US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,417.03

+11.850.35%

Number of Gainers:22

Number of Losers:21

Number of Flat:- -

PE:- -

High:3,443.79

Open:3,409.26

Low:3,396.95

Close:3,405.18

Volume:617.61M

Turnover:102.03B

Market Cap:23.90T

Float Cap:22.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Texas Instruments US TXN	198.67	+0.61%	+1.21	5.00M	994.45M	180.52B
Alphabet US GOOG	308.42	+0.49%	+1.49	13.38M	4.13B	3.72T
Apple US AAPL	260.81	-0.01%	-0.0200	26.22M	6.83B	3.83T
Microsoft US MSFT	404.88	-0.22%	-0.8800	25.51M	10.32B	3.01T
PTC Inc US PTC	159.13	-0.24%	-0.3900	562.76K	89.44M	19.01B
Broadcom US AVGO	341.57	-0.29%	-1.0100	20.10M	6.87B	1.62T
Alibaba US BABA	136.29	-0.41%	-0.5600	6.69M	907.64M	325.20B
Walt Disney US DIS	100.89	-0.42%	-0.4300	8.16M	824.23M	178.92B
Zoom US ZM	76.05	-0.43%	-0.3300	3.51M	266.85M	22.51B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.27	-0.50%	-0.2130	160.00	6.77K	1.69M
Adobe US ADBE	273.705	-0.52%	-1.4250	4.86M	1.33B	111.57B
Lumen Technologies US LUMN	6.65	-0.75%	-0.0500	7.63M	50.70M	6.82B
Amazon.com US AMZN	212.65	-0.78%	-1.6800	34.20M	7.29B	2.27T
Bentley Systems, Inc. US BSY	38.66	-0.80%	-0.3100	1.91M	73.73M	12.14B
Autodesk US ADSK	251.83	-0.80%	-2.0200	1.96M	494.65M	53.39B
Qualcomm US QCOM	134.12	-0.80%	-1.0800	7.84M	1.06B	143.64B
Sony US SONY	21.49	-0.88%	-0.1900	4.80M	103.23M	128.14B
Arista Networks US ANET	138.23	-1.00%	-1.3900	4.17M	579.38M	174.07B
Snap Inc US SNAP	4.86	-1.02%	-0.0500	51.55M	250.41M	8.21B
Sea Ltd US SE	87.82	-1.51%	-1.3500	4.10M	358.44M	51.99B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3417.0273,"timestamp":1773259199999,"preClose":3405.1804,"halted":0,"volume":617611389,"delay":0,"changeRate":0.003479,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.846924,"latestTime":"03-11 16:00:00 EDT","open":3409.255,"high":3443.7905,"low":3396.9487,"amount":102034326755.73557,"amplitude":0.013756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773302400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.483809,"peRate":32.390668,"turnoverRate":0.005634,"increases":22,"decrements":21,"flats":0,"marketCap":23904552386506.25,"floatMarketCap":22769038270938.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3443.7905,"amplitude":0.013756,"preClose":3405.1804,"low":3396.9487,"pbRate":"9.483809","latestPrice":3417.0273,"volume":617611389,"delay":0,"open":3409.255,"prevYearClose":3523.8684,"prevWeekClose":3333.3118,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3390.1365,"twentyDayClose":3486.24,"sixtyDayClose":3569.1729,"secType":"PLATE","market":"US","turnoverRate":0.005634,"peRate":32.390668,"marketCap":23904552386506.25,"floatMarketCap":22769038270938.25,"timestamp":1773259199999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":22,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.006128,"change":1.21,"latestPrice":198.67,"close":198.67,"volume":4996829,"market":"US","high":201.43,"low":197.49,"preClose":197.46,"open":198.58,"turnoverRate":0.005511,"peRate":36.453212,"amplitude":0.019953,"marketValue":180516135383.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.01838,"changeRate20Day":-0.100715,"changeRate60Day":0.093576,"changeRateWTD":0.028153,"changeRateMTD":-0.063363,"changeRateQTD":0.145138,"changeRateYTD":0.145138,"amount":994451773.677826,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":36.474105,"pbRate":11.092984,"volumeRatio":0.729403,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.027684,"floatMarketCap":180130250695.59998,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":196.4,"preClose":198.67,"latestTime":"19:59 EDT","volume":437893,"amount":86990854.8358,"timestamp":1773273594665,"change":-2.269999999999982,"changeRate":-0.011425982785523642},"preHourTrading":{"tag":"盘前","latestPrice":197.99,"preClose":197.46,"latestTime":"09:26 EDT","volume":3630,"amount":717413.4891,"timestamp":1773235580950,"change":0.5300000000000011,"changeRate":0.0026840879165400643},"postHourTrading":{"tag":"盘后","latestPrice":196.4,"preClose":198.67,"latestTime":"19:59 EDT","volume":437893,"amount":86990854.8358,"timestamp":1773273594665,"change":-2.269999999999982,"changeRate":-0.011425982785523642},"overnightTrading":{"tag":"夜盘","latestPrice":196.66000366210938,"preClose":198.6699981689453,"latestTime":"20260311 23:18 