US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,030.26

+64.531.63%

Number of Gainers:31

Number of Losers:11

Number of Flat:1

PE:- -

High:4,049.25

Open:3,976.23

Low:3,976.23

Close:3,965.73

Volume:662.09M

Turnover:168.46B

Market Cap:28.24T

Float Cap:26.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arista Networks US ANET	173.28	+8.31%	+13.29	8.51M	1.47B	218.21B
Advanced Micro Devices US AMD	552.05	+6.61%	+34.23	30.68M	17.11B	898.76B
Qualcomm US QCOM	186.48	+5.80%	+10.23	15.51M	2.89B	196.55B
United Microelectronics US UMC	25.83	+5.26%	+1.29	13.18M	343.81M	64.87B
STMicroelectronics NV US STM	71.39	+4.45%	+3.04	7.48M	536.92M	63.61B
Bilibili Inc. US BILI	17.9	+4.43%	+0.7600	2.21M	39.45M	7.46B
Taiwan Semiconductor Manufacturing US TSM	451.79	+4.06%	+17.63	12.79M	5.81B	2.34T
Broadcom US AVGO	373.9	+3.73%	+13.45	24.54M	9.23B	1.77T
Texas Instruments US TXN	303.5	+3.56%	+10.42	6.73M	2.04B	275.77B
Roblox Corporation US RBLX	57.03	+2.92%	+1.62	7.86M	450.81M	40.83B
Alphabet US GOOG	364.9	+2.45%	+8.72	22.65M	8.20B	4.44T
Cloudflare, Inc. US NET	247.55	+2.12%	+5.14	2.08M	513.69M	87.48B
Coinbase Global, Inc. US COIN	168.87	+2.05%	+3.39	6.49M	1.09B	44.59B
Alibaba US BABA	97.91	+1.84%	+1.77	8.95M	871.29M	234.89B
Sony US SONY	21.16	+1.78%	+0.3700	5.02M	105.92M	124.99B
Sea Ltd US SE	105	+1.65%	+1.70	4.83M	506.35M	64.31B
Intel US INTC	122.2	+1.54%	+1.85	86.95M	10.79B	613.57B
Take-Two US TTWO	258.41	+1.34%	+3.42	1.90M	488.33M	47.75B
Apple US AAPL	312.66	+1.31%	+4.03	53.59M	16.72B	4.59T
Unity Software Inc. US U	29.65	+1.13%	+0.3300	5.66M	167.66M	12.94B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4030.2593,"timestamp":1783367999999,"preClose":3965.7285,"halted":0,"volume":662090709,"delay":0,"changeRate":0.016272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":64.530762,"latestTime":"07-06 16:00:00 EDT","open":3976.2322,"high":4049.248,"low":3976.2322,"amount":168461089081.04898,"amplitude":0.018412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.139302,"peRate":31.792577,"turnoverRate":0.006063,"increases":31,"decrements":11,"flats":1,"marketCap":28239115188492.5,"floatMarketCap":26769400102236.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4049.248,"amplitude":0.018412,"preClose":3965.7285,"low":3976.2322,"pbRate":"10.139302","latestPrice":4030.2593,"volume":662090709,"delay":0,"open":3976.2322,"prevYearClose":3523.8684,"prevWeekClose":3965.7285,"prevMonthClose":4015.7847,"prevQuarterClose":4015.7847,"fiveDayClose":3859.7463,"twentyDayClose":4211.3735,"sixtyDayClose":3410.4236,"secType":"PLATE","market":"US","turnoverRate":0.006063,"peRate":31.792577,"marketCap":28239115188492.5,"floatMarketCap":26769400102236.5,"timestamp":1783367999999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":31,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.083068,"change":13.29,"latestPrice":173.28,"close":173.28,"volume":8509275,"market":"US","high":177.2,"low":161.36,"preClose":159.99,"open":162.865,"turnoverRate":0.008145,"peRate":59.543692,"amplitude":0.099006,"marketValue":218208916929.6,"askSize":200,"bidSize":35,"askPrice":171,"bidPrice":170.65,"week52High":179.8,"week52Low":100.945,"changeRate5Day":0.099492,"changeRate20Day":0.043793,"changeRate60Day":0.194458,"changeRateWTD":0.083068,"changeRateMTD":0.020014,"changeRateQTD":0.020014,"changeRateYTD":0.322445,"amount":1469171721.244812,"eps":2.910132,"lyrEps":2.75,"lyrPeRate":63.010909,"pbRate":16.179083,"volumeRatio":0.858699,"committee":-0.702128,"roa":0.143591,"roe":0.315213,"changeRate5Min":0.006038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181030626737.76,"shortable":3,"shares":1259285070,"floatShares":1044728917,"hourTrading":{"tag":"盘前","latestPrice":171,"preClose":173.28,"latestTime":"04:57 EDT","volume":2774,"amount":472243.70724,"timestamp":1783414623899,"change":-2.280000000000001,"changeRate":-0.013157894736842111},"preHourTrading":{"tag":"盘前","latestPrice":171,"preClose":173.28,"latestTime":"04:57 EDT","volume":2774,"amount":472243.70724,"timestamp":1783414623899,"change":-2.280000000000001,"changeRate":-0.013157894736842111},"postHourTrading":{"tag":"盘后","latestPrice":173.0767,"preClose":173.28,"latestTime":"19:59 EDT","volume":423072,"amount":73305906.59479,"timestamp":1783382377682,"change":-0.20330000000001291,"changeRate":-0.0011732456140351622},"overnightTrading":{"tag":"夜盘","latestPrice":171.33999633789062,"preClose":173.27999877929688,"latestTime":"20260707 04:00 