US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse & AR

2,724.18

-39.6379-1.43%

Number of Gainers:4

Number of Losers:37

Number of Flat:1

PE:- -

High:2,763.37

Open:2,763.37

Low:2,715.23

Close:2,763.82

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sony US SONY	25.93	-1.78%	-0.4700	5.15M	133.69M	155.93B
Take-Two US TTWO	230.23	-1.80%	-4.2300	2.01M	466.78M	42.11B
Akamai US AKAM	77.03	-1.89%	-1.4800	1.86M	143.88M	11.26B
Advanced Micro Devices US AMD	116.16	-1.97%	-2.3400	39.70M	4.62B	188.34B
Taiwan Semiconductor Manufacturing US TSM	211.1	-2.01%	-4.3300	10.15M	2.15B	1.09T
NVIDIA US NVDA	141.97	-2.09%	-3.0300	180.82M	25.73B	3.46T
Autodesk US ADSK	292.16	-2.15%	-6.4100	1.13M	330.90M	62.51B
Texas Instruments US TXN	195	-2.33%	-4.6600	5.14M	1.01B	177.15B
STMicroelectronics NV US STM	29.18	-2.44%	-0.7300	7.88M	231.30M	26.00B
Qualcomm US QCOM	154.72	-2.51%	-3.9800	8.45M	1.31B	170.67B
Broadcom US AVGO	248.7	-2.88%	-7.3700	19.03M	4.77B	1.17T
Intel US INTC	20.14	-3.03%	-0.6300	87.66M	1.78B	87.85B
Alibaba US BABA	112.87	-3.22%	-3.7500	13.36M	1.51B	269.31B
Bilibili Inc. US BILI	20.02	-3.47%	-0.7200	3.39M	67.93M	8.17B
Arista Networks US ANET	92.35	-3.57%	-3.4200	6.22M	578.74M	115.98B
Lumen Technologies US LUMN	4.04	-3.81%	-0.1600	9.23M	37.51M	4.14B
Vuzix US VUZI	2.95	-3.91%	-0.1200	1.04M	3.07M	224.92M
Snap Inc US SNAP	7.94	-4.34%	-0.3600	37.89M	303.66M	13.27B
Unity Software Inc. US U	23.66	-5.28%	-1.3200	11.18M	270.48M	9.84B
Adobe US ADBE	391.68	-5.32%	-22.0000	10.63M	4.15B	166.93B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":2724.182,"timestamp":1749844799999,"preClose":2763.8198,"halted":0,"volume":709680957,"delay":0,"changeRate":-0.014342,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-39.637939,"latestTime":"06-13 16:00:00 EDT","open":2763.3687,"high":2763.3687,"low":2715.2312,"amount":89566601079.68034,"amplitude":0.017417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.314398,"peRate":34.212003,"turnoverRate":0.006492,"increases":4,"decrements":37,"flats":1,"marketCap":19154191639248,"floatMarketCap":18284850238816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2763.3687,"amplitude":0.017417,"preClose":2763.8198,"low":2715.2312,"pbRate":"9.314398","latestPrice":2724.182,"volume":709680957,"delay":0,"open":2763.3687,"prevYearClose":2745.189,"prevWeekClose":2732.7776,"prevMonthClose":2649.9766,"prevQuarterClose":2372.055,"fiveDayClose":2732.7776,"twentyDayClose":2650.5686,"sixtyDayClose":2466.0947,"secType":"PLATE","market":"US","turnoverRate":0.006492,"peRate":34.212003,"marketCap":19154191639248,"floatMarketCap":18284850238816,"timestamp":1749844799999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":4,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SONY","nameCN":"Sony","changeRate":-0.017803,"change":-0.47,"latestPrice":25.93,"close":25.93,"volume":5147301,"market":"US","high":26.16,"low":25.835,"preClose":26.4,"open":25.93,"turnoverRate":0.000856,"peRate":20.66287,"amplitude":0.012311,"marketValue":155926895170.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.945,"week52Low":15.86,"changeRate5Day":-0.027382,"changeRate20Day":0.042622,"changeRate60Day":0.038446,"changeRateWTD":-0.027382,"changeRateMTD":-0.017058,"changeRateQTD":0.021268,"changeRateYTD":0.225425,"amount":133685093.503086,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":20.576899,"pbRate":0.019063,"volumeRatio":1.49724,"roa":0.025486,"roe":0.14214,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.136,"divideRate":0.005245,"floatMarketCap":155841946182.43,"shortable":3,"shares":6013378140,"floatShares":6010102051,"hourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.93,"latestTime":"19:43 EDT","volume":43816,"amount":1136164.6432,"timestamp":1749858225943},"preHourTrading":{"tag":"盘前","latestPrice":26.03,"preClose":26.39,"latestTime":"09:29 EDT","volume":1255,"amount":32654.197655,"timestamp":1749821372112},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.93,"latestTime":"19:43 EDT","volume":43816,"amount":1136164.6432,"timestamp":1749858225943},"overnightTrading":{"tag":"夜盘","latestPrice":25.799999237060547,"preClose":26.399999618530273,"latestTime":"20250613 04:00 EDT","volume":2964,"amount":76569,"timestamp":1749801602105},"impliedVol":0.3111,"impliedVolPercentile":0.416},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.018041,"change":-4.23,"latestPrice":230.23,"close":230.23,"volume":2011518,"market":"US","high":235.8,"low":229.59,"preClose":234.46,"open":232.93,"turnoverRate":0.011804,"peRate":0,"amplitude":0.026486,"marketValue":42106167943.