US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,030.26

+64.531.63%

Number of Gainers:31

Number of Losers:11

Number of Flat:1

PE:- -

High:4,049.25

Open:3,976.23

Low:3,976.23

Close:3,965.73

Volume:662.09M

Turnover:168.46B

Market Cap:28.24T

Float Cap:26.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bentley Systems, Inc. US BSY	32.6	+1.05%	+0.3400	3.13M	101.47M	9.90B
Micron Technology US MU	984.75	+0.96%	+9.34	37.12M	37.09B	1.11T
LM Ericsson Telephone US ERIC	10.89	+0.93%	+0.1000	10.83M	118.77M	36.01B
Lumen Technologies US LUMN	6.48	+0.78%	+0.0500	14.21M	93.34M	6.65B
Snowflake US SNOW	262.09	+0.75%	+1.94	3.90M	1.02B	90.60B
Fastly, Inc. US FSLY	18.25	+0.66%	+0.1200	2.63M	48.37M	2.85B
Amazon.com US AMZN	244.16	+0.61%	+1.49	40.04M	9.78B	2.63T
NVIDIA US NVDA	195.55	+0.37%	+0.7200	109.00M	21.36B	4.75T
PTC Inc US PTC	124.98	+0.35%	+0.4300	1.75M	218.84M	14.44B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.49	+0.27%	+0.1199	1K	50.82K	1.78M
Autodesk US ADSK	207.54	+0.03%	+0.0600	1.67M	345.78M	44.00B
Immersion US IMMR	6.78	0.00%	0.0000	419.06K	2.87M	224.42M
Equinix US EQIX	998.84	-0.32%	-3.1800	560.84K	560.64M	98.07B
Akamai US AKAM	112.73	-0.39%	-0.4400	3.02M	343.22M	16.46B
Adobe US ADBE	218.07	-0.75%	-1.6500	4.80M	1.04B	86.68B
PayPal US PYPL	45.09	-0.84%	-0.3800	11.50M	514.89M	39.77B
Microsoft US MSFT	386.74	-0.96%	-3.7500	34.22M	13.20B	2.87T
Skyworks Solutions US SWKS	61.91	-1.04%	-0.6500	4.34M	271.70M	9.28B
Snap Inc US SNAP	4.75	-1.86%	-0.0900	29.61M	141.29M	7.87B
Walt Disney US DIS	97.41	-2.10%	-2.0900	10.17M	992.14M	169.15B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4030.2593,"timestamp":1783367999999,"preClose":3965.7285,"halted":0,"volume":662090709,"delay":0,"changeRate":0.016272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":64.530762,"latestTime":"07-06 16:00:00 EDT","open":3976.2322,"high":4049.248,"low":3976.2322,"amount":168461089081.04898,"amplitude":0.018412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.139302,"peRate":31.792577,"turnoverRate":0.006063,"increases":31,"decrements":11,"flats":1,"marketCap":28239115188492.5,"floatMarketCap":26769400102236.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4049.248,"amplitude":0.018412,"preClose":3965.7285,"low":3976.2322,"pbRate":"10.139302","latestPrice":4030.2593,"volume":662090709,"delay":0,"open":3976.2322,"prevYearClose":3523.8684,"prevWeekClose":3965.7285,"prevMonthClose":4015.7847,"prevQuarterClose":4015.7847,"fiveDayClose":3859.7463,"twentyDayClose":4211.3735,"sixtyDayClose":3410.4236,"secType":"PLATE","market":"US","turnoverRate":0.006063,"peRate":31.792577,"marketCap":28239115188492.5,"floatMarketCap":26769400102236.5,"timestamp":1783367999999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":31,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.010539,"change":0.34,"latestPrice":32.6,"close":32.6,"volume":3125500,"market":"US","high":32.8,"low":31.405,"preClose":32.26,"open":31.79,"turnoverRate":0.019098,"peRate":37.413082,"amplitude":0.043242,"marketValue":9903772420,"askSize":100,"bidSize":100,"askPrice":38.17,"bidPrice":27.44,"week52High":59.25,"week52Low":28.0768,"changeRate5Day":0.086667,"changeRate20Day":-0.013914,"changeRate60Day":-0.069369,"changeRateWTD":0.010539,"changeRateMTD":0.090666,"changeRateQTD":0.090666,"changeRateYTD":-0.145814,"amount":101465244.598389,"eps":0.871353,"lyrEps":0.849999,"lyrPeRate":38.352986,"pbRate":8.079126,"volumeRatio":0.719857,"committee":0,"roa":0.07151,"roe":0.242561,"changeRate5Min":0.002152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.008589,"floatMarketCap":5335320661.8,"shortable":3,"shares":303796700,"floatShares":163660143,"postHourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.6,"latestTime":"19:44 