EDT","volume":11329,"amount":1935258,"timestamp":1783411201702,"change":-1.94000244140625,"changeRate":-0.011195766707484749},"impliedVol":0.7066,"impliedVolPercentile":0.944},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.066104,"change":34.23,"latestPrice":552.05,"close":552.05,"volume":30684180,"market":"US","high":572.5,"low":527,"preClose":517.82,"open":535.35,"turnoverRate":0.018887,"peRate":181.25626,"amplitude":0.087868,"marketValue":898760332156.9999,"askSize":100,"bidSize":2,"askPrice":531.6,"bidPrice":530.5,"week52High":584.73,"week52Low":135.91,"changeRate5Day":0.058419,"changeRate20Day":0.055141,"changeRate60Day":1.381373,"changeRateWTD":0.066104,"changeRateMTD":-0.049681,"changeRateQTD":-0.049681,"changeRateYTD":1.577746,"amount":17110177850.255127,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":208.293873,"pbRate":13.942483,"volumeRatio":0.90025,"committee":-0.960784,"roa":0.036468,"roe":0.080625,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896871225889.7999,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":531.11,"preClose":552.05,"latestTime":"05:00 EDT","volume":70842,"amount":38059347.3534,"timestamp":1783414807975,"change":-20.93999999999994,"changeRate":-0.03793134679829715},"preHourTrading":{"tag":"盘前","latestPrice":531.11,"preClose":552.05,"latestTime":"05:00 EDT","volume":70842,"amount":38059347.3534,"timestamp":1783414807975,"change":-20.93999999999994,"changeRate":-0.03793134679829715},"postHourTrading":{"tag":"盘后","latestPrice":549.09,"preClose":552.05,"latestTime":"19:59 EDT","volume":1814139,"amount":1001483694.2551,"timestamp":1783382396323,"change":-2.9599999999999227,"changeRate":-0.005361833167285433},"overnightTrading":{"tag":"夜盘","latestPrice":537.010009765625,"preClose":552.0499877929688,"latestTime":"20260707 04:00 EDT","volume":115517,"amount":62677010,"timestamp":1783411201702,"change":-15.03997802734375,"changeRate":-0.0272438698666978},"impliedVol":0.8735,"impliedVolPercentile":0.992},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.058043,"change":10.23,"latestPrice":186.48,"close":186.48,"volume":15510547,"market":"US","high":188.67,"low":177.1,"preClose":176.25,"open":178.13,"turnoverRate":0.014744,"peRate":20.373557,"amplitude":0.065645,"marketValue":196549920000,"askSize":125,"bidSize":33,"askPrice":182.35,"bidPrice":181.73,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.015365,"changeRate20Day":-0.231232,"changeRate60Day":0.462474,"changeRateWTD":0.058043,"changeRateMTD":0.009146,"changeRateQTD":0.009146,"changeRateYTD":0.090208,"amount":2886996175.929627,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":37.221557,"pbRate":7.205437,"volumeRatio":0.631639,"committee":-0.582278,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.000215,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.019734,"floatMarketCap":196176960000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘前","latestPrice":182,"preClose":186.48,"latestTime":"04:57 EDT","volume":30005,"amount":5466758.87465,"timestamp":1783414663985,"change":-4.47999999999999,"changeRate":-0.024024024024023972},"preHourTrading":{"tag":"盘前","latestPrice":182,"preClose":186.48,"latestTime":"04:57 EDT","volume":30005,"amount":5466758.87465,"timestamp":1783414663985,"change":-4.47999999999999,"changeRate":-0.024024024024023972},"postHourTrading":{"tag":"盘后","latestPrice":185.5946,"preClose":186.48,"latestTime":"19:59 EDT","volume":1140420,"amount":212663568.45402,"timestamp":1783382373114,"change":-0.8853999999999758,"changeRate":-0.004747962247962118},"overnightTrading":{"tag":"夜盘","latestPrice":183.27000427246094,"preClose":186.47999572753906,"latestTime":"20260707 04:00 EDT","volume":59639,"amount":10924784,"timestamp":1783411201698,"change":-3.209991455078125,"changeRate":-0.017213596785835183},"impliedVol":0.7499,"impliedVolPercentile":0.876},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.052567,"change":1.29,"latestPrice":25.83,"close":25.83,"volume":13180631,"market":"US","high":26.78,"low":25.59,"preClose":24.54,"open":25.7,"turnoverRate":0.005975,"peRate":41.547036,"amplitude":0.048492,"marketValue":64865987425.89,"askSize":300,"bidSize":50,"askPrice":24.5,"bidPrice":24.13,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.009773,"changeRate20Day":0.242424,"changeRate60Day":1.727561,"changeRateWTD":0.052567,"changeRateMTD":-0.050717,"changeRateQTD":-0.050717,"changeRateYTD":2.28626,"amount":343810035.172148,"eps":0.621705,"lyrEps":0.527036,"lyrPeRate":49.009935,"pbRate":0.159493,"volumeRatio":0.762685,"committee":-0.714286,"roa":0.04833,"roe":0.125152,"changeRate5Min":-0.00328,"earningDate":1785254400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.503291,"floatMarketCap":56980980000,"shortable":3,"shares":2511265483,"floatShares":2206000000,"hourTrading":{"tag":"盘前","latestPrice":24.13,"preClose":25.83,"latestTime":"04:55 EDT","volume":16793,"amount":406453.422613,"timestamp":1783414557773,"change":-1.6999999999999993,"changeRate":-0.06581494386372433},"preHourTrading":{"tag":"盘前","latestPrice":24.13,"preClose":25.83,"latestTime":"04:55 EDT","volume":16793,"amount":406453.422613,"timestamp":1783414557773,"change":-1.6999999999999993,"changeRate":-0.06581494386372433},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.83,"latestTime":"19:59 