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":240.78,"week52Low":135.24,"changeRate5Day":-0.0107,"changeRate20Day":-0.009082,"changeRate60Day":0.102317,"changeRateWTD":-0.0107,"changeRateMTD":0.017456,"changeRateQTD":0.110881,"changeRateYTD":0.250706,"amount":466776870.944733,"eps":-25.58,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":19.696949,"volumeRatio":1.389309,"roa":-0.026363,"roe":-1.147611,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39234855649.99,"shortable":3,"shares":182887408,"floatShares":170415913,"hourTrading":{"tag":"盘后","latestPrice":230.23,"preClose":230.23,"latestTime":"19:54 EDT","volume":76515,"amount":17614328.2958,"timestamp":1749858843444},"preHourTrading":{"tag":"盘前","latestPrice":233.01,"preClose":234.46,"latestTime":"09:28 EDT","volume":660,"amount":153643.71,"timestamp":1749821280010},"postHourTrading":{"tag":"盘后","latestPrice":230.23,"preClose":230.23,"latestTime":"19:54 EDT","volume":76515,"amount":17614328.2958,"timestamp":1749858843444},"overnightTrading":{"tag":"夜盘","latestPrice":232.39999389648438,"preClose":234.4600067138672,"latestTime":"20250613 04:00 EDT","volume":446,"amount":103343,"timestamp":1749801602117},"impliedVol":0.2595,"impliedVolPercentile":0.116},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.018851,"change":-1.48,"latestPrice":77.03,"close":77.03,"volume":1859071,"market":"US","high":78.33,"low":76.86,"preClose":78.51,"open":77.67,"turnoverRate":0.012992,"peRate":25.927891,"amplitude":0.018724,"marketValue":11262276989.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8,"week52Low":67.51,"changeRate5Day":0,"changeRate20Day":0.006796,"changeRate60Day":-0.065283,"changeRateWTD":0,"changeRateMTD":0.014487,"changeRateQTD":-0.043106,"changeRateYTD":-0.194668,"amount":143880098.922859,"eps":2.970932,"lyrEps":3.335169,"lyrPeRate":23.096281,"pbRate":2.456566,"volumeRatio":0.904463,"roa":0.039157,"roe":0.098211,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11022344253.34,"shortable":3,"shares":146206374,"floatShares":143091578,"hourTrading":{"tag":"盘后","latestPrice":77.03,"preClose":77.03,"latestTime":"19:59 EDT","volume":181063,"amount":13947295.12,"timestamp":1749859185984},"preHourTrading":{"tag":"盘前","latestPrice":77.4,"preClose":78.51,"latestTime":"09:27 EDT","volume":1738,"amount":134448.39518,"timestamp":1749821260028},"postHourTrading":{"tag":"盘后","latestPrice":77.03,"preClose":77.03,"latestTime":"19:59 EDT","volume":181063,"amount":13947295.12,"timestamp":1749859185984},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":78.51000213623047,"latestTime":"20250613 04:00 EDT","volume":10,"amount":754,"timestamp":1749801602113},"impliedVol":0.2353,"impliedVolPercentile":0.04},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.019747,"change":-2.34,"latestPrice":116.16,"close":116.16,"volume":39702642,"market":"US","high":117.883,"low":115.06,"preClose":118.5,"open":116.045,"turnoverRate":0.024658,"peRate":84.808319,"amplitude":0.023823,"marketValue":188342311291.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.28,"week52Low":76.48,"changeRate5Day":-0.000258,"changeRate20Day":0.010175,"changeRate60Day":0.093476,"changeRateWTD":-0.000258,"changeRateMTD":0.049038,"changeRateQTD":0.130621,"changeRateYTD":-0.038331,"amount":4618138607.614975,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":114.673601,"pbRate":3.253957,"volumeRatio":0.98743,"roa":0.025601,"roe":0.039043,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187029603045.12,"shortable":3,"shares":1621404195,"floatShares":1610103332,"hourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":116.16,"latestTime":"19:59 