US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,442.18

+6.080.14%

Number of Gainers:25

Number of Losers:18

Number of Flat:- -

PE:- -

High:4,445.04

Open:4,436.00

Low:4,395.53

Close:4,436.10

Volume:527.72M

Turnover:132.80B

Market Cap:31.12T

Float Cap:29.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	376.51	+0.19%	+0.7000	17.06M	6.38B	1.80T
Bilibili Inc. US BILI	14.92	+0.13%	+0.0200	2.01M	29.90M	6.22B
Microsoft US MSFT	529.76	+0.09%	+0.4600	16.03M	8.48B	3.94T
Lumen Technologies US LUMN	5.91	+0.08%	+0.0050	10.50M	61.77M	6.10B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.885	+0.00%	+0.0019	1K	49.72K	2.75M
Advanced Micro Devices US AMD	645.86	-0.55%	-3.5600	18.44M	11.85B	1.05T
NVIDIA US NVDA	237.36	-0.79%	-1.8800	80.82M	19.19B	5.72T
Fastly, Inc. US FSLY	25.28	-0.90%	-0.2300	2.66M	67.10M	4.03B
Snowflake US SNOW	332.85	-0.92%	-3.1000	2.44M	818.62M	117.43B
Sony US SONY	23.52	-1.38%	-0.3300	3.99M	93.40M	137.40B
Equinix US EQIX	1031.77	-1.49%	-15.5900	442.87K	457.89M	101.31B
Sea Ltd US SE	94.66	-1.94%	-1.8700	4.03M	382.48M	57.98B
Alibaba US BABA	107	-2.07%	-2.2600	6.98M	746.18M	265.96B
Taiwan Semiconductor Manufacturing US TSM	472.2	-2.09%	-10.1000	7.13M	3.37B	2.45T
Qualcomm US QCOM	177.12	-2.16%	-3.9100	7.87M	1.40B	186.68B
Adobe US ADBE	232.77	-2.25%	-5.3500	6.55M	1.52B	90.55B
Bentley Systems, Inc. US BSY	35.15	-2.28%	-0.8200	2.38M	83.76M	10.90B
Texas Instruments US TXN	288.98	-2.78%	-8.2500	4.54M	1.31B	263.91B
Cloudflare, Inc. US NET	342.97	-3.39%	-12.0400	2.32M	802.43M	122.12B
Akamai US AKAM	104.61	-3.69%	-4.0100	3.87M	405.89M	15.06B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4442.179,"timestamp":1791403199999,"preClose":4436.0957,"halted":0,"volume":527718741,"delay":0,"changeRate":0.001371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.083496,"latestTime":"10-07 16:00:00 EDT","open":4436.003,"high":4445.0415,"low":4395.5273,"amount":132802394942.28368,"amplitude":0.011162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.877663,"peRate":28.089181,"turnoverRate":0.004845,"increases":25,"decrements":18,"flats":0,"marketCap":31124638912073.75,"floatMarketCap":29567073813817.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4445.0415,"amplitude":0.011162,"preClose":4436.0957,"low":4395.5273,"pbRate":"9.877663","latestPrice":4442.179,"volume":527718741,"delay":0,"open":4436.003,"prevYearClose":3523.8684,"prevWeekClose":4371.1436,"prevMonthClose":4318.47,"prevQuarterClose":4318.47,"fiveDayClose":4318.47,"twentyDayClose":4175.366,"sixtyDayClose":4064.2317,"secType":"PLATE","market":"US","turnoverRate":0.004845,"peRate":28.089181,"marketCap":31124638912073.75,"floatMarketCap":29567073813817.75,"timestamp":1791403199999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":25,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.001863,"change":0.7,"latestPrice":376.51,"close":376.51,"volume":17059869,"market":"US","high":376.97,"low":369.12,"preClose":375.81,"open":372.6,"turnoverRate":0.003653,"peRate":48.059132,"amplitude":0.020888,"marketValue":1797319380471.15,"askSize":59,"bidSize":3,"askPrice":375.9,"bidPrice":375.8,"week52High":495,"week52Low":289.96,"changeRate5Day":0.072098,"changeRate20Day":0.033289,"changeRate60Day":-0.032382,"changeRateWTD":0.060173,"changeRateMTD":0.072098,"changeRateQTD":0.072098,"changeRateYTD":0.087865,"amount":6379808425.634674,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.932914,"pbRate":18.029084,"volumeRatio":0.703266,"committee":-0.903226,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006906,"floatMarketCap":1758451341640.44,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":375.8678,"preClose":376.51,"latestTime":"16:31 EDT","volume":706866,"amount":266132525.48838,"timestamp":1791405088080,"change":-0.6422000000000025,"changeRate":-0.0017056651881756197},"preHourTrading":{"tag":"盘前","latestPrice":371.85,"preClose":375.81,"latestTime":"09:29 EDT","volume":364829,"amount":135751827.48906,"timestamp":1791379799999,"change":-3.9599999999999795,"changeRate":-0.010537239562544848},"postHourTrading":{"tag":"盘后","latestPrice":375.8678,"preClose":376.51,"latestTime":"16:31 