EDT","volume":618201,"amount":15967443.4172,"timestamp":1783382344090,"change":0.11000000000000298,"changeRate":0.004258614014711692},"overnightTrading":{"tag":"夜盘","latestPrice":24.209999084472656,"preClose":25.829999923706055,"latestTime":"20260707 04:00 EDT","volume":68399,"amount":1657090,"timestamp":1783411201684,"change":-1.6200008392333984,"changeRate":-0.06271780271073894},"impliedVol":0.9959,"impliedVolPercentile":1},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.044477,"change":3.04,"latestPrice":71.39,"close":71.39,"volume":7475116,"market":"US","high":73.05,"low":71.08,"preClose":68.35,"open":71.28,"turnoverRate":0.01179,"peRate":445.524788,"amplitude":0.028822,"marketValue":63608490000,"askSize":1000,"bidSize":100,"askPrice":68.67,"bidPrice":68.63,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.00042,"changeRate20Day":-0.088948,"changeRate60Day":0.879674,"changeRateWTD":0.044477,"changeRateMTD":-0.046735,"changeRateQTD":-0.046735,"changeRateYTD":1.75212,"amount":536924707.049683,"eps":0.160238,"lyrEps":0.180921,"lyrPeRate":394.592115,"pbRate":3.579947,"volumeRatio":0.615758,"committee":-0.894737,"roa":0.015233,"roe":0.009078,"changeRate5Min":0.002106,"earningDate":1784736000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.005043,"floatMarketCap":45261260000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘前","latestPrice":68.6779,"preClose":71.39,"latestTime":"04:59 EDT","volume":10157,"amount":700336.93212,"timestamp":1783414749093,"change":-2.7121000000000066,"changeRate":-0.03798991455385917},"preHourTrading":{"tag":"盘前","latestPrice":68.6779,"preClose":71.39,"latestTime":"04:59 EDT","volume":10157,"amount":700336.93212,"timestamp":1783414749093,"change":-2.7121000000000066,"changeRate":-0.03798991455385917},"postHourTrading":{"tag":"盘后","latestPrice":70.54,"preClose":71.39,"latestTime":"19:59 EDT","volume":64379,"amount":4595085.2581,"timestamp":1783382371859,"change":-0.8499999999999943,"changeRate":-0.011906429471914753},"overnightTrading":{"tag":"夜盘","latestPrice":69.37000274658203,"preClose":71.38999938964844,"latestTime":"20260707 04:00 EDT","volume":27999,"amount":1959670,"timestamp":1783411201675,"change":-2.0199966430664062,"changeRate":-0.02829523267035223},"impliedVol":0.9017,"impliedVolPercentile":1},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.044341,"change":0.76,"latestPrice":17.9,"close":17.9,"volume":2213013,"market":"US","high":18.04,"low":17.64,"preClose":17.14,"open":17.698,"turnoverRate":0.008136,"peRate":38.813732,"amplitude":0.023337,"marketValue":7464300000,"askSize":75,"bidSize":1,"askPrice":17.6,"bidPrice":17.34,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.086825,"changeRate20Day":-0.006108,"changeRate60Day":-0.263071,"changeRateWTD":0.044341,"changeRateMTD":0.051086,"changeRateQTD":0.051086,"changeRateYTD":-0.272062,"amount":39451909.631521,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":45.693339,"pbRate":0.477212,"volumeRatio":1.186412,"committee":-0.973684,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4868800000,"shortable":0,"shares":417000000,"floatShares":272000000,"hourTrading":{"tag":"盘前","latestPrice":17.5157,"preClose":17.9,"latestTime":"04:53 EDT","volume":4840,"amount":85449.26104,"timestamp":1783414429245,"change":-0.38429999999999964,"changeRate":-0.021469273743016742},"preHourTrading":{"tag":"盘前","latestPrice":17.5157,"preClose":17.9,"latestTime":"04:53 EDT","volume":4840,"amount":85449.26104,"timestamp":1783414429245,"change":-0.38429999999999964,"changeRate":-0.021469273743016742},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.9,"latestTime":"19:59 EDT","volume":45708,"amount":818028.3252,"timestamp":1783382398865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.479999542236328,"preClose":17.899999618530273,"latestTime":"20260707 04:00 EDT","volume":76265,"amount":1360802,"timestamp":1783411201705,"change":-0.4200000762939453,"changeRate":-0.023463691913108015},"impliedVol":0.6149,"impliedVolPercentile":0.672},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.040607,"change":17.63,"latestPrice":451.79,"close":451.79,"volume":12788419,"market":"US","high":460.03,"low":445.6,"preClose":434.16,"open":447.775,"turnoverRate":0.002738,"peRate":39.260483,"amplitude":0.033237,"marketValue":2343219226170,"askSize":5,"bidSize":6,"askPrice":444,"bidPrice":442.88,"week52High":479,"week52Low":223.7,"changeRate5Day":0.044964,"changeRate20Day":0.015441,"changeRate60Day":0.234736,"changeRateWTD":0.040607,"changeRateMTD":-0.053982,"changeRateQTD":-0.053982,"changeRateYTD":0.486689,"amount":5810718759.81778,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":43.33927,"pbRate":0.397765,"volumeRatio":0.753242,"committee":0.090909,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.003804,"earningDate":1784131200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.265611,"floatMarketCap":2110438715253.