EDT","volume":893132,"amount":103799646.133359,"timestamp":1749859197442},"preHourTrading":{"tag":"盘前","latestPrice":116.01,"preClose":118.5,"latestTime":"09:29 EDT","volume":695332,"amount":80891566.42644,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":116.16,"latestTime":"19:59 EDT","volume":893132,"amount":103799646.133359,"timestamp":1749859197442},"overnightTrading":{"tag":"夜盘","latestPrice":116.08000183105469,"preClose":118.5,"latestTime":"20250613 04:00 EDT","volume":375465,"amount":43406555,"timestamp":1749801602126},"impliedVol":0.4183,"impliedVolPercentile":0.088},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020099,"change":-4.33,"latestPrice":211.1,"close":211.1,"volume":10152532,"market":"US","high":213.26,"low":209.4,"preClose":215.43,"open":210.11,"turnoverRate":0.002173,"peRate":27.823906,"amplitude":0.017918,"marketValue":1094875027254.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.4,"week52Low":133.57,"changeRate5Day":0.028853,"changeRate20Day":0.086912,"changeRate60Day":0.214894,"changeRateWTD":0.028853,"changeRateMTD":0.091972,"changeRateQTD":0.271687,"changeRateYTD":0.068915,"amount":2148520599.410034,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":30.583813,"pbRate":0.239885,"volumeRatio":0.880673,"roa":0.143298,"roe":0.316412,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.663,"divideRate":0.012615,"floatMarketCap":986080361357.5,"shortable":3,"shares":5186523104,"floatShares":4671152825,"hourTrading":{"tag":"盘后","latestPrice":210.83,"preClose":211.1,"latestTime":"19:59 EDT","volume":200151,"amount":42195937.5152,"timestamp":1749859192122},"preHourTrading":{"tag":"盘前","latestPrice":210.11,"preClose":215.416,"latestTime":"09:29 EDT","volume":235989,"amount":49579316.03196,"timestamp":1749821398829},"postHourTrading":{"tag":"盘后","latestPrice":210.83,"preClose":211.1,"latestTime":"19:59 EDT","volume":200151,"amount":42195937.5152,"timestamp":1749859192122},"overnightTrading":{"tag":"夜盘","latestPrice":210.5500030517578,"preClose":215.42999267578125,"latestTime":"20250613 04:00 EDT","volume":57779,"amount":12183515,"timestamp":1749801602125},"impliedVol":0.4192,"impliedVolPercentile":0.268},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.020897,"change":-3.03,"latestPrice":141.97,"close":141.97,"volume":180820565,"market":"US","high":143.58,"low":140.855,"preClose":145,"open":142.48,"turnoverRate":0.007721,"peRate":45.786067,"amplitude":0.018793,"marketValue":3464068000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.13,"week52Low":86.62,"changeRate5Day":0.001764,"changeRate20Day":0.052956,"changeRate60Day":0.20805,"changeRateWTD":0.001764,"changeRateMTD":0.050618,"changeRateQTD":0.309928,"changeRateYTD":0.05719,"amount":25732910774.2424,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":47.833074,"pbRate":41.316127,"volumeRatio":1.09577,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000282,"floatMarketCap":3324727943140.8,"shortable":3,"shares":24400000000,"floatShares":23418524640,"hourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":141.97,"latestTime":"19:59 EDT","volume":7169583,"amount":1017342750.72982,"timestamp":1749859199941},"preHourTrading":{"tag":"盘前","latestPrice":142.5,"preClose":145,"latestTime":"09:29 EDT","volume":3411644,"amount":487282553.787,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":141.97,"latestTime":"19:59 EDT","volume":7169583,"amount":1017342750.72982,"timestamp":1749859199941},"overnightTrading":{"tag":"夜盘","latestPrice":142.33999633789062,"preClose":145,"latestTime":"20250613 04:00 EDT","volume":2414025,"amount":342798838,"timestamp":1749801602126},"impliedVol":0.4163,"impliedVolPercentile":0.092},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.021469,"change":-6.41,"latestPrice":292.16,"close":292.16,"volume":1129747,"market":"US","high":296.69,"low":291.14,"preClose":298.57,"open":294.09,"turnoverRate":0.005295,"peRate":62.666432,"amplitude":0.018589,"marketValue":62506035345.