EDT","volume":298,"amount":58622,"timestamp":1773285491036,"change":-2.0099945068359375,"changeRate":-0.010117252354966426},"impliedVol":0.3957,"impliedVolPercentile":0.7888},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004855,"change":1.49,"latestPrice":308.42,"close":308.42,"volume":13376677,"market":"US","high":311.069,"low":305.84,"preClose":306.93,"open":306.3,"turnoverRate":0.001234,"peRate":28.530989,"amplitude":0.017036,"marketValue":3721704140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.016378,"changeRate20Day":-0.032043,"changeRate60Day":-0.016831,"changeRateWTD":0.033926,"changeRateMTD":-0.009665,"changeRateQTD":-0.017145,"changeRateYTD":-0.017145,"amount":4125047057.707489,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.555895,"pbRate":8.962239,"volumeRatio":0.709437,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002691,"floatMarketCap":3342174600578.66,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.51,"preClose":308.42,"latestTime":"19:59 EDT","volume":1191043,"amount":367185514.718801,"timestamp":1773273580343,"change":-2.910000000000025,"changeRate":-0.009435185785617096},"preHourTrading":{"tag":"盘前","latestPrice":306.32,"preClose":306.93,"latestTime":"09:29 EDT","volume":82309,"amount":25225247.4609,"timestamp":1773235799999,"change":-0.6100000000000136,"changeRate":-0.0019874238425700115},"postHourTrading":{"tag":"盘后","latestPrice":305.51,"preClose":308.42,"latestTime":"19:59 EDT","volume":1191043,"amount":367185514.718801,"timestamp":1773273580343,"change":-2.910000000000025,"changeRate":-0.009435185785617096},"overnightTrading":{"tag":"夜盘","latestPrice":304.41,"preClose":308.42,"latestTime":"20260311 23:32 EDT","volume":23872,"amount":7290342.65088,"timestamp":1773286356127,"change":-4.009999999999991,"changeRate":-0.01300175085921792},"impliedVol":0.336,"impliedVolPercentile":0.3466},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.000077,"change":-0.02,"latestPrice":260.81,"close":260.81,"volume":26218927,"market":"US","high":262.13,"low":259.55,"preClose":260.83,"open":261.09,"turnoverRate":0.001787,"peRate":33.078539,"amplitude":0.009892,"marketValue":3828988123400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.006514,"changeRate20Day":-0.047026,"changeRate60Day":-0.061936,"changeRateWTD":0.013012,"changeRateMTD":-0.012756,"changeRateQTD":-0.040646,"changeRateYTD":-0.040646,"amount":6834545663.097809,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.806879,"pbRate":43.417486,"volumeRatio":0.657475,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003949,"floatMarketCap":3826604320000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":259.25,"preClose":260.81,"latestTime":"19:59 EDT","volume":3616784,"amount":943088203.760595,"timestamp":1773273598474,"change":-1.5600000000000023,"changeRate":-0.005981365745178491},"preHourTrading":{"tag":"盘前","latestPrice":261.08,"preClose":260.83,"latestTime":"09:29 EDT","volume":69973,"amount":18247880.8158,"timestamp":1773235799999,"change":0.25,"changeRate":0.0009584787026032282},"postHourTrading":{"tag":"盘后","latestPrice":259.25,"preClose":260.81,"latestTime":"19:59 EDT","volume":3616784,"amount":943088203.760595,"timestamp":1773273598474,"change":-1.5600000000000023,"changeRate":-0.005981365745178491},"overnightTrading":{"tag":"夜盘","latestPrice":258.95,"preClose":260.81,"latestTime":"20260311 23:33 EDT","volume":20970,"amount":5435939.4426,"timestamp":1773286382658,"change":-1.8600000000000136,"changeRate":-0.007131628388482089},"impliedVol":0.3025,"impliedVolPercentile":0.5657},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.002169,"change":-0.88,"latestPrice":404.88,"close":404.88,"volume":25512139,"market":"US","high":409.01,"low":401.59,"preClose":405.76,"open":405.57,"turnoverRate":0.003437,"peRate":25.335805,"amplitude":0.018287,"marketValue":3009221064956.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.00079,"changeRate20Day":-0.020301,"changeRate60Day":-0.162554,"changeRateWTD":-0.009977,"changeRateMTD":0.030911,"changeRateQTD":-0.162814,"changeRateYTD":-0.162814,"amount":10323680754.241333,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.553315,"pbRate":7.698679,"volumeRatio":0.760324,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008595,"floatMarketCap":3005188607937.