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":443.12,"preClose":451.79,"latestTime":"04:59 EDT","volume":26180,"amount":11597542.6028,"timestamp":1783414796852,"change":-8.670000000000016,"changeRate":-0.01919033179131901},"preHourTrading":{"tag":"盘前","latestPrice":443.12,"preClose":451.79,"latestTime":"04:59 EDT","volume":26180,"amount":11597542.6028,"timestamp":1783414796852,"change":-8.670000000000016,"changeRate":-0.01919033179131901},"postHourTrading":{"tag":"盘后","latestPrice":450.7263,"preClose":451.79,"latestTime":"19:59 EDT","volume":546388,"amount":246895490.2675,"timestamp":1783382398668,"change":-1.0637000000000398,"changeRate":-0.0023544124482614485},"overnightTrading":{"tag":"夜盘","latestPrice":443.6499938964844,"preClose":451.7900085449219,"latestTime":"20260707 04:00 EDT","volume":91699,"amount":40853633,"timestamp":1783411201704,"change":-8.1400146484375,"changeRate":-0.01801725247234663},"impliedVol":0.6158,"impliedVolPercentile":0.996},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.037314,"change":13.45,"latestPrice":373.9,"close":373.9,"volume":24543995,"market":"US","high":383.16,"low":371.18,"preClose":360.45,"open":373.61,"turnoverRate":0.005255,"peRate":62.227037,"amplitude":0.033236,"marketValue":1772762273446.0999,"askSize":13,"bidSize":170,"askPrice":367.34,"bidPrice":366.5,"week52High":495,"week52Low":269.58,"changeRate5Day":0.024327,"changeRate20Day":-0.107446,"changeRate60Day":0.066366,"changeRateWTD":0.037314,"changeRateMTD":-0.010192,"changeRateQTD":-0.010192,"changeRateYTD":0.080324,"amount":9225975966.225891,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":78.385744,"pbRate":20.216012,"volumeRatio":0.888353,"committee":0.789474,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006793,"floatMarketCap":1746261604311.5999,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":366.52,"preClose":373.9,"latestTime":"05:00 EDT","volume":38795,"amount":14279677.17825,"timestamp":1783414810727,"change":-7.3799999999999955,"changeRate":-0.019737897833645348},"preHourTrading":{"tag":"盘前","latestPrice":366.52,"preClose":373.9,"latestTime":"05:00 EDT","volume":38795,"amount":14279677.17825,"timestamp":1783414810727,"change":-7.3799999999999955,"changeRate":-0.019737897833645348},"postHourTrading":{"tag":"盘后","latestPrice":373.6347,"preClose":373.9,"latestTime":"19:59 EDT","volume":2015649,"amount":753669520.850383,"timestamp":1783382384930,"change":-0.2652999999999679,"changeRate":-0.0007095480074885475},"overnightTrading":{"tag":"夜盘","latestPrice":368.3299865722656,"preClose":373.8999938964844,"latestTime":"20260707 04:00 EDT","volume":68077,"amount":25139394,"timestamp":1783411201703,"change":-5.57000732421875,"changeRate":-0.014897051123677812},"impliedVol":0.5268,"impliedVolPercentile":0.664},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.035553,"change":10.42,"latestPrice":303.5,"close":303.5,"volume":6726393,"market":"US","high":306.02,"low":299.24,"preClose":293.08,"open":299.655,"turnoverRate":0.007419,"peRate":51.87291,"amplitude":0.023134,"marketValue":275767086570,"askSize":16,"bidSize":16,"askPrice":297.54,"bidPrice":294.62,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.063327,"changeRate20Day":-0.006124,"changeRate60Day":0.452848,"changeRateWTD":0.035553,"changeRateMTD":0.018217,"changeRateQTD":0.018217,"changeRateYTD":0.74938,"amount":2042190637.630554,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":55.719992,"pbRate":16.436231,"volumeRatio":0.465467,"committee":0,"roa":0.121606,"roe":0.323469,"changeRate5Min":-0.000856,"earningDate":1784649600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.01832,"floatMarketCap":275177586380,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":295.36,"preClose":303.5,"latestTime":"04:55 EDT","volume":805,"amount":239175.482,"timestamp":1783414557771,"change":-8.139999999999986,"changeRate":-0.026820428336079033},"preHourTrading":{"tag":"盘前","latestPrice":295.36,"preClose":303.5,"latestTime":"04:55 EDT","volume":805,"amount":239175.482,"timestamp":1783414557771,"change":-8.139999999999986,"changeRate":-0.026820428336079033},"postHourTrading":{"tag":"盘后","latestPrice":295.41,"preClose":303.5,"latestTime":"19:58 EDT","volume":373800,"amount":113447463.06026,"timestamp":1783382338781,"change":-8.089999999999975,"changeRate":-0.026655683690279982},"overnightTrading":{"tag":"夜盘","latestPrice":296.1199951171875,"preClose":303.5,"latestTime":"20260707 04:00 