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.62,"week52Low":222.365,"changeRate5Day":-0.019137,"changeRate20Day":-0.012239,"changeRate60Day":0.08893,"changeRateWTD":-0.019137,"changeRateMTD":-0.013373,"changeRateQTD":0.115966,"changeRateYTD":-0.011537,"amount":330895235.478973,"eps":4.662145,"lyrEps":5.172093,"lyrPeRate":56.48777,"pbRate":23.884614,"volumeRatio":1.044372,"roa":0.089027,"roe":0.423608,"changeRate5Min":0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62335193616.96001,"shortable":3,"shares":213944535,"floatShares":213359781,"hourTrading":{"tag":"盘后","latestPrice":292.38,"preClose":292.16,"latestTime":"19:14 EDT","volume":48792,"amount":14256983.70171,"timestamp":1749856467663},"preHourTrading":{"tag":"盘前","latestPrice":296,"preClose":298.57,"latestTime":"09:28 EDT","volume":255,"amount":75163.00185,"timestamp":1749821280072},"postHourTrading":{"tag":"盘后","latestPrice":292.38,"preClose":292.16,"latestTime":"19:14 EDT","volume":48792,"amount":14256983.70171,"timestamp":1749856467663},"overnightTrading":{"tag":"夜盘","latestPrice":294.8299865722656,"preClose":298.57000732421875,"latestTime":"20250613 04:00 EDT","volume":58,"amount":17142,"timestamp":1749801602121},"impliedVol":0.2356,"impliedVolPercentile":0.036},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.02334,"change":-4.66,"latestPrice":195,"close":195,"volume":5138338,"market":"US","high":199.04,"low":194.465,"preClose":199.66,"open":196.09,"turnoverRate":0.00567,"peRate":36.932734,"amplitude":0.022914,"marketValue":177152055405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.385,"week52Low":139.95,"changeRate5Day":0.013408,"changeRate20Day":0.038173,"changeRate60Day":0.072961,"changeRateWTD":0.013408,"changeRateMTD":0.066448,"changeRateQTD":0.085142,"changeRateYTD":0.039945,"amount":1006330748.676971,"eps":5.279869,"lyrEps":5.235745,"lyrPeRate":37.243983,"pbRate":10.798004,"volumeRatio":0.959503,"roa":0.100375,"roe":0.291892,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.32,"divideRate":0.027282,"floatMarketCap":176711371785,"shortable":3,"shares":908472079,"floatShares":906212163,"hourTrading":{"tag":"盘后","latestPrice":195.3,"preClose":195,"latestTime":"19:59 EDT","volume":124694,"amount":24315796.91304,"timestamp":1749859170870},"preHourTrading":{"tag":"盘前","latestPrice":195.77,"preClose":199.66,"latestTime":"09:27 EDT","volume":1019,"amount":200718.35039,"timestamp":1749821260042},"postHourTrading":{"tag":"盘后","latestPrice":195.3,"preClose":195,"latestTime":"19:59 EDT","volume":124694,"amount":24315796.91304,"timestamp":1749859170870},"overnightTrading":{"tag":"夜盘","latestPrice":199.3300018310547,"preClose":199.66000366210938,"latestTime":"20250613 04:00 EDT","volume":321,"amount":63189,"timestamp":1749801602115},"impliedVol":0.3307,"impliedVolPercentile":0.568},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.024407,"change":-0.73,"latestPrice":29.18,"close":29.18,"volume":7880666,"market":"US","high":29.795,"low":29.105,"preClose":29.91,"open":29.28,"turnoverRate":0.01231,"peRate":24.744416,"amplitude":0.023069,"marketValue":25998832670.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.345,"week52Low":17.25,"changeRate5Day":0.025659,"changeRate20Day":0.12447,"changeRate60Day":0.145212,"changeRateWTD":0.025659,"changeRateMTD":0.166733,"changeRateQTD":0.32878,"changeRateYTD":0.168602,"amount":231302390.145397,"eps":1.179256,"lyrEps":1.727677,"lyrPeRate":16.889731,"pbRate":1.466706,"volumeRatio":0.98005,"roa":0.027682,"roe":0.063143,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.012337,"floatMarketCap":18681318199.78,"shortable":3,"shares":890981243,"floatShares":640209671,"hourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.18,"latestTime":"19:59 EDT","volume":358263,"amount":10453412.7526,"timestamp":1749859169885},"preHourTrading":{"tag":"盘前","latestPrice":29.28,"preClose":29.91,"latestTime":"09:29 EDT","volume":22693,"amount":664734.339412,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.18,"latestTime":"19:59 EDT","volume":358263,"amount":10453412.7526,"timestamp":1749859169885},"overnightTrading":{"tag":"夜盘","latestPrice":29.34000015258789,"preClose":29.90999984741211,"latestTime":"20250613 04:00 