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":402.1566,"preClose":404.88,"latestTime":"19:59 EDT","volume":2208396,"amount":893870953.5983,"timestamp":1773273597588,"change":-2.7233999999999696,"changeRate":-0.006726437462951911},"preHourTrading":{"tag":"盘前","latestPrice":405.7562,"preClose":405.76,"latestTime":"09:29 EDT","volume":1127543,"amount":457493209.39421,"timestamp":1773235799999,"change":-0.00380000000001246,"changeRate":-0.00000936514195586667},"postHourTrading":{"tag":"盘后","latestPrice":402.1566,"preClose":404.88,"latestTime":"19:59 EDT","volume":2208396,"amount":893870953.5983,"timestamp":1773273597588,"change":-2.7233999999999696,"changeRate":-0.006726437462951911},"overnightTrading":{"tag":"夜盘","latestPrice":401.01,"preClose":404.88,"latestTime":"20260311 23:33 EDT","volume":49074,"amount":19718471.54178,"timestamp":1773286391940,"change":-3.8700000000000045,"changeRate":-0.009558387670420877},"impliedVol":0.297,"impliedVolPercentile":0.6773},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.002445,"change":-0.39,"latestPrice":159.13,"close":159.13,"volume":562762,"market":"US","high":161.185,"low":157.35,"preClose":159.52,"open":159.45,"turnoverRate":0.004717,"peRate":23.418284,"amplitude":0.024041,"marketValue":19007801772.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.023563,"changeRate20Day":-0.022062,"changeRate60Day":-0.106011,"changeRateWTD":-0.022002,"changeRateMTD":0.016221,"changeRateQTD":-0.086562,"changeRateYTD":-0.086562,"amount":89435295.26355,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":26.172697,"pbRate":4.946832,"volumeRatio":0.506115,"roa":0.112394,"roe":0.231407,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18986810457.239998,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":158.4,"preClose":159.13,"latestTime":"19:30 EDT","volume":25429,"amount":4046410.22,"timestamp":1773271817316,"change":-0.7299999999999898,"changeRate":-0.00458744422798963},"preHourTrading":{"tag":"盘前","latestPrice":158.81,"preClose":159.52,"latestTime":"09:25 EDT","volume":17,"amount":2701.23557,"timestamp":1773235500742,"change":-0.710000000000008,"changeRate":-0.004450852557673068},"postHourTrading":{"tag":"盘后","latestPrice":158.4,"preClose":159.13,"latestTime":"19:30 EDT","volume":25429,"amount":4046410.22,"timestamp":1773271817316,"change":-0.7299999999999898,"changeRate":-0.00458744422798963},"overnightTrading":{"tag":"夜盘","latestPrice":159.1300048828125,"preClose":159.1300048828125,"latestTime":"20260311 23:32 EDT","volume":0,"amount":0,"timestamp":1773286344086,"change":0,"changeRate":0},"impliedVol":0.3354,"impliedVolPercentile":0.7649},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.002948,"change":-1.01,"latestPrice":341.57,"close":341.57,"volume":20104098,"market":"US","high":345.81,"low":338.22,"preClose":342.58,"open":342.59,"turnoverRate":0.00433,"peRate":66.569015,"amplitude":0.022155,"marketValue":1619476891524.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.075709,"changeRate20Day":0.003319,"changeRate60Day":-0.159461,"changeRateWTD":0.033557,"changeRateMTD":0.068909,"changeRateQTD":-0.013089,"changeRateYTD":-0.013089,"amount":6866779591.404602,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":71.607966,"pbRate":20.275903,"volumeRatio":0.499451,"roa":0.106241,"roe":0.333714,"changeRate5Min":0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007261,"floatMarketCap":1585928902636.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":337.9,"preClose":341.57,"latestTime":"19:59 EDT","volume":3017504,"amount":1030463792.812001,"timestamp":1773273598196,"change":-3.670000000000016,"changeRate":-0.010744503322891402},"preHourTrading":{"tag":"盘前","latestPrice":342.59,"preClose":342.58,"latestTime":"09:29 EDT","volume":89950,"amount":30874624.1965,"timestamp":1773235799999,"change":0.009999999999990905,"changeRate":0.000029190262128527367},"postHourTrading":{"tag":"盘后","latestPrice":337.9,"preClose":341.57,"latestTime":"19:59 EDT","volume":3017504,"amount":1030463792.812001,"timestamp":1773273598196,"change":-3.670000000000016,"changeRate":-0.010744503322891402},"overnightTrading":{"tag":"夜盘","latestPrice":336.25,"preClose":341.57,"latestTime":"20260311 23:33 EDT","volume":22084,"amount":7453305.8319999995,"timestamp":1773286399271,"change":-5.319999999999993,"changeRate":-0.015575138331820691},"impliedVol":0.5164,"impliedVolPercentile":0.5578},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.004092,"change":-0.56,"latestPrice":136.29,"close":136.29,"volume":6685065,"market":"US","high":136.74,"low":134.82,"preClose":136.85,"open":135.57,"turnoverRate":0.002965,"peRate":18.552926,"amplitude":0.01403,"marketValue":325204249142.