EDT","volume":4089,"amount":1221769,"timestamp":1783411201651,"change":-7.3800048828125,"changeRate":-0.02431632580827842},"impliedVol":0.6688,"impliedVolPercentile":1},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.029237,"change":1.62,"latestPrice":57.03,"close":57.03,"volume":7864238,"market":"US","high":58.4,"low":54.98,"preClose":55.41,"open":55.11,"turnoverRate":0.0122,"peRate":0,"amplitude":0.061722,"marketValue":40832267827.35,"askSize":144,"bidSize":66,"askPrice":57.33,"bidPrice":57.2,"week52High":150.59,"week52Low":40.15,"changeRate5Day":0.199117,"changeRate20Day":0.315571,"changeRate60Day":0.028865,"changeRateWTD":0.029237,"changeRateMTD":0.048731,"changeRateQTD":0.048731,"changeRateYTD":-0.296187,"amount":450807249.456291,"eps":-1.571163,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":94.519138,"volumeRatio":0.659053,"committee":-0.371429,"roa":-0.087846,"roe":-3.119349,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36761445839.520004,"shortable":3,"shares":715978745,"floatShares":644598384,"hourTrading":{"tag":"盘前","latestPrice":57.33,"preClose":57.03,"latestTime":"04:58 EDT","volume":2013,"amount":114780.001875,"timestamp":1783414716819,"change":0.29999999999999716,"changeRate":0.005260389268805842},"preHourTrading":{"tag":"盘前","latestPrice":57.33,"preClose":57.03,"latestTime":"04:58 EDT","volume":2013,"amount":114780.001875,"timestamp":1783414716819,"change":0.29999999999999716,"changeRate":0.005260389268805842},"postHourTrading":{"tag":"盘后","latestPrice":57.14,"preClose":57.03,"latestTime":"19:59 EDT","volume":94193,"amount":5373126.6916,"timestamp":1783382394448,"change":0.10999999999999943,"changeRate":0.0019288093985621502},"overnightTrading":{"tag":"夜盘","latestPrice":57.099998474121094,"preClose":57.029998779296875,"latestTime":"20260707 04:00 EDT","volume":9108,"amount":519098,"timestamp":1783411201704,"change":0.06999969482421875,"changeRate":0.0012274188378490751},"impliedVol":0.8363,"impliedVolPercentile":0.896},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.024482,"change":8.72,"latestPrice":364.9,"close":364.9,"volume":22652679,"market":"US","high":365.68,"low":354.19,"preClose":356.18,"open":358.195,"turnoverRate":0.002169,"peRate":27.846254,"amplitude":0.032259,"marketValue":4439373400000,"askSize":10,"bidSize":100,"askPrice":366.99,"bidPrice":366.5,"week52High":404.47,"week52Low":173.88,"changeRate5Day":0.090263,"changeRate20Day":-0.011834,"changeRate60Day":0.15937,"changeRateWTD":0.024482,"changeRateMTD":0.032746,"changeRateQTD":0.032746,"changeRateYTD":0.162843,"amount":8203469157.082397,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.785248,"pbRate":9.27292,"volumeRatio":0.68883,"committee":0.818182,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002302,"floatMarketCap":3810653179860.4,"shortable":3,"shares":12166000000,"floatShares":10443006796,"hourTrading":{"tag":"盘前","latestPrice":366.63,"preClose":364.9,"latestTime":"04:59 EDT","volume":34967,"amount":12718640.27189,"timestamp":1783414791560,"change":1.7300000000000182,"changeRate":0.004741024938339321},"preHourTrading":{"tag":"盘前","latestPrice":366.63,"preClose":364.9,"latestTime":"04:59 EDT","volume":34967,"amount":12718640.27189,"timestamp":1783414791560,"change":1.7300000000000182,"changeRate":0.004741024938339321},"postHourTrading":{"tag":"盘后","latestPrice":365,"preClose":364.9,"latestTime":"19:59 EDT","volume":1850750,"amount":675200999.738539,"timestamp":1783382396000,"change":0.10000000000002274,"changeRate":0.00027404768429713},"overnightTrading":{"tag":"夜盘","latestPrice":363.94000244140625,"preClose":364.8999938964844,"latestTime":"20260707 04:00 EDT","volume":45244,"amount":16446468,"timestamp":1783411201705,"change":-0.959991455078125,"changeRate":-0.0026308343960960916},"impliedVol":0.3827,"impliedVolPercentile":0.768},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.021204,"change":5.14,"latestPrice":247.55,"close":247.55,"volume":2076874,"market":"US","high":250.86,"low":239.64,"preClose":242.41,"open":240.73,"turnoverRate":0.006511,"peRate":0,"amplitude":0.046285,"marketValue":87477755979.5,"askSize":100,"bidSize":155,"askPrice":250.99,"bidPrice":248,"week52High":276.815,"week52Low":158.83,"changeRate5Day":0.043458,"changeRate20Day":-0.078507,"changeRate60Day":0.171834,"changeRateWTD":0.021204,"changeRateMTD":0.009255,"changeRateQTD":0.009255,"changeRateYTD":0.255643,"amount":513686275.052185,"eps":-0.247724,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":57.298289,"volumeRatio":0.58507,"committee":0.215686,"roa":-0.026533,"roe":-0.058755,"changeRate5Min":-0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78968450000,"shortable":3,"shares":353374090,"floatShares":319000000,"hourTrading":{"tag":"盘前","latestPrice":249.9,"preClose":247.55,"latestTime":"04:53 EDT","volume":801,"amount":198113.42061,"timestamp":1783414396480,"change":2.3499999999999943,"changeRate":0.009493031710765478},"preHourTrading":{"tag":"盘前","latestPrice":249.9,"preClose":247.55,"latestTime":"04:53 EDT","volume":801,"amount":198113.42061,"timestamp":1783414396480,"change":2.3499999999999943,"changeRate":0.009493031710765478},"postHourTrading":{"tag":"盘后","latestPrice":248.75,"preClose":247.55,"latestTime":"19:59 EDT","volume":34088,"amount":8439320.4705,"timestamp":1783382343656,"change":1.1999999999999886,"changeRate":0.004847505554433401},"overnightTrading":{"tag":"夜盘","latestPrice":247.8000030517578,"preClose":247.5500030517578,"latestTime":"20260707 