EDT","volume":706866,"amount":266132525.48838,"timestamp":1791405088080,"change":-0.6422000000000025,"changeRate":-0.0017056651881756197},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3961,"impliedVolPercentile":0.0837},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.001342,"change":0.02,"latestPrice":14.92,"close":14.92,"volume":2007024,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.88,"turnoverRate":0.00676,"peRate":30.038253,"amplitude":0.016107,"marketValue":6221640000,"askSize":5,"bidSize":70,"askPrice":15,"bidPrice":14.7,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.006658,"changeRate20Day":-0.062225,"changeRate60Day":-0.146453,"changeRateWTD":0.033241,"changeRateMTD":-0.006658,"changeRateQTD":-0.006658,"changeRateYTD":-0.393249,"amount":29896652.288818,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.086291,"pbRate":0.39004,"volumeRatio":0.900974,"committee":0.866667,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4429654973.8,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.92,"latestTime":"16:15 EDT","volume":29080,"amount":433873.6,"timestamp":1791404100309,"change":-0.009999999999999787,"changeRate":-0.0006702412868632565},"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.92,"latestTime":"16:15 EDT","volume":29080,"amount":433873.6,"timestamp":1791404100309,"change":-0.009999999999999787,"changeRate":-0.0006702412868632565},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5526,"impliedVolPercentile":0.4064},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.000869,"change":0.46,"latestPrice":529.76,"close":529.76,"volume":16029691,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.00216,"peRate":29.513091,"amplitude":0.013301,"marketValue":3937376386512.8,"askSize":1,"bidSize":1,"askPrice":530.11,"bidPrice":529.12,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.032872,"changeRate20Day":0.077514,"changeRate60Day":0.37625,"changeRateWTD":0.023631,"changeRateMTD":0.032872,"changeRateQTD":0.032872,"changeRateYTD":0.095405,"amount":8477633363.021668,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.513092,"pbRate":8.900299,"volumeRatio":0.712496,"committee":0,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006871,"floatMarketCap":3932100170275.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":529.4,"preClose":529.76,"latestTime":"16:31 EDT","volume":1363350,"amount":722237252.865,"timestamp":1791405088943,"change":-0.36000000000001364,"changeRate":-0.0006795530051344263},"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.4,"preClose":529.76,"latestTime":"16:31 EDT","volume":1363350,"amount":722237252.865,"timestamp":1791405088943,"change":-0.36000000000001364,"changeRate":-0.0006795530051344263},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.319,"impliedVolPercentile":0.6653},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.000847,"change":0.005,"latestPrice":5.91,"close":5.91,"volume":10497008,"market":"US","high":5.995,"low":5.7,"preClose":5.905,"open":5.79,"turnoverRate":0.011108,"peRate":0,"amplitude":0.049958,"marketValue":6095842337.64,"askSize":3900,"bidSize":607,"askPrice":5.91,"bidPrice":5.85,"week52High":11.95,"week52Low":5.38,"changeRate5Day":0.055357,"changeRate20Day":-0.132159,"changeRate60Day":-0.072214,"changeRateWTD":0.027826,"changeRateMTD":0.055357,"changeRateQTD":0.055357,"changeRateYTD":-0.239382,"amount":61768147.252625,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.096668,"volumeRatio":0.748132,"committee":-0.730641,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5585032149,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":5.9097,"preClose":5.91,"latestTime":"16:27 EDT","volume":583513,"amount":3448556.753437,"timestamp":1791404874810,"change":-0.000300000000000189,"changeRate":-0.00005076142131982894},"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.905,"latestTime":"09:29 EDT","volume":36215,"amount":209802.534264,"timestamp":1791379799999,"change":-0.11500000000000021,"changeRate":-0.019475021168501305},"postHourTrading":{"tag":"盘后","latestPrice":5.9097,"preClose":5.91,"latestTime":"16:27 EDT","volume":583513,"amount":3448556.753437,"timestamp":1791404874810,"change":-0.000300000000000189,"changeRate":-0.00005076142131982894},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.90500020980835,"latestTime":"20261007 04:00 