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.022661,"changeRate20Day":-0.181491,"changeRate60Day":-0.131358,"changeRateWTD":0.042052,"changeRateMTD":-0.054264,"changeRateQTD":-0.070201,"changeRateYTD":-0.070201,"amount":907641096.187363,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.454926,"pbRate":0.314969,"volumeRatio":0.483021,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000293,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007704,"floatMarketCap":307333950136.29,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":136.29,"latestTime":"19:59 EDT","volume":253317,"amount":34495881.4005,"timestamp":1773273599044,"change":-1.289999999999992,"changeRate":-0.009465111160026357},"preHourTrading":{"tag":"盘前","latestPrice":135.5997,"preClose":136.85,"latestTime":"09:29 EDT","volume":205792,"amount":27965486.464,"timestamp":1773235798328,"change":-1.2502999999999815,"changeRate":-0.009136280599196066},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":136.29,"latestTime":"19:59 EDT","volume":253317,"amount":34495881.4005,"timestamp":1773273599044,"change":-1.289999999999992,"changeRate":-0.009465111160026357},"overnightTrading":{"tag":"夜盘","latestPrice":133.1,"preClose":136.29,"latestTime":"20260311 23:33 EDT","volume":211907,"amount":28526422.35855,"timestamp":1773286384951,"change":-3.1899999999999977,"changeRate":-0.023405972558514915},"impliedVol":0.5044,"impliedVolPercentile":0.6932},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004244,"change":-0.43,"latestPrice":100.89,"close":100.89,"volume":8161816,"market":"US","high":101.89,"low":100.4,"preClose":101.32,"open":101.4,"turnoverRate":0.004602,"peRate":14.848296,"amplitude":0.014706,"marketValue":178917009082.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.020866,"changeRate20Day":-0.082485,"changeRate60Day":-0.094832,"changeRateWTD":-0.006401,"changeRateMTD":-0.048567,"changeRateQTD":-0.113211,"changeRateYTD":-0.113211,"amount":824233509.954163,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.673136,"pbRate":1.64937,"volumeRatio":0.793485,"roa":0.043656,"roe":0.120237,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.012394,"floatMarketCap":178917009082.83,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":100.3045,"preClose":100.89,"latestTime":"19:59 EDT","volume":801579,"amount":80865331.4913,"timestamp":1773273571042,"change":-0.5854999999999961,"changeRate":-0.005803350183367986},"preHourTrading":{"tag":"盘前","latestPrice":101.36,"preClose":101.32,"latestTime":"09:29 EDT","volume":5360,"amount":542801.70064,"timestamp":1773235791287,"change":0.04000000000000625,"changeRate":0.0003947887879984826},"postHourTrading":{"tag":"盘后","latestPrice":100.3045,"preClose":100.89,"latestTime":"19:59 EDT","volume":801579,"amount":80865331.4913,"timestamp":1773273571042,"change":-0.5854999999999961,"changeRate":-0.005803350183367986},"overnightTrading":{"tag":"夜盘","latestPrice":100.11,"preClose":100.89,"latestTime":"20260311 23:32 EDT","volume":1799,"amount":180087,"timestamp":1773286348861,"change":-0.7800000000000011,"changeRate":-0.007731192387749045},"impliedVol":0.3166,"impliedVolPercentile":0.5498},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.004321,"change":-0.33,"latestPrice":76.05,"close":76.05,"volume":3513082,"market":"US","high":77.94,"low":74.9,"preClose":76.38,"open":76.38,"turnoverRate":0.01354,"peRate":12.305827,"amplitude":0.039801,"marketValue":22510800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.02525,"changeRate20Day":-0.199389,"changeRate60Day":-0.157247,"changeRateWTD":-0.01871,"changeRateMTD":0.028537,"changeRateQTD":-0.11867,"changeRateYTD":-0.11867,"amount":266854455.978958,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.305827,"pbRate":2.295086,"volumeRatio":0.713897,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19731866380.2,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":76.05,"latestTime":"19:59 EDT","volume":165697,"amount":12600495.0626,"timestamp":1773273558694,"change":-0.9500000000000028,"changeRate":-0.012491781722550992},"preHourTrading":{"tag":"盘前","latestPrice":76.44,"preClose":76.38,"latestTime":"09:28 EDT","volume":805,"amount":61485.179525,"timestamp":1773235680256,"change":0.060000000000002274,"changeRate":0.0007855459544383645},"postHourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":76.05,"latestTime":"19:59 EDT","volume":165697,"amount":12600495.0626,"timestamp":1773273558694,"change":-0.9500000000000028,"changeRate":-0.012491781722550992},"overnightTrading":{"tag":"夜盘","latestPrice":76.05000305175781,"preClose":76.05000305175781,"latestTime":"20260311 23:32 EDT","volume":0,"amount":0,"timestamp":1773286344050,"change":0,"changeRate":0},"impliedVol":0.4637,"impliedVolPercentile":0.8845},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.005014,"change":-0.213,"latestPrice":42.27,"close":42.27,"volume":160,"market":"US","high":42.3618,"low":42.27,"preClose":42.483,"open":42.27,"turnoverRate":0.004,"peRate":0,"amplitude":0.002161,"marketValue":1690842.