EDT","volume":935,"amount":27353,"timestamp":1749801602080},"impliedVol":0.5167,"impliedVolPercentile":0.836},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.025079,"change":-3.98,"latestPrice":154.72,"close":154.72,"volume":8446388,"market":"US","high":157.17,"low":154.44,"preClose":158.7,"open":156.34,"turnoverRate":0.007673,"peRate":15.759042,"amplitude":0.017202,"marketValue":170668251368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.63,"week52Low":120.8019,"changeRate5Day":0.036719,"changeRate20Day":0.013826,"changeRate60Day":-0.022368,"changeRateWTD":0.036719,"changeRateMTD":0.065565,"changeRateQTD":0.007226,"changeRateYTD":0.007161,"amount":1313343995.670776,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.024998,"pbRate":6.155087,"volumeRatio":1.055748,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021975,"floatMarketCap":170315155727.52,"shortable":3,"shares":1103078150,"floatShares":1100795991,"hourTrading":{"tag":"盘后","latestPrice":154.6682,"preClose":154.72,"latestTime":"19:59 EDT","volume":189424,"amount":29326896.0976,"timestamp":1749859174683},"preHourTrading":{"tag":"盘前","latestPrice":156.49,"preClose":158.7,"latestTime":"09:29 EDT","volume":427751,"amount":67805882.26218,"timestamp":1749821397600},"postHourTrading":{"tag":"盘后","latestPrice":154.6682,"preClose":154.72,"latestTime":"19:59 EDT","volume":189424,"amount":29326896.0976,"timestamp":1749859174683},"overnightTrading":{"tag":"夜盘","latestPrice":155.67999267578125,"preClose":158.6999969482422,"latestTime":"20250613 04:00 EDT","volume":7284,"amount":1131136,"timestamp":1749801602082},"impliedVol":0.3262,"impliedVolPercentile":0.084},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.028781,"change":-7.37,"latestPrice":248.7,"close":248.7,"volume":19028440,"market":"US","high":254,"low":248.35,"preClose":256.07,"open":250.66,"turnoverRate":0.004099,"peRate":92.964424,"amplitude":0.022064,"marketValue":1169753232477.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.43,"week52Low":128.5,"changeRate5Day":0.007168,"changeRate20Day":0.069034,"changeRate60Day":0.271667,"changeRateWTD":0.007168,"changeRateMTD":0.027389,"changeRateQTD":0.485397,"changeRateYTD":0.072723,"amount":4772814502.299805,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":195.078714,"pbRate":16.810181,"volumeRatio":0.694488,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.009248,"floatMarketCap":1154521992431.0999,"shortable":3,"shares":4703470979,"floatShares":4642227553,"hourTrading":{"tag":"盘后","latestPrice":248.6927,"preClose":248.7,"latestTime":"19:59 EDT","volume":1271423,"amount":316211040.73074,"timestamp":1749859198711},"preHourTrading":{"tag":"盘前","latestPrice":250.47,"preClose":256.07,"latestTime":"09:29 EDT","volume":1322488,"amount":337909755.27232,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":248.6927,"preClose":248.7,"latestTime":"19:59 EDT","volume":1271423,"amount":316211040.73074,"timestamp":1749859198711},"overnightTrading":{"tag":"夜盘","latestPrice":250.91000366210938,"preClose":256.07000732421875,"latestTime":"20250613 04:00 EDT","volume":79989,"amount":19968558,"timestamp":1749801602126},"impliedVol":0.4113,"impliedVolPercentile":0.136},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.030332,"change":-0.63,"latestPrice":20.14,"close":20.14,"volume":87655889,"market":"US","high":20.6,"low":20.1,"preClose":20.77,"open":20.33,"turnoverRate":0.020131,"peRate":0,"amplitude":0.024073,"marketValue":87850680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.16,"week52Low":17.665,"changeRate5Day":0.003988,"changeRate20Day":-0.065429,"changeRate60Day":-0.165008,"changeRateWTD":0.003988,"changeRateMTD":0.030179,"changeRateQTD":-0.113166,"changeRateYTD":0.004489,"amount":1781352717.435972,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.880656,"volumeRatio":0.783503,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.012165,"floatMarketCap":87694393640.28,"shortable":3,"shares":4362000000,"floatShares":4354240002,"hourTrading":{"tag":"盘后","latestPrice":20.1701,"preClose":20.14,"latestTime":"19:59 EDT","volume":4248007,"amount":85571955.63675,"timestamp":1749859191323},"preHourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":20.77,"latestTime":"09:29 