EDT","volume":2763,"amount":16153,"timestamp":1791360002407,"change":-0.04500007629394531,"changeRate":-0.007620673106700163},"impliedVol":0.7362,"impliedVolPercentile":0.1912},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000041,"change":0.0019,"latestPrice":45.885,"close":45.885,"volume":1084,"market":"US","high":45.93,"low":45.83,"preClose":45.8831,"open":45.83,"turnoverRate":0.018066,"peRate":0,"amplitude":0.002179,"marketValue":2753145.885,"askSize":200,"bidSize":100,"askPrice":68.82,"bidPrice":30.18,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.008253,"changeRate20Day":0.015198,"changeRate60Day":0.02716,"changeRateWTD":0.005148,"changeRateMTD":0.008253,"changeRateQTD":0.008253,"changeRateYTD":0.087322,"amount":49720.998871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.481649,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.0181,"floatMarketCap":2753145.885,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.8798,"preClose":45.885,"latestTime":"16:10 EDT","volume":6,"amount":275.2788,"timestamp":1791403804219,"change":-0.005199999999994986,"changeRate":-0.00011332679524888278},"preHourTrading":{"tag":"盘前","latestPrice":40.5112,"preClose":45.8831,"latestTime":"07:23 EDT","volume":1,"amount":40.5112,"timestamp":1791372229276,"change":-5.371899999999997,"changeRate":-0.11707796552543304},"postHourTrading":{"tag":"盘后","latestPrice":45.8798,"preClose":45.885,"latestTime":"16:10 EDT","volume":6,"amount":275.2788,"timestamp":1791403804219,"change":-0.005199999999994986,"changeRate":-0.00011332679524888278},"overnightTrading":{"tag":"夜盘","latestPrice":45.88309860229492,"preClose":45.88309860229492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.005482,"change":-3.56,"latestPrice":645.86,"close":645.86,"volume":18444988,"market":"US","high":648.48,"low":633.16,"preClose":649.42,"open":634.77,"turnoverRate":0.011353,"peRate":165.605124,"amplitude":0.02359,"marketValue":1051486909024.4,"askSize":1,"bidSize":1,"askPrice":645.75,"bidPrice":645.55,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.055741,"changeRate20Day":0.239429,"changeRate60Day":0.178297,"changeRateWTD":0.018851,"changeRateMTD":0.055741,"changeRateQTD":0.055741,"changeRateYTD":2.015783,"amount":11854526465.195068,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":243.689305,"pbRate":15.64154,"volumeRatio":1.00559,"committee":0,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002243,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049276786438.16,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":645.75,"preClose":645.86,"latestTime":"16:31 EDT","volume":685263,"amount":442568337.1836,"timestamp":1791405091462,"change":-0.11000000000001364,"changeRate":-0.0001703155482612542},"preHourTrading":{"tag":"盘前","latestPrice":634,"preClose":649.42,"latestTime":"09:29 EDT","volume":803027,"amount":517306941.8974,"timestamp":1791379799999,"change":-15.419999999999959,"changeRate":-0.023744264112592714},"postHourTrading":{"tag":"盘后","latestPrice":645.75,"preClose":645.86,"latestTime":"16:31 EDT","volume":685263,"amount":442568337.1836,"timestamp":1791405091462,"change":-0.11000000000001364,"changeRate":-0.0001703155482612542},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.5585,"impliedVolPercentile":0.2112},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007858,"change":-1.88,"latestPrice":237.36,"close":237.36,"volume":80822170,"market":"US","high":239.08,"low":236.38,"preClose":239.24,"open":237.685,"turnoverRate":0.003472,"peRate":30.013338,"amplitude":0.011286,"marketValue":5720376000000,"askSize":51,"bidSize":91,"askPrice":237.56,"bidPrice":237.53,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.03932,"changeRate20Day":0.061206,"changeRate60Day":0.12068,"changeRateWTD":0.014576,"changeRateMTD":0.03932,"changeRateQTD":0.03932,"changeRateYTD":0.272708,"amount":19193261346.279144,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.440816,"pbRate":24.981553,"volumeRatio":0.691539,"committee":0.28169,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002191,"floatMarketCap":5524750106832,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":237.5568,"preClose":237.47,"latestTime":"16:31 EDT","volume":3729967,"amount":885760448.14413,"timestamp":1791405090617,"change":0.08680000000001087,"changeRate":0.00036551985513964233},"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":237.5568,"preClose":237.47,"latestTime":"16:31 