04:00 EDT","volume":5235,"amount":1295349,"timestamp":1783411201698,"change":0.25,"changeRate":0.0010098969780571157},"impliedVol":0.7375,"impliedVolPercentile":0.848},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.020486,"change":3.39,"latestPrice":168.87,"close":168.87,"volume":6492774,"market":"US","high":171.67,"low":160.1,"preClose":165.48,"open":161.365,"turnoverRate":0.028857,"peRate":62.084558,"amplitude":0.069918,"marketValue":44594373789.03,"askSize":35,"bidSize":140,"askPrice":166.31,"bidPrice":165.85,"week52High":444.645,"week52Low":139.18,"changeRate5Day":0.1329,"changeRate20Day":0.02888,"changeRate60Day":-0.035525,"changeRateWTD":0.020486,"changeRateMTD":0.155141,"changeRateQTD":0.155141,"changeRateYTD":-0.25325,"amount":1087015554.813538,"eps":2.72,"lyrEps":4.447332,"lyrPeRate":37.97108,"pbRate":3.308047,"volumeRatio":0.675256,"committee":0.6,"roa":0.01926,"roe":0.066859,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37995750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":166.05,"preClose":168.87,"latestTime":"05:00 EDT","volume":21606,"amount":3592609.81404,"timestamp":1783414809096,"change":-2.819999999999993,"changeRate":-0.016699236098774165},"preHourTrading":{"tag":"盘前","latestPrice":166.05,"preClose":168.87,"latestTime":"05:00 EDT","volume":21606,"amount":3592609.81404,"timestamp":1783414809096,"change":-2.819999999999993,"changeRate":-0.016699236098774165},"postHourTrading":{"tag":"盘后","latestPrice":169.6157,"preClose":168.87,"latestTime":"19:59 EDT","volume":223375,"amount":37817817.16372,"timestamp":1783382397942,"change":0.7456999999999994,"changeRate":0.004415822822289331},"overnightTrading":{"tag":"夜盘","latestPrice":166.2100067138672,"preClose":168.8699951171875,"latestTime":"20260707 04:00 EDT","volume":38409,"amount":6428643,"timestamp":1783411201699,"change":-2.6599884033203125,"changeRate":-0.015751693493414334},"impliedVol":0.8433,"impliedVolPercentile":0.976},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.018411,"change":1.77,"latestPrice":97.91,"close":97.91,"volume":8948126,"market":"US","high":98.03,"low":96.37,"preClose":96.14,"open":97.41,"turnoverRate":0.003968,"peRate":15.348284,"amplitude":0.017266,"marketValue":234890862427.13,"askSize":52,"bidSize":8,"askPrice":97.92,"bidPrice":97.85,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.032697,"changeRate20Day":-0.222628,"changeRate60Day":-0.21872,"changeRateWTD":0.018411,"changeRateMTD":0.020108,"changeRateQTD":0.020108,"changeRateYTD":-0.332037,"amount":871287586.794708,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":15.348283,"pbRate":0.22141,"volumeRatio":0.597695,"committee":-0.733333,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.010724,"floatMarketCap":220787050097.91,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":97.88,"preClose":97.91,"latestTime":"05:00 EDT","volume":65049,"amount":6377152.87086,"timestamp":1783414800501,"change":-0.030000000000001137,"changeRate":-0.00030640384026147624},"preHourTrading":{"tag":"盘前","latestPrice":97.88,"preClose":97.91,"latestTime":"05:00 EDT","volume":65049,"amount":6377152.87086,"timestamp":1783414800501,"change":-0.030000000000001137,"changeRate":-0.00030640384026147624},"postHourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":97.91,"latestTime":"19:59 EDT","volume":214925,"amount":21016384.8431,"timestamp":1783382397021,"change":0.29000000000000625,"changeRate":0.002961903789194222},"overnightTrading":{"tag":"夜盘","latestPrice":97.69999694824219,"preClose":97.91000366210938,"latestTime":"20260707 04:00 EDT","volume":359304,"amount":35773868,"timestamp":1783411201702,"change":-0.2100067138671875,"changeRate":-0.002144895373428108},"impliedVol":0.5072,"impliedVolPercentile":0.832},{"symbol":"SONY","nameCN":"Sony","changeRate":0.017797,"change":0.37,"latestPrice":21.16,"close":21.16,"volume":5015981,"market":"US","high":21.19,"low":20.94,"preClose":20.79,"open":21.1,"turnoverRate":0.000859,"peRate":0,"amplitude":0.012025,"marketValue":124992120000,"askSize":122,"bidSize":100,"askPrice":21.5,"bidPrice":21.41,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.073567,"changeRate20Day":-0.048133,"changeRate60Day":-0.01029,"changeRateWTD":0.017797,"changeRateMTD":0.054835,"changeRateQTD":0.054835,"changeRateYTD":-0.173438,"amount":105915958.40555,"eps":-0.341855,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.015395,"volumeRatio":0.935788,"committee":-0.099099,"roa":0.03944,"roe":0.12336,"changeRate5Min":-0.000472,"earningDate":1785427200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.181474,"floatMarketCap":123553240000,"shortable":3,"shares":5907000000,"floatShares":5839000000,"hourTrading":{"tag":"盘前","latestPrice":21.41,"preClose":21.16,"latestTime":"04:58 EDT","volume":3637,"amount":78003.579147,"timestamp":1783414716038,"change":0.25,"changeRate":0.011814744801512287},"preHourTrading":{"tag":"盘前","latestPrice":21.41,"preClose":21.16,"latestTime":"04:58 