EDT","volume":996744,"amount":20234220.164592,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":20.1701,"preClose":20.14,"latestTime":"19:59 EDT","volume":4248007,"amount":85571955.63675,"timestamp":1749859191323},"overnightTrading":{"tag":"夜盘","latestPrice":20.270000457763672,"preClose":20.770000457763672,"latestTime":"20250613 04:00 EDT","volume":1019043,"amount":20535406,"timestamp":1749801602126},"impliedVol":0.4898,"impliedVolPercentile":0.188},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.032156,"change":-3.75,"latestPrice":112.87,"close":112.87,"volume":13355000,"market":"US","high":114.78,"low":112.269,"preClose":116.62,"open":113.67,"turnoverRate":0.005933,"peRate":15.283642,"amplitude":0.021531,"marketValue":269307656112.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":71.8,"changeRate5Day":-0.054532,"changeRate20Day":-0.089023,"changeRate60Day":-0.211802,"changeRateWTD":-0.054532,"changeRateMTD":-0.008521,"changeRateQTD":-0.146412,"changeRateYTD":0.331171,"amount":1512988267.89856,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":14.859236,"pbRate":0.266679,"volumeRatio":1.343466,"roa":0.051732,"roe":0.114382,"changeRate5Min":0.003557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008824,"floatMarketCap":254070370112.87,"shortable":3,"shares":2385998548,"floatShares":2251000001,"hourTrading":{"tag":"盘后","latestPrice":112.93,"preClose":112.87,"latestTime":"19:59 EDT","volume":209975,"amount":23697847.9094,"timestamp":1749859197048},"preHourTrading":{"tag":"盘前","latestPrice":113.63,"preClose":116.63,"latestTime":"09:29 EDT","volume":273198,"amount":31116880.65072,"timestamp":1749821384360},"postHourTrading":{"tag":"盘后","latestPrice":112.93,"preClose":112.87,"latestTime":"19:59 EDT","volume":209975,"amount":23697847.9094,"timestamp":1749859197048},"overnightTrading":{"tag":"夜盘","latestPrice":113.69999694824219,"preClose":116.62000274658203,"latestTime":"20250613 04:00 EDT","volume":295126,"amount":33738319,"timestamp":1749801602126},"impliedVol":0.3696,"impliedVolPercentile":0.212},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.034716,"change":-0.72,"latestPrice":20.02,"close":20.02,"volume":3393113,"market":"US","high":20.32,"low":19.65,"preClose":20.74,"open":20.11,"turnoverRate":0.012032,"peRate":0,"amplitude":0.032305,"marketValue":8168428508.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.067733,"changeRate20Day":0.128523,"changeRate60Day":-0.056995,"changeRateWTD":0.067733,"changeRateMTD":0.093989,"changeRateQTD":0.047619,"changeRateYTD":0.105467,"amount":67925477.025345,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.567788,"volumeRatio":0.713104,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5645640000,"shortable":3,"shares":408013412,"floatShares":282000000,"hourTrading":{"tag":"盘后","latestPrice":20.01,"preClose":20.02,"latestTime":"19:59 EDT","volume":33237,"amount":665398.2772,"timestamp":1749859146349},"preHourTrading":{"tag":"盘前","latestPrice":20.16,"preClose":20.74,"latestTime":"09:28 EDT","volume":35905,"amount":727914.63175,"timestamp":1749821320075},"postHourTrading":{"tag":"盘后","latestPrice":20.01,"preClose":20.02,"latestTime":"19:59 EDT","volume":33237,"amount":665398.2772,"timestamp":1749859146349},"overnightTrading":{"tag":"夜盘","latestPrice":20.260000228881836,"preClose":20.739999771118164,"latestTime":"20250613 04:00 EDT","volume":84747,"amount":1714389,"timestamp":1749801602124},"impliedVol":0.5331,"impliedVolPercentile":0.048},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.035711,"change":-3.42,"latestPrice":92.35,"close":92.35,"volume":6217252,"market":"US","high":94.94,"low":92.12,"preClose":95.77,"open":94.5,"turnoverRate":0.006039,"peRate":38.969387,"amplitude":0.029446,"marketValue":115984344152.