EDT","volume":3729967,"amount":885760448.14413,"timestamp":1791405090617,"change":0.08680000000001087,"changeRate":0.00036551985513964233},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3699,"impliedVolPercentile":0.0837},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.009016,"change":-0.23,"latestPrice":25.28,"close":25.28,"volume":2655068,"market":"US","high":25.769,"low":24.84,"preClose":25.51,"open":25.45,"turnoverRate":0.018019,"peRate":0,"amplitude":0.036417,"marketValue":4027104000,"askSize":6,"bidSize":40,"askPrice":25.45,"bidPrice":25,"week52High":34.82,"week52Low":7.735,"changeRate5Day":-0.015193,"changeRate20Day":0.113166,"changeRate60Day":0.209569,"changeRateWTD":-0.020535,"changeRateMTD":-0.015193,"changeRateQTD":-0.015193,"changeRateYTD":1.483301,"amount":67102669.835548,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.064428,"volumeRatio":0.696551,"committee":0.73913,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3725026884.16,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘后","latestPrice":25.0891,"preClose":25.28,"latestTime":"16:21 EDT","volume":150889,"amount":3814473.165555,"timestamp":1791404460245,"change":-0.19090000000000273,"changeRate":-0.00755142405063302},"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.51,"latestTime":"09:29 EDT","volume":41216,"amount":1040547.544064,"timestamp":1791379799999,"change":-0.060000000000002274,"changeRate":-0.002352018816150618},"postHourTrading":{"tag":"盘后","latestPrice":25.0891,"preClose":25.28,"latestTime":"16:21 EDT","volume":150889,"amount":3814473.165555,"timestamp":1791404460245,"change":-0.19090000000000273,"changeRate":-0.00755142405063302},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.510000228881836,"latestTime":"20261007 04:00 EDT","volume":636,"amount":16217,"timestamp":1791360002386,"change":0.020000457763671875,"changeRate":0.0007840242094952166},"impliedVol":0.9832,"impliedVolPercentile":0.6056},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.009228,"change":-3.1,"latestPrice":332.85,"close":332.85,"volume":2440482,"market":"US","high":341.62,"low":332,"preClose":335.95,"open":333.42,"turnoverRate":0.007263,"peRate":0,"amplitude":0.028635,"marketValue":117429480000,"askSize":405,"bidSize":1,"askPrice":332.97,"bidPrice":332.15,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.019761,"changeRate20Day":0.004133,"changeRate60Day":0.20624,"changeRateWTD":-0.024015,"changeRateMTD":-0.019761,"changeRateQTD":-0.019761,"changeRateYTD":0.517369,"amount":818615998.339783,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.6269,"volumeRatio":0.627466,"committee":-0.995074,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111837600000.00002,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":332.946,"preClose":332.85,"latestTime":"16:31 EDT","volume":47972,"amount":15966302.00768,"timestamp":1791405063542,"change":0.09600000000000364,"changeRate":0.0002884182063992899},"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":335.95,"latestTime":"09:29 EDT","volume":26064,"amount":8685394.55568,"timestamp":1791379770317,"change":-2.9499999999999886,"changeRate":-0.008781068611400473},"postHourTrading":{"tag":"盘后","latestPrice":332.946,"preClose":332.85,"latestTime":"16:31 EDT","volume":47972,"amount":15966302.00768,"timestamp":1791405063542,"change":0.09600000000000364,"changeRate":0.0002884182063992899},"overnightTrading":{"tag":"夜盘","latestPrice":335.0199890136719,"preClose":335.95001220703125,"latestTime":"20261007 04:00 EDT","volume":307,"amount":103066,"timestamp":1791360002394,"change":-0.930023193359375,"changeRate":-0.002768338025200733},"impliedVol":0.4772,"impliedVolPercentile":0.1514},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.013836,"change":-0.33,"latestPrice":23.52,"close":23.52,"volume":3986611,"market":"US","high":23.52,"low":23.27,"preClose":23.85,"open":23.43,"turnoverRate":0.000687,"peRate":0,"amplitude":0.010482,"marketValue":137403840000,"askSize":400,"bidSize":198,"askPrice":23.52,"bidPrice":23.39,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.000425,"changeRate20Day":0.003413,"changeRate60Day":0.130769,"changeRateWTD":-0.012594,"changeRateMTD":-0.000425,"changeRateQTD":-0.000425,"changeRateYTD":-0.08125,"amount":93403065.307375,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016418,"volumeRatio":0.935558,"committee":-0.337793,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.062925,"floatMarketCap":136486560000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.5186,"preClose":23.52,"latestTime":"16:26 