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.005849,"changeRate20Day":0.002749,"changeRate60Day":0.003159,"changeRateWTD":-0.007096,"changeRateMTD":-0.008086,"changeRateQTD":0.001659,"changeRateYTD":0.001659,"amount":6765.396729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.990099,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.005014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009132,"floatMarketCap":1690842.27,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.27,"preClose":42.27,"latestTime":"16:10 EDT","volume":6,"amount":254.1708,"timestamp":1773259804404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.27,"preClose":42.27,"latestTime":"16:10 EDT","volume":6,"amount":254.1708,"timestamp":1773259804404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.36180114746094,"preClose":42.36180114746094,"latestTime":"20260311 23:32 EDT","volume":0,"amount":0,"timestamp":1773286344047,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.005179,"change":-1.425,"latestPrice":273.705,"close":273.705,"volume":4862412,"market":"US","high":280.375,"low":269.25,"preClose":275.13,"open":277.93,"turnoverRate":0.011928,"peRate":16.38952,"amplitude":0.040435,"marketValue":111572262641.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.9,"week52Low":244.28,"changeRate5Day":0.002142,"changeRate20Day":0.034137,"changeRate60Day":-0.218945,"changeRateWTD":-0.034959,"changeRateMTD":0.043043,"changeRateQTD":-0.217963,"changeRateYTD":-0.217963,"amount":1326902494.794434,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.353202,"pbRate":9.599265,"volumeRatio":1.001581,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000201,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111572262641.18999,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":271.05,"preClose":273.705,"latestTime":"19:59 EDT","volume":182366,"amount":49890349.1834,"timestamp":1773273598445,"change":-2.6549999999999727,"changeRate":-0.009700224694470225},"preHourTrading":{"tag":"盘前","latestPrice":277.88,"preClose":275.13,"latestTime":"09:29 EDT","volume":17497,"amount":4831598.30899,"timestamp":1773235771017,"change":2.75,"changeRate":0.009995274960927562},"postHourTrading":{"tag":"盘后","latestPrice":271.05,"preClose":273.705,"latestTime":"19:59 EDT","volume":182366,"amount":49890349.1834,"timestamp":1773273598445,"change":-2.6549999999999727,"changeRate":-0.009700224694470225},"overnightTrading":{"tag":"夜盘","latestPrice":272.44000244140625,"preClose":273.7049865722656,"latestTime":"20260311 23:26 EDT","volume":2528,"amount":687550.5248,"timestamp":1773285996321,"change":-1.264984130859375,"changeRate":-0.004621706556030847},"impliedVol":0.548,"impliedVolPercentile":0.9442},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.007463,"change":-0.05,"latestPrice":6.65,"close":6.65,"volume":7630532,"market":"US","high":6.81,"low":6.55,"preClose":6.7,"open":6.68,"turnoverRate":0.008075,"peRate":0,"amplitude":0.038806,"marketValue":6820530871,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.04454,"changeRate20Day":-0.145244,"changeRate60Day":-0.230324,"changeRateWTD":0.004532,"changeRateMTD":-0.064698,"changeRateQTD":-0.144144,"changeRateYTD":-0.144144,"amount":50696050.664999,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.106115,"volumeRatio":0.778005,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.007576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6284342435,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.65,"latestTime":"19:57 EDT","volume":181265,"amount":1204768.5306,"timestamp":1773273446918,"change":-0.09000000000000075,"changeRate":-0.013533834586466276},"preHourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":6.7,"latestTime":"09:18 EDT","volume":16032,"amount":108032.802336,"timestamp":1773235104653,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.65,"latestTime":"19:57 EDT","volume":181265,"amount":1204768.5306,"timestamp":1773273446918,"change":-0.09000000000000075,"changeRate":-0.013533834586466276},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.650000095367432,"latestTime":"20260311 23:11 EDT","volume":1007,"amount":6628,"timestamp":1773285097415,"change":-0.09000015258789062,"changeRate":-0.013533857337925025},"impliedVol":0.7998,"impliedVolPercentile":0.3904},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007838,"change":-1.68,"latestPrice":212.65,"close":212.65,"volume":34199303,"market":"US","high":217,"low":211.35,"preClose":214.33,"open":215.705,"turnoverRate":0.003546,"peRate":29.658298,"amplitude":0.026361,"marketValue":2273274434739.