,"volumeRatio":0.373285,"committee":-0.251101,"roa":0.109279,"roe":0.246292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.034036,"floatMarketCap":180725544.04,"shortable":3,"shares":32876600,"floatShares":29291012,"preHourTrading":{"tag":"盘前","latestPrice":5.8192,"preClose":6.06,"latestTime":"08:00 EDT","volume":1,"amount":5.8192,"timestamp":1774440005259,"change":-0.24079999999999924,"changeRate":-0.039735973597359614},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"19:21 EDT","volume":6766,"amount":41003.8055,"timestamp":1774394466161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.059999942779541,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5567,"impliedVolPercentile":0.2669},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01753,"change":0.775,"latestPrice":44.985,"close":44.985,"volume":4108105,"market":"US","high":45.9599,"low":44.94,"preClose":44.21,"open":45.08,"turnoverRate":0.00447,"peRate":8.315157,"amplitude":0.023069,"marketValue":41386200000,"askSize":211,"bidSize":201,"askPrice":45,"bidPrice":44.99,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.008858,"changeRate20Day":-0.049345,"changeRate60Day":-0.249875,"changeRateWTD":0.022154,"changeRateMTD":-0.026509,"changeRateQTD":-0.229445,"changeRateYTD":-0.229445,"amount":186206851.604137,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.315157,"pbRate":2.043158,"volumeRatio":0.800807,"committee":-0.024272,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006224,"floatMarketCap":41341215000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.03,"preClose":44.21,"latestTime":"09:29 EDT","volume":59790,"amount":2673363.66345,"timestamp":1774445399999,"change":0.8200000000000003,"changeRate":0.018547839855236378},"postHourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.21,"latestTime":"19:59 EDT","volume":441113,"amount":19511093.4372,"timestamp":1774396780253,"change":0.269999999999996,"changeRate":0.0061072155620899345},"overnightTrading":{"tag":"夜盘","latestPrice":44.529998779296875,"preClose":44.209999084472656,"latestTime":"20260325 04:00 EDT","volume":12359,"amount":550679,"timestamp":1774425601333,"change":0.31999969482421875,"changeRate":0.007238174653946292},"impliedVol":0.495,"impliedVolPercentile":0.8287}]}}}