EDT","volume":50259,"amount":1182091.629741,"timestamp":1791404798390,"change":-0.00140000000000029,"changeRate":-0.00005952380952382185},"preHourTrading":{"tag":"盘前","latestPrice":23.37,"preClose":23.85,"latestTime":"09:29 EDT","volume":4399,"amount":103492.774368,"timestamp":1791379794068,"change":-0.4800000000000004,"changeRate":-0.02012578616352203},"postHourTrading":{"tag":"盘后","latestPrice":23.5186,"preClose":23.52,"latestTime":"16:26 EDT","volume":50259,"amount":1182091.629741,"timestamp":1791404798390,"change":-0.00140000000000029,"changeRate":-0.00005952380952382185},"overnightTrading":{"tag":"夜盘","latestPrice":23.56999969482422,"preClose":23.850000381469727,"latestTime":"20261007 04:00 EDT","volume":11106,"amount":262633,"timestamp":1791360002319,"change":-0.2800006866455078,"changeRate":-0.011740070531112215},"impliedVol":0.3793,"impliedVolPercentile":0.6175},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.014885,"change":-15.59,"latestPrice":1031.77,"close":1031.77,"volume":442872,"market":"US","high":1044.11,"low":1027.23,"preClose":1047.36,"open":1044.11,"turnoverRate":0.004511,"peRate":66.394466,"amplitude":0.016117,"marketValue":101305449698.06,"askSize":9,"bidSize":32,"askPrice":1044.9,"bidPrice":1023.69,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.019959,"changeRate20Day":-0.010824,"changeRate60Day":0.008041,"changeRateWTD":0.005898,"changeRateMTD":0.019959,"changeRateQTD":0.019959,"changeRateYTD":0.346677,"amount":457893210.533203,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.983285,"pbRate":7.043906,"volumeRatio":0.971365,"committee":0.560976,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000291,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019093,"floatMarketCap":101305449698.06,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1031.77,"preClose":1031.77,"latestTime":"16:31 EDT","volume":33552,"amount":34617947.04,"timestamp":1791405078602,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1044.655,"preClose":1047.36,"latestTime":"09:27 EDT","volume":11,"amount":11533.6782,"timestamp":1791379651761,"change":-2.7049999999999272,"changeRate":-0.002582684081881996},"postHourTrading":{"tag":"盘后","latestPrice":1031.77,"preClose":1031.77,"latestTime":"16:31 EDT","volume":33552,"amount":34617947.04,"timestamp":1791405078602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1043.6300048828125,"preClose":1047.3599853515625,"latestTime":"20261007 04:00 EDT","volume":3,"amount":3135,"timestamp":1791360002319,"change":-3.72998046875,"changeRate":-0.003561316568245611},"impliedVol":0.3521,"impliedVolPercentile":0.8765},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.019372,"change":-1.87,"latestPrice":94.66,"close":94.66,"volume":4033032,"market":"US","high":95.78,"low":94.21,"preClose":96.53,"open":95,"turnoverRate":0.010014,"peRate":36.55426,"amplitude":0.016264,"marketValue":57977784852.52,"askSize":69,"bidSize":81,"askPrice":95.49,"bidPrice":94.5,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.027732,"changeRate20Day":-0.129243,"changeRate60Day":-0.133864,"changeRateWTD":-0.005568,"changeRateMTD":-0.027732,"changeRateQTD":-0.027732,"changeRateYTD":-0.257976,"amount":382480401.504089,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.563507,"pbRate":4.490459,"volumeRatio":0.860652,"committee":0.08,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38123489470.14,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":94.88,"preClose":94.66,"latestTime":"16:29 EDT","volume":38330,"amount":3629621.63328,"timestamp":1791404985804,"change":0.21999999999999886,"changeRate":0.0023241073315022065},"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":96.53,"latestTime":"09:29 EDT","volume":12082,"amount":1158975.99888,"timestamp":1791379765013,"change":-1.4000000000000057,"changeRate":-0.01450326323422776},"postHourTrading":{"tag":"盘后","latestPrice":94.88,"preClose":94.66,"latestTime":"16:29 EDT","volume":38330,"amount":3629621.63328,"timestamp":1791404985804,"change":0.21999999999999886,"changeRate":0.0023241073315022065},"overnightTrading":{"tag":"夜盘","latestPrice":96.4800033569336,"preClose":96.52999877929688,"latestTime":"20261007 