EDT","volume":3637,"amount":78003.579147,"timestamp":1783414716038,"change":0.25,"changeRate":0.011814744801512287},"postHourTrading":{"tag":"盘后","latestPrice":21.1897,"preClose":21.16,"latestTime":"19:59 EDT","volume":29847,"amount":631502.7423,"timestamp":1783382396192,"change":0.029699999999998283,"changeRate":0.0014035916824195786},"overnightTrading":{"tag":"夜盘","latestPrice":21.360000610351562,"preClose":21.15999984741211,"latestTime":"20260707 04:00 EDT","volume":14945,"amount":320185,"timestamp":1783411201686,"change":0.20000076293945312,"changeRate":0.00945183196510814},"impliedVol":0.4059,"impliedVolPercentile":0.812},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.016457,"change":1.7,"latestPrice":105,"close":105,"volume":4833623,"market":"US","high":106.2,"low":102.7887,"preClose":103.3,"open":103.32,"turnoverRate":0.012056,"peRate":41.339053,"amplitude":0.033023,"marketValue":64310874810,"askSize":402,"bidSize":200,"askPrice":106.5,"bidPrice":105.2,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.149677,"changeRate20Day":0.140189,"changeRate60Day":0.230805,"changeRateWTD":0.016457,"changeRateMTD":0.09569,"changeRateQTD":0.09569,"changeRateYTD":-0.176922,"amount":506345389.659103,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":41.666683,"pbRate":5.003504,"volumeRatio":0.951601,"committee":-0.335548,"roa":0.048726,"roe":0.148559,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42099384180,"shortable":3,"shares":612484522,"floatShares":400946516,"hourTrading":{"tag":"盘前","latestPrice":105.77,"preClose":105,"latestTime":"04:54 EDT","volume":762,"amount":80146.13892,"timestamp":1783414440388,"change":0.769999999999996,"changeRate":0.007333333333333295},"preHourTrading":{"tag":"盘前","latestPrice":105.77,"preClose":105,"latestTime":"04:54 EDT","volume":762,"amount":80146.13892,"timestamp":1783414440388,"change":0.769999999999996,"changeRate":0.007333333333333295},"postHourTrading":{"tag":"盘后","latestPrice":105.39,"preClose":105,"latestTime":"19:59 EDT","volume":49787,"amount":5229102.5138,"timestamp":1783382378534,"change":0.39000000000000057,"changeRate":0.00371428571428572},"overnightTrading":{"tag":"夜盘","latestPrice":105.26000213623047,"preClose":105,"latestTime":"20260707 04:00 EDT","volume":11697,"amount":1230669,"timestamp":1783411201690,"change":0.26000213623046875,"changeRate":0.0024762108212425596},"impliedVol":0.6624,"impliedVolPercentile":0.828},{"symbol":"INTC","nameCN":"Intel","changeRate":0.015372,"change":1.85,"latestPrice":122.2,"close":122.2,"volume":86950209,"market":"US","high":127.3,"low":121.52,"preClose":120.35,"open":122.57,"turnoverRate":0.017443,"peRate":0,"amplitude":0.048027,"marketValue":613567449861.6,"askSize":40,"bidSize":2,"askPrice":117.58,"bidPrice":117.33,"week52High":142.35,"week52Low":18.965,"changeRate5Day":-0.047693,"changeRate20Day":0.093219,"changeRate60Day":1.072943,"changeRateWTD":0.015372,"changeRateMTD":-0.12483,"changeRateQTD":-0.12483,"changeRateYTD":2.311653,"amount":10792871150.526443,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.508083,"volumeRatio":0.774396,"committee":-0.904762,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.000327,"earningDate":1784736000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":609139704430.4,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":117.4,"preClose":122.2,"latestTime":"04:59 EDT","volume":385965,"amount":45656950.0257,"timestamp":1783414799340,"change":-4.799999999999997,"changeRate":-0.03927986906710309},"preHourTrading":{"tag":"盘前","latestPrice":117.4,"preClose":122.2,"latestTime":"04:59 EDT","volume":385965,"amount":45656950.0257,"timestamp":1783414799340,"change":-4.799999999999997,"changeRate":-0.03927986906710309},"postHourTrading":{"tag":"盘后","latestPrice":121.13,"preClose":122.2,"latestTime":"19:59 EDT","volume":4457343,"amount":544571833.962432,"timestamp":1783382398641,"change":-1.0700000000000074,"changeRate":-0.008756137479541796},"overnightTrading":{"tag":"夜盘","latestPrice":118.16999816894531,"preClose":122.19999694824219,"latestTime":"20260707 04:00 EDT","volume":761826,"amount":90692086,"timestamp":1783411201704,"change":-4.029998779296875,"changeRate":-0.03297871423846092},"impliedVol":0.9804,"impliedVolPercentile":1},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.013412,"change":3.42,"latestPrice":258.41,"close":258.41,"volume":1898371,"market":"US","high":258.51,"low":252.64,"preClose":254.99,"open":252.99,"turnoverRate":0.010626,"peRate":0,"amplitude":0.023021,"marketValue":47748697977.12,"askSize":2,"bidSize":2,"askPrice":259.9,"bidPrice":258.42,"week52High":264.785,"week52Low":187.63,"changeRate5Day":0.083344,"changeRate20Day":0.192753,"changeRate60Day":0.278435,"changeRateWTD":0.013412,"changeRateMTD":0.033723,"changeRateQTD":0.033723,"changeRateYTD":0.009296,"amount":488326857.039978,"eps":-1.621533,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":13.60013,"volumeRatio":0.534929,"committee":0,"roa":-0.005353,"roe":-0.105583,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46164654496.700005,"shortable":3,"shares":184778832,"floatShares":178648870,"hourTrading":{"tag":"盘前","latestPrice":259.52,"preClose":258.41,"latestTime":"04:59 