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.019233,"changeRate20Day":0.027493,"changeRate60Day":-0.076559,"changeRateWTD":-0.002627,"changeRateMTD":0.012619,"changeRateQTD":-0.078719,"changeRateYTD":-0.078719,"amount":7293458496.546692,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.658298,"pbRate":5.530207,"volumeRatio":0.66497,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2050896739224.1501,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.72,"preClose":212.65,"latestTime":"19:59 EDT","volume":1861949,"amount":395592812.778997,"timestamp":1773273594279,"change":-1.9300000000000068,"changeRate":-0.009075946390783008},"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":214.33,"latestTime":"09:29 EDT","volume":204700,"amount":43938638.018,"timestamp":1773235799999,"change":1.6699999999999875,"changeRate":0.007791723043904201},"postHourTrading":{"tag":"盘后","latestPrice":210.72,"preClose":212.65,"latestTime":"19:59 EDT","volume":1861949,"amount":395592812.778997,"timestamp":1773273594279,"change":-1.9300000000000068,"changeRate":-0.009075946390783008},"overnightTrading":{"tag":"夜盘","latestPrice":210.6,"preClose":212.65,"latestTime":"20260311 23:33 EDT","volume":37135,"amount":7830443.552399999,"timestamp":1773286390319,"change":-2.0500000000000114,"changeRate":-0.00964025393839648},"impliedVol":0.3649,"impliedVolPercentile":0.5976},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":-0.007955,"change":-0.31,"latestPrice":38.66,"close":38.66,"volume":1908628,"market":"US","high":39.6,"low":38.16,"preClose":38.97,"open":39.36,"turnoverRate":0.012799,"peRate":45.482406,"amplitude":0.036951,"marketValue":12139240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.25,"week52Low":30.965,"changeRate5Day":-0.005403,"changeRate20Day":0.111558,"changeRate60Day":-0.059596,"changeRateWTD":-0.028399,"changeRateMTD":0.057729,"changeRateQTD":0.01297,"changeRateYTD":0.01297,"amount":73726268.094376,"eps":0.849999,"lyrEps":0.849999,"lyrPeRate":45.482406,"pbRate":10.206076,"volumeRatio":0.643695,"roa":0.066472,"roe":0.249074,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007243,"floatMarketCap":5764921055.36,"shortable":3,"shares":314000000,"floatShares":149118496,"hourTrading":{"tag":"盘后","latestPrice":38.7,"preClose":38.66,"latestTime":"19:44 EDT","volume":179358,"amount":6933900.9,"timestamp":1773272661035,"change":0.04000000000000625,"changeRate":0.0010346611484740365},"preHourTrading":{"tag":"盘前","latestPrice":38.99,"preClose":38.97,"latestTime":"09:28 EDT","volume":129,"amount":5098.24899,"timestamp":1773235683085,"change":0.020000000000003126,"changeRate":0.0005132152938158359},"postHourTrading":{"tag":"盘后","latestPrice":38.7,"preClose":38.66,"latestTime":"19:44 EDT","volume":179358,"amount":6933900.9,"timestamp":1773272661035,"change":0.04000000000000625,"changeRate":0.0010346611484740365},"overnightTrading":{"tag":"夜盘","latestPrice":38.65999984741211,"preClose":38.65999984741211,"latestTime":"20260311 23:32 EDT","volume":0,"amount":0,"timestamp":1773286344041,"change":0,"changeRate":0},"impliedVol":0.4267,"impliedVolPercentile":0.7171},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.007957,"change":-2.02,"latestPrice":251.83,"close":251.83,"volume":1959076,"market":"US","high":259.54,"low":249.76,"preClose":253.85,"open":255.45,"turnoverRate":0.009241,"peRate":48.151051,"amplitude":0.038527,"marketValue":53387960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.023498,"changeRate20Day":0.03387,"changeRate60Day":-0.163147,"changeRateWTD":-0.035097,"changeRateMTD":0.02424,"changeRateQTD":-0.149252,"changeRateYTD":-0.149252,"amount":494653357.665161,"eps":5.23,"lyrEps":5.23,"lyrPeRate":48.151052,"pbRate":17.532992,"volumeRatio":0.93057,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53387960000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":251.83,"preClose":251.83,"latestTime":"19:59 