04:00 EDT","volume":12292,"amount":1184166,"timestamp":1791360002416,"change":-0.04999542236328125,"changeRate":-0.000517926271578944},"impliedVol":0.573,"impliedVolPercentile":0.506},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.020685,"change":-2.26,"latestPrice":107,"close":107,"volume":6983058,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.755,"turnoverRate":0.002954,"peRate":24.420811,"amplitude":0.010617,"marketValue":265961726698,"askSize":2,"bidSize":15,"askPrice":107.17,"bidPrice":107.1,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005021,"changeRate20Day":-0.021938,"changeRate60Day":-0.047365,"changeRateWTD":0.010864,"changeRateMTD":-0.005021,"changeRateQTD":-0.005021,"changeRateYTD":-0.270023,"amount":746182943.889862,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.773224,"pbRate":0.253529,"volumeRatio":0.896024,"committee":0.764706,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009813,"floatMarketCap":252948000000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.16,"preClose":107,"latestTime":"16:30 EDT","volume":29905,"amount":3200177.7113,"timestamp":1791405028749,"change":0.1599999999999966,"changeRate":0.0014953271028037064},"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":107.16,"preClose":107,"latestTime":"16:30 EDT","volume":29905,"amount":3200177.7113,"timestamp":1791405028749,"change":0.1599999999999966,"changeRate":0.0014953271028037064},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.44,"impliedVolPercentile":0.3705},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020941,"change":-10.1,"latestPrice":472.2,"close":472.2,"volume":7129979,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001526,"peRate":35.145925,"amplitude":0.009329,"marketValue":2449076160600,"askSize":1,"bidSize":10,"askPrice":473,"bidPrice":472.5,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035095,"changeRate20Day":0.08462,"changeRate60Day":0.123243,"changeRateWTD":-0.001227,"changeRateMTD":0.035095,"changeRateQTD":0.035095,"changeRateYTD":0.553852,"amount":3373029698.559876,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.297158,"pbRate":0.380734,"volumeRatio":0.768347,"committee":0.818182,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001892,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275308,"floatMarketCap":2205779590833.6,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":472.6,"preClose":472.2,"latestTime":"16:31 EDT","volume":45730,"amount":21596319.0122,"timestamp":1791405083379,"change":0.4000000000000341,"changeRate":0.0008470986869971074},"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":472.6,"preClose":472.2,"latestTime":"16:31 EDT","volume":45730,"amount":21596319.0122,"timestamp":1791405083379,"change":0.4000000000000341,"changeRate":0.0008470986869971074},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3514,"impliedVolPercentile":0.0319},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.021599,"change":-3.91,"latestPrice":177.12,"close":177.12,"volume":7869324,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.92,"turnoverRate":0.007466,"peRate":20.60914,"amplitude":0.024689,"marketValue":186684480000,"askSize":90,"bidSize":12,"askPrice":177.1,"bidPrice":176.95,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.037601,"changeRate20Day":0.004082,"changeRate60Day":-0.005503,"changeRateWTD":-0.041921,"changeRateMTD":-0.037601,"changeRateQTD":-0.037601,"changeRateYTD":0.035487,"amount":1396214594.562561,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.353293,"pbRate":6.749746,"volumeRatio":0.803345,"committee":-0.764706,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000339,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020269,"floatMarketCap":186684480000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":177.07,"preClose":177.12,"latestTime":"16:31 EDT","volume":417073,"amount":73871365.00415,"timestamp":1791405087354,"change":-0.05000000000001137,"changeRate":-0.00028229448961162695},"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":177.07,"preClose":177.12,"latestTime":"16:31 