EDT","volume":1133,"amount":293039.17665,"timestamp":1783414791661,"change":1.1099999999999568,"changeRate":0.004295499400177844},"preHourTrading":{"tag":"盘前","latestPrice":259.52,"preClose":258.41,"latestTime":"04:59 EDT","volume":1133,"amount":293039.17665,"timestamp":1783414791661,"change":1.1099999999999568,"changeRate":0.004295499400177844},"postHourTrading":{"tag":"盘后","latestPrice":258.7263,"preClose":258.41,"latestTime":"19:59 EDT","volume":220924,"amount":57088582.7527,"timestamp":1783382343077,"change":0.3162999999999556,"changeRate":0.0012240238380865896},"overnightTrading":{"tag":"夜盘","latestPrice":258.489990234375,"preClose":258.4100036621094,"latestTime":"20260707 04:00 EDT","volume":2655,"amount":686039,"timestamp":1783411201688,"change":0.079986572265625,"changeRate":0.00030953357506319104},"impliedVol":0.4899,"impliedVolPercentile":0.936},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.013058,"change":4.03,"latestPrice":312.66,"close":312.66,"volume":53589977,"market":"US","high":314.2,"low":307,"preClose":308.63,"open":307.36,"turnoverRate":0.003653,"peRate":37.902537,"amplitude":0.023329,"marketValue":4590205232400,"askSize":13,"bidSize":1,"askPrice":314.35,"bidPrice":314.05,"week52High":317.4,"week52Low":201.5,"changeRate5Day":0.101769,"changeRate20Day":0.004595,"changeRate60Day":0.207648,"changeRateWTD":0.013058,"changeRateMTD":0.080523,"changeRateQTD":0.080523,"changeRateYTD":0.150077,"amount":16724238280.281097,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.726617,"pbRate":43.104161,"volumeRatio":0.516413,"committee":-0.857143,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.000506,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003326,"floatMarketCap":4587347520000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":314.35,"preClose":312.66,"latestTime":"05:00 EDT","volume":62588,"amount":19659516.68,"timestamp":1783414806276,"change":1.6899999999999977,"changeRate":0.005405232520949267},"preHourTrading":{"tag":"盘前","latestPrice":314.35,"preClose":312.66,"latestTime":"05:00 EDT","volume":62588,"amount":19659516.68,"timestamp":1783414806276,"change":1.6899999999999977,"changeRate":0.005405232520949267},"postHourTrading":{"tag":"盘后","latestPrice":312.65,"preClose":312.66,"latestTime":"19:59 EDT","volume":4746582,"amount":1484067174.193555,"timestamp":1783382399742,"change":-0.010000000000047748,"changeRate":-0.000031983624384467945},"overnightTrading":{"tag":"夜盘","latestPrice":313.30999755859375,"preClose":312.6600036621094,"latestTime":"20260707 04:00 EDT","volume":98203,"amount":30834047,"timestamp":1783411201705,"change":0.649993896484375,"changeRate":0.0020789160393755424},"impliedVol":0.2925,"impliedVolPercentile":0.62},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.011255,"change":0.33,"latestPrice":29.65,"close":29.65,"volume":5658605,"market":"US","high":30.24,"low":28.85,"preClose":29.32,"open":28.94,"turnoverRate":0.015806,"peRate":0,"amplitude":0.047408,"marketValue":12937185330.2,"askSize":1,"bidSize":201,"askPrice":30,"bidPrice":29.77,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.050301,"changeRate20Day":-0.012654,"changeRate60Day":0.333183,"changeRateWTD":0.011255,"changeRateMTD":0.037439,"changeRateQTD":0.037439,"changeRateYTD":-0.32873,"amount":167664375.05765,"eps":-1.577279,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":4.347468,"volumeRatio":0.793027,"committee":0.990099,"roa":-0.039952,"roe":-0.20112,"changeRate5Min":0.004404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10614700000,"shortable":3,"shares":436330028,"floatShares":358000000,"hourTrading":{"tag":"盘前","latestPrice":29.85,"preClose":29.65,"latestTime":"04:30 EDT","volume":1119,"amount":33188.978262,"timestamp":1783413005548,"change":0.20000000000000284,"changeRate":0.00674536256323787},"preHourTrading":{"tag":"盘前","latestPrice":29.85,"preClose":29.65,"latestTime":"04:30 EDT","volume":1119,"amount":33188.978262,"timestamp":1783413005548,"change":0.20000000000000284,"changeRate":0.00674536256323787},"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.65,"latestTime":"19:57 EDT","volume":90069,"amount":2670528.3148,"timestamp":1783382240910,"change":-0.03999999999999915,"changeRate":-0.0013490725126475262},"overnightTrading":{"tag":"夜盘","latestPrice":29.899999618530273,"preClose":29.649999618530273,"latestTime":"20260707 04:00 EDT","volume":9926,"amount":293403,"timestamp":1783411201703,"change":0.25,"changeRate":0.008431703312527473},"impliedVol":0.7974,"impliedVolPercentile":0.52}]}}}