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.575,"week52Low":59.43,"changeRate5Day":-0.050386,"changeRate20Day":-0.038722,"changeRate60Day":0.093935,"changeRateWTD":-0.050386,"changeRateMTD":0.065905,"changeRateQTD":0.19192,"changeRateYTD":-0.16448,"amount":578735458.15683,"eps":2.369809,"lyrEps":2.270195,"lyrPeRate":40.679325,"pbRate":11.461923,"volumeRatio":0.749386,"roa":0.156754,"roe":0.336809,"changeRate5Min":0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95068991695.15,"shortable":3,"shares":1255921431,"floatShares":1029442249,"hourTrading":{"tag":"盘后","latestPrice":92.275,"preClose":92.35,"latestTime":"19:59 EDT","volume":274058,"amount":25320519.83846,"timestamp":1749859195942},"preHourTrading":{"tag":"盘前","latestPrice":94.82,"preClose":95.755,"latestTime":"09:29 EDT","volume":21109,"amount":1979810.57692,"timestamp":1749821395086},"postHourTrading":{"tag":"盘后","latestPrice":92.275,"preClose":92.35,"latestTime":"19:59 EDT","volume":274058,"amount":25320519.83846,"timestamp":1749859195942},"overnightTrading":{"tag":"夜盘","latestPrice":93.41999816894531,"preClose":95.7699966430664,"latestTime":"20250613 04:00 EDT","volume":10206,"amount":940603,"timestamp":1749801602121},"impliedVol":0.3943,"impliedVolPercentile":0.204},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.038095,"change":-0.16,"latestPrice":4.04,"close":4.04,"volume":9226640,"market":"US","high":4.15,"low":4,"preClose":4.2,"open":4.1,"turnoverRate":0.009764,"peRate":0,"amplitude":0.035714,"marketValue":4144667382.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":0.97015,"changeRate5Day":0.025381,"changeRate20Day":-0.033493,"changeRate60Day":-0.190381,"changeRateWTD":0.025381,"changeRateMTD":0.030612,"changeRateQTD":0.030612,"changeRateYTD":-0.239171,"amount":37507462.422829,"eps":-0.32012,"lyrEps":-0.055686,"lyrPeRate":0,"pbRate":14.34141,"volumeRatio":0.916942,"roa":0.009143,"roe":-0.789407,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000248,"floatMarketCap":3817643591.4,"shortable":3,"shares":1025907768,"floatShares":944961285,"hourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.04,"latestTime":"19:59 EDT","volume":268067,"amount":1085448.8369,"timestamp":1749859141858},"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.195,"latestTime":"09:29 EDT","volume":60782,"amount":249366.931921,"timestamp":1749821399314},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.04,"latestTime":"19:59 EDT","volume":268067,"amount":1085448.8369,"timestamp":1749859141858},"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":4.039999961853027,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.7278,"impliedVolPercentile":0.06},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":-0.039088,"change":-0.12,"latestPrice":2.95,"close":2.95,"volume":1038860,"market":"US","high":3.03,"low":2.901,"preClose":3.07,"open":3,"turnoverRate":0.016325,"peRate":0,"amplitude":0.04202,"marketValue":224915124.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7882,"week52Low":0.8301,"changeRate5Day":-0.006734,"changeRate20Day":0.121673,"changeRate60Day":0.25,"changeRateWTD":-0.006734,"changeRateMTD":0.010274,"changeRateQTD":0.446078,"changeRateYTD":-0.251269,"amount":3074776.470003,"eps":-1.020066,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":6.847433,"volumeRatio":0.604386,"roa":-0.468923,"roe":-1.361091,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187723586.3,"shortable":3,"shares":76242415,"floatShares":63635114,"hourTrading":{"tag":"盘后","latestPrice":2.9799,"preClose":2.95,"latestTime":"19:59 EDT","volume":10041,"amount":29621.9333,"timestamp":1749859156028},"preHourTrading":{"tag":"盘前","latestPrice":3.0109,"preClose":3.07,"latestTime":"09:26 EDT","volume":37378,"amount":109365.366686,"timestamp":1749821161274},"postHourTrading":{"tag":"盘后","latestPrice":2.9799,"preClose":2.95,"latestTime":"19:59 EDT","volume":10041,"amount":29621.9333,"timestamp":1749859156028},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.4172,"impliedVolPercentile":0.508},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.043373,"change":-0.36,"latestPrice":7.94,"close":7.94,"volume":37891908,"market":"US","high":8.23,"low":7.9,"preClose":8.3,"open":8.135,"turnoverRate":0.035324,"peRate":0,"amplitude":0.039759,"marketValue":13269154106.