EDT","volume":417073,"amount":73871365.00415,"timestamp":1791405087354,"change":-0.05000000000001137,"changeRate":-0.00028229448961162695},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5099,"impliedVolPercentile":0.6534},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.022468,"change":-5.35,"latestPrice":232.77,"close":232.77,"volume":6550910,"market":"US","high":237.3,"low":227,"preClose":238.12,"open":236.44,"turnoverRate":0.01684,"peRate":12.996644,"amplitude":0.043256,"marketValue":90547530000,"askSize":100,"bidSize":20,"askPrice":233,"bidPrice":231.72,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.029882,"changeRate20Day":-0.086675,"changeRate60Day":0.054307,"changeRateWTD":-0.020699,"changeRateMTD":-0.029882,"changeRateQTD":-0.029882,"changeRateYTD":-0.334924,"amount":1515490294.260559,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":13.907436,"pbRate":7.697002,"volumeRatio":1.785927,"committee":-0.666667,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90547530000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":232.975,"preClose":232.77,"latestTime":"16:31 EDT","volume":285850,"amount":66535958.1465,"timestamp":1791405068167,"change":0.20499999999998408,"changeRate":0.0008806976844094346},"preHourTrading":{"tag":"盘前","latestPrice":236.33,"preClose":238.12,"latestTime":"09:29 EDT","volume":54524,"amount":12978973.11028,"timestamp":1791379799999,"change":-1.789999999999992,"changeRate":-0.007517218209306198},"postHourTrading":{"tag":"盘后","latestPrice":232.975,"preClose":232.77,"latestTime":"16:31 EDT","volume":285850,"amount":66535958.1465,"timestamp":1791405068167,"change":0.20499999999998408,"changeRate":0.0008806976844094346},"overnightTrading":{"tag":"夜盘","latestPrice":236.57000732421875,"preClose":238.1199951171875,"latestTime":"20261007 04:00 EDT","volume":9834,"amount":2332002,"timestamp":1791360002440,"change":-1.54998779296875,"changeRate":-0.0065092718996821106},"impliedVol":0.4156,"impliedVolPercentile":0.2749},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":-0.022797,"change":-0.82,"latestPrice":35.15,"close":35.15,"volume":2384355,"market":"US","high":35.98,"low":34.725,"preClose":35.97,"open":35.98,"turnoverRate":0.015035,"peRate":38.896685,"amplitude":0.03489,"marketValue":10896500000,"askSize":100,"bidSize":127,"askPrice":36,"bidPrice":35.15,"week52High":57.25,"week52Low":28.0768,"changeRate5Day":0.100156,"changeRate20Day":0.098094,"changeRate60Day":0.128411,"changeRateWTD":0.090599,"changeRateMTD":0.100156,"changeRateQTD":0.100156,"changeRateYTD":-0.078999,"amount":83761711.527328,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":41.35299,"pbRate":9.064991,"volumeRatio":0.92017,"committee":0.118943,"roa":0.072004,"roe":0.245174,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007966,"floatMarketCap":5574427814.4,"shortable":3,"shares":310000000,"floatShares":158589696,"hourTrading":{"tag":"盘后","latestPrice":35.15,"preClose":35.15,"latestTime":"16:27 EDT","volume":77837,"amount":2735970.55,"timestamp":1791404836683,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.99,"preClose":35.97,"latestTime":"09:29 EDT","volume":3498,"amount":125155.53666,"timestamp":1791379799999,"change":0.020000000000003126,"changeRate":0.0005560189046428448},"postHourTrading":{"tag":"盘后","latestPrice":35.15,"preClose":35.15,"latestTime":"16:27 EDT","volume":77837,"amount":2735970.55,"timestamp":1791404836683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.970001220703125,"preClose":35.970001220703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4013,"impliedVolPercentile":0.2112},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.027756,"change":-8.25,"latestPrice":288.98,"close":288.98,"volume":4543897,"market":"US","high":291.635,"low":284.81,"preClose":297.23,"open":290.5,"turnoverRate":0.004983,"peRate":43.711995,"amplitude":0.022962,"marketValue":263910316300.28,"askSize":60,"bidSize":10,"askPrice":291.13,"bidPrice":289,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.03174,"changeRate20Day":0.104706,"changeRate60Day":-0.05423,"changeRateWTD":-0.016406,"changeRateMTD":0.03174,"changeRateQTD":0.03174,"changeRateYTD":0.665687,"amount":1308123437.606018,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":53.054245,"pbRate":14.655985,"volumeRatio":1.148778,"committee":-0.714286,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001848,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019448,"floatMarketCap":263489383119.62003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":289.38,"preClose":288.98,"latestTime":"16:29 