EDT","volume":68974,"amount":17369360.8472,"timestamp":1773273562130,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":255.99,"preClose":253.85,"latestTime":"09:28 EDT","volume":708,"amount":180155.82504,"timestamp":1773235680031,"change":2.140000000000015,"changeRate":0.008430175300374295},"postHourTrading":{"tag":"盘后","latestPrice":251.83,"preClose":251.83,"latestTime":"19:59 EDT","volume":68974,"amount":17369360.8472,"timestamp":1773273562130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250.33999633789062,"preClose":251.8300018310547,"latestTime":"20260311 23:26 EDT","volume":7,"amount":1752.00004,"timestamp":1773285980455,"change":-1.4900054931640625,"changeRate":-0.005916711600405988},"impliedVol":0.4035,"impliedVolPercentile":0.7888},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.007988,"change":-1.08,"latestPrice":134.12,"close":134.12,"volume":7840195,"market":"US","high":138.1999,"low":133.96,"preClose":135.2,"open":136.45,"turnoverRate":0.00732,"peRate":27.378659,"amplitude":0.03136,"marketValue":143642520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.038635,"changeRate20Day":-0.042615,"changeRate60Day":-0.260109,"changeRateWTD":-0.01157,"changeRateMTD":-0.057881,"changeRateQTD":-0.215902,"changeRateYTD":-0.215902,"amount":1056724441.850739,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.770459,"pbRate":6.225568,"volumeRatio":0.780281,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026245,"floatMarketCap":143642520000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":133.14,"preClose":134.12,"latestTime":"19:59 EDT","volume":463112,"amount":62108491.763,"timestamp":1773273590740,"change":-0.9800000000000182,"changeRate":-0.007306889352818507},"preHourTrading":{"tag":"盘前","latestPrice":135.46,"preClose":135.2,"latestTime":"09:29 EDT","volume":14618,"amount":1981695.89428,"timestamp":1773235799999,"change":0.2600000000000193,"changeRate":0.001923076923077066},"postHourTrading":{"tag":"盘后","latestPrice":133.14,"preClose":134.12,"latestTime":"19:59 EDT","volume":463112,"amount":62108491.763,"timestamp":1773273590740,"change":-0.9800000000000182,"changeRate":-0.007306889352818507},"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":134.12,"latestTime":"20260311 23:32 EDT","volume":5687,"amount":758656.26408,"timestamp":1773286348860,"change":-1.1200000000000045,"changeRate":-0.008350730688935316},"impliedVol":0.4053,"impliedVolPercentile":0.6614},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.008764,"change":-0.19,"latestPrice":21.49,"close":21.49,"volume":4802066,"market":"US","high":21.665,"low":21.385,"preClose":21.68,"open":21.64,"turnoverRate":0.000808,"peRate":0,"amplitude":0.012915,"marketValue":128144870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.022738,"changeRate20Day":-0.058695,"changeRate60Day":-0.196034,"changeRateWTD":0.000466,"changeRateMTD":-0.068083,"changeRateQTD":-0.160547,"changeRateYTD":-0.160547,"amount":103225532.700691,"eps":-0.224,"lyrEps":1.260151,"lyrPeRate":17.053512,"pbRate":0.015698,"volumeRatio":0.763266,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.006664,"floatMarketCap":127674612173.84999,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.49,"latestTime":"19:59 EDT","volume":48080,"amount":1036229.9623,"timestamp":1773273579633,"change":-0.13999999999999702,"changeRate":-0.006514657980455888},"preHourTrading":{"tag":"盘前","latestPrice":21.62,"preClose":21.68,"latestTime":"09:25 EDT","volume":1315,"amount":28603.41449,"timestamp":1773235520161,"change":-0.05999999999999872,"changeRate":-0.0027675276752766936},"postHourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.49,"latestTime":"19:59 EDT","volume":48080,"amount":1036229.9623,"timestamp":1773273579633,"change":-0.13999999999999702,"changeRate":-0.006514657980455888},"overnightTrading":{"tag":"夜盘","latestPrice":21.459999084472656,"preClose":21.489999771118164,"latestTime":"20260311 23:27 EDT","volume":1246,"amount":26724.15816,"timestamp":1773286046789,"change":-0.030000686645507812,"changeRate":-0.0013960301053994298},"impliedVol":0.3985,"impliedVolPercentile":0.7849},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.009956,"change":-1.39,"latestPrice":138.23,"close":138.23,"volume":4171895,"market":"US","high":141.14,"low":137.6536,"preClose":139.62,"open":139.16,"turnoverRate":0.004026,"peRate":50.265455,"amplitude":0.024971,"marketValue":174070975226.