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.33,"week52Low":7.08,"changeRate5Day":-0.039903,"changeRate20Day":-0.074592,"changeRate60Day":-0.121681,"changeRateWTD":-0.039903,"changeRateMTD":-0.037576,"changeRateQTD":-0.088404,"changeRateYTD":-0.262767,"amount":303661303.604908,"eps":-0.318509,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":5.740905,"volumeRatio":1.171079,"roa":-0.054718,"roe":-0.239653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8517240461.400001,"shortable":3,"shares":1671178099,"floatShares":1072700310,"hourTrading":{"tag":"盘后","latestPrice":7.9699,"preClose":7.94,"latestTime":"19:59 EDT","volume":716319,"amount":5693158.0709,"timestamp":1749859171444},"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.305,"latestTime":"09:29 EDT","volume":288086,"amount":2344888.672784,"timestamp":1749821399473},"postHourTrading":{"tag":"盘后","latestPrice":7.9699,"preClose":7.94,"latestTime":"19:59 EDT","volume":716319,"amount":5693158.0709,"timestamp":1749859171444},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.300000190734863,"latestTime":"20250613 04:00 EDT","volume":137787,"amount":1121103,"timestamp":1749801602124},"impliedVol":0.4653,"impliedVolPercentile":0.004},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.052842,"change":-1.32,"latestPrice":23.66,"close":23.66,"volume":11177564,"market":"US","high":24.93,"low":23.65,"preClose":24.98,"open":24.39,"turnoverRate":0.034134,"peRate":0,"amplitude":0.051241,"marketValue":9835334898.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":13.895,"changeRate5Day":-0.058496,"changeRate20Day":0.114986,"changeRate60Day":0.097403,"changeRateWTD":-0.058496,"changeRateMTD":-0.092791,"changeRateQTD":0.207759,"changeRateYTD":0.05296,"amount":270476121.567596,"eps":-1.120747,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":3.087001,"volumeRatio":1.114384,"roa":-0.036632,"roe":-0.131762,"changeRate5Min":-0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7747625711.28,"shortable":3,"shares":415694628,"floatShares":327456708,"hourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.66,"latestTime":"19:59 EDT","volume":112097,"amount":2668047.1952,"timestamp":1749859199615},"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":25.0152,"latestTime":"09:29 EDT","volume":78688,"amount":1910805.254656,"timestamp":1749821371064},"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.66,"latestTime":"19:59 EDT","volume":112097,"amount":2668047.1952,"timestamp":1749859199615},"overnightTrading":{"tag":"夜盘","latestPrice":24.209999084472656,"preClose":24.979999542236328,"latestTime":"20250613 04:00 EDT","volume":29074,"amount":697525,"timestamp":1749801602113},"impliedVol":0.654,"impliedVolPercentile":0.168},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.053181,"change":-22,"latestPrice":391.68,"close":391.68,"volume":10629654,"market":"US","high":399.85,"low":383.75,"preClose":413.68,"open":392.5,"turnoverRate":0.02501,"peRate":25.827918,"amplitude":0.038919,"marketValue":166934016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.060539,"changeRate20Day":-0.032148,"changeRate60Day":0.009771,"changeRateWTD":-0.060539,"changeRateMTD":-0.056397,"changeRateQTD":0.02125,"changeRateYTD":-0.119187,"amount":4147644408.209839,"eps":15.164986,"lyrEps":12.435696,"lyrPeRate":31.496428,"pbRate":14.581937,"volumeRatio":3.035825,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166467401740.8,"shortable":3,"shares":426200000,"floatShares":425008685,"hourTrading":{"tag":"盘后","latestPrice":391,"preClose":391.68,"latestTime":"19:59 EDT","volume":355942,"amount":139400740.24148,"timestamp":1749859193235},"preHourTrading":{"tag":"盘前","latestPrice":393.75,"preClose":413.68,"latestTime":"09:29 EDT","volume":175645,"amount":69981647.1828,"timestamp":1749821399033},"postHourTrading":{"tag":"盘后","latestPrice":391,"preClose":391.68,"latestTime":"19:59 EDT","volume":355942,"amount":139400740.24148,"timestamp":1749859193235},"overnightTrading":{"tag":"夜盘","latestPrice":402.95001220703125,"preClose":413.67999267578125,"latestTime":"20250613 04:00 EDT","volume":33336,"amount":13418110,"timestamp":1749801602123},"impliedVol":0.2701,"impliedVolPercentile":0.192}]}}}