EDT","volume":146507,"amount":42338350.30119,"timestamp":1791404965641,"change":0.39999999999997726,"changeRate":0.0013841788359055202},"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":297.23,"latestTime":"09:29 EDT","volume":11812,"amount":3462262.33176,"timestamp":1791379788836,"change":-5.330000000000041,"changeRate":-0.01793224102546863},"postHourTrading":{"tag":"盘后","latestPrice":289.38,"preClose":288.98,"latestTime":"16:29 EDT","volume":146507,"amount":42338350.30119,"timestamp":1791404965641,"change":0.39999999999997726,"changeRate":0.0013841788359055202},"overnightTrading":{"tag":"夜盘","latestPrice":295.4700012207031,"preClose":297.2300109863281,"latestTime":"20261007 04:00 EDT","volume":1076,"amount":318926,"timestamp":1791360002434,"change":-1.760009765625,"changeRate":-0.005921373012720294},"impliedVol":0.447,"impliedVolPercentile":0.7251},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.033915,"change":-12.04,"latestPrice":342.97,"close":342.97,"volume":2322130,"market":"US","high":353.035,"low":341.78,"preClose":355.01,"open":353.035,"turnoverRate":0.007257,"peRate":0,"amplitude":0.031703,"marketValue":122124659853.55,"askSize":60,"bidSize":1,"askPrice":343.43,"bidPrice":341.77,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.012411,"changeRate20Day":0.091635,"changeRate60Day":0.217285,"changeRateWTD":-0.017475,"changeRateMTD":-0.012411,"changeRateQTD":-0.012411,"changeRateYTD":0.73964,"amount":802428646.612854,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":75.384662,"volumeRatio":0.831116,"committee":-0.967213,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109750400000.00002,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":342.97,"preClose":342.97,"latestTime":"16:31 EDT","volume":37914,"amount":13003030.9368,"timestamp":1791405076686,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":352.55,"preClose":355.01,"latestTime":"09:29 EDT","volume":3877,"amount":1368177.4043,"timestamp":1791379781641,"change":-2.4599999999999795,"changeRate":-0.006929382270921889},"postHourTrading":{"tag":"盘后","latestPrice":342.97,"preClose":342.97,"latestTime":"16:31 EDT","volume":37914,"amount":13003030.9368,"timestamp":1791405076686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355.3800048828125,"preClose":355.010009765625,"latestTime":"20261007 04:00 EDT","volume":668,"amount":237249,"timestamp":1791360002396,"change":0.3699951171875,"changeRate":0.0010422103800165185},"impliedVol":0.6465,"impliedVolPercentile":0.5378},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.036918,"change":-4.01,"latestPrice":104.61,"close":104.61,"volume":3866379,"market":"US","high":107.62,"low":103.95,"preClose":108.62,"open":107.18,"turnoverRate":0.027505,"peRate":37.989358,"amplitude":0.033788,"marketValue":15063840000,"askSize":1000,"bidSize":25,"askPrice":104.98,"bidPrice":104.53,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.016361,"changeRate20Day":-0.05544,"changeRate60Day":-0.170486,"changeRateWTD":-0.03957,"changeRateMTD":-0.016361,"changeRateQTD":-0.016361,"changeRateYTD":0.198968,"amount":405886993.746849,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.074919,"pbRate":3.172325,"volumeRatio":0.828112,"committee":-0.95122,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14704779251.25,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":104.9165,"preClose":104.61,"latestTime":"16:28 EDT","volume":123029,"amount":12870138.73769,"timestamp":1791404912086,"change":0.3064999999999998,"changeRate":0.002929930216996461},"preHourTrading":{"tag":"盘前","latestPrice":107.15,"preClose":108.62,"latestTime":"09:29 EDT","volume":24291,"amount":2604601.74627,"timestamp":1791379781632,"change":-1.4699999999999989,"changeRate":-0.013533419259804813},"postHourTrading":{"tag":"盘后","latestPrice":104.9165,"preClose":104.61,"latestTime":"16:28 EDT","volume":123029,"amount":12870138.73769,"timestamp":1791404912086,"change":0.3064999999999998,"changeRate":0.002929930216996461},"overnightTrading":{"tag":"夜盘","latestPrice":107.55000305175781,"preClose":108.62000274658203,"latestTime":"20261007 04:00 EDT","volume":2491,"amount":269818,"timestamp":1791360002445,"change":-1.0699996948242188,"changeRate":-0.009850853137249517},"impliedVol":0.6513,"impliedVolPercentile":0.7371}]}}}