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.025217,"changeRate20Day":-0.036389,"changeRate60Day":0.028574,"changeRateWTD":0.040184,"changeRateMTD":0.035431,"changeRateQTD":0.054949,"changeRateYTD":0.054949,"amount":579379238.802567,"eps":2.75,"lyrEps":2.75,"lyrPeRate":50.265455,"pbRate":14.071458,"volumeRatio":0.618541,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143236103122.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":138.23,"latestTime":"19:59 EDT","volume":202723,"amount":28019379.0672,"timestamp":1773273572250,"change":-0.3299999999999841,"changeRate":-0.0023873254720392398},"preHourTrading":{"tag":"盘前","latestPrice":139.26,"preClose":139.62,"latestTime":"09:27 EDT","volume":21039,"amount":2932587.28785,"timestamp":1773235632306,"change":-0.36000000000001364,"changeRate":-0.0025784271594328436},"postHourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":138.23,"latestTime":"19:59 EDT","volume":202723,"amount":28019379.0672,"timestamp":1773273572250,"change":-0.3299999999999841,"changeRate":-0.0023873254720392398},"overnightTrading":{"tag":"夜盘","latestPrice":137.23,"preClose":138.23,"latestTime":"20260311 23:32 EDT","volume":1966,"amount":268970,"timestamp":1773286373904,"change":-1,"changeRate":-0.00723431961224047},"impliedVol":0.5439,"impliedVolPercentile":0.502},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.010183,"change":-0.05,"latestPrice":4.86,"close":4.86,"volume":51554974,"market":"US","high":5.04,"low":4.78,"preClose":4.91,"open":4.96,"turnoverRate":0.047076,"peRate":0,"amplitude":0.052953,"marketValue":8208540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":4.6501,"changeRate5Day":-0.094972,"changeRate20Day":-0.070746,"changeRate60Day":-0.363874,"changeRateWTD":-0.05814,"changeRateMTD":-0.067179,"changeRateQTD":-0.39777,"changeRateYTD":-0.39777,"amount":250410885.142609,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.597878,"volumeRatio":1.346193,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5322386625.660001,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.86,"latestTime":"19:59 EDT","volume":672316,"amount":3263270.6144,"timestamp":1773273571361,"change":-0.040000000000000036,"changeRate":-0.008230452674897125},"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.91,"latestTime":"09:29 EDT","volume":155299,"amount":765125.870808,"timestamp":1773235790332,"change":0.040000000000000036,"changeRate":0.008146639511201636},"postHourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.86,"latestTime":"19:59 EDT","volume":672316,"amount":3263270.6144,"timestamp":1773273571361,"change":-0.040000000000000036,"changeRate":-0.008230452674897125},"overnightTrading":{"tag":"夜盘","latestPrice":4.82,"preClose":4.86,"latestTime":"20260311 23:32 EDT","volume":14757,"amount":71164.1656542,"timestamp":1773286351231,"change":-0.040000000000000036,"changeRate":-0.008230452674897125},"impliedVol":0.7133,"impliedVolPercentile":0.5378},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.01514,"change":-1.35,"latestPrice":87.82,"close":87.82,"volume":4097608,"market":"US","high":89.95,"low":85.95,"preClose":89.17,"open":88.41,"turnoverRate":0.013153,"peRate":34.84922,"amplitude":0.044858,"marketValue":51991190603.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.004985,"changeRate20Day":-0.225095,"changeRate60Day":-0.306319,"changeRateWTD":-0.045227,"changeRateMTD":-0.190226,"changeRateQTD":-0.311594,"changeRateYTD":-0.311594,"amount":358437753.351257,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":34.84922,"pbRate":4.150495,"volumeRatio":0.486632,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.003084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27359838868.199997,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.82,"latestTime":"19:58 EDT","volume":49294,"amount":4324941.7361,"timestamp":1773273538545,"change":-0.8199999999999932,"changeRate":-0.00933728080163964},"preHourTrading":{"tag":"盘前","latestPrice":88.0202,"preClose":89.17,"latestTime":"09:29 EDT","volume":18326,"amount":1612805.83618,"timestamp":1773235783838,"change":-1.149799999999999,"changeRate":-0.012894471234720187},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.82,"latestTime":"19:58 EDT","volume":49294,"amount":4324941.7361,"timestamp":1773273538545,"change":-0.8199999999999932,"changeRate":-0.00933728080163964},"overnightTrading":{"tag":"夜盘","latestPrice":86.56999969482422,"preClose":87.81999969482422,"latestTime":"20260311 23:21 EDT","volume":3184,"amount":276262,"timestamp":1773285704728,"change":-1.25,"changeRate":-0.014233659808059306},"impliedVol":0.5848,"impliedVolPercentile":0.5777}]}}}