EDT","volume":118032,"amount":3847813.75,"timestamp":1783381450674,"change":-0.05000000000000426,"changeRate":-0.0015337423312884743},"overnightTrading":{"tag":"夜盘","latestPrice":32.599998474121094,"preClose":32.599998474121094,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.5793,"impliedVolPercentile":0.9},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.009575,"change":9.34,"latestPrice":984.75,"close":984.75,"volume":37115846,"market":"US","high":1019,"low":980.85,"preClose":975.41,"open":1007,"turnoverRate":0.033006,"peRate":22.222725,"amplitude":0.039112,"marketValue":1110536106722.25,"askSize":1,"bidSize":376,"askPrice":928.9,"bidPrice":928.3,"week52High":1255,"week52Low":103.38,"changeRate5Day":-0.130333,"changeRate20Day":-0.011295,"changeRate60Day":1.421139,"changeRateWTD":0.00942,"changeRateMTD":-0.146878,"changeRateQTD":-0.146878,"changeRateYTD":2.4503,"amount":37092929502.311035,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":129.743083,"pbRate":11.025536,"volumeRatio":0.613638,"committee":0.994695,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.006252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000538,"floatMarketCap":1107365972934,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":928.5,"preClose":984.75,"latestTime":"04:59 EDT","volume":332568,"amount":310319882.5644,"timestamp":1783414799586,"change":-56.25,"changeRate":-0.05712109672505712},"preHourTrading":{"tag":"盘前","latestPrice":928.5,"preClose":984.75,"latestTime":"04:59 EDT","volume":332568,"amount":310319882.5644,"timestamp":1783414799586,"change":-56.25,"changeRate":-0.05712109672505712},"postHourTrading":{"tag":"盘后","latestPrice":960,"preClose":984.75,"latestTime":"19:59 EDT","volume":2208659,"amount":2163974340.404682,"timestamp":1783382399843,"change":-24.75,"changeRate":-0.02513328255902513},"overnightTrading":{"tag":"夜盘","latestPrice":938.3599853515625,"preClose":984.75,"latestTime":"20260707 04:00 EDT","volume":1158283,"amount":1089735511,"timestamp":1783411201706,"change":-46.3900146484375,"changeRate":-0.047108418023292714},"impliedVol":1.0721,"impliedVolPercentile":0.904},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.009268,"change":0.1,"latestPrice":10.89,"close":10.89,"volume":10831375,"market":"US","high":11.075,"low":10.87,"preClose":10.79,"open":11.06,"turnoverRate":0.00375,"peRate":13.746615,"amplitude":0.018999,"marketValue":36013230000,"askSize":9840,"bidSize":30,"askPrice":11.04,"bidPrice":11.03,"week52High":13.77,"week52Low":7.155,"changeRate5Day":-0.006387,"changeRate20Day":-0.18427,"changeRate60Day":-0.081013,"changeRateWTD":0.009268,"changeRateMTD":-0.023318,"changeRateQTD":-0.023318,"changeRateYTD":0.128497,"amount":118772639.474392,"eps":0.792195,"lyrEps":0.925358,"lyrPeRate":11.768418,"pbRate":0.351554,"volumeRatio":1.471301,"committee":0.999067,"roa":0.069215,"roe":0.270067,"changeRate5Min":0.000459,"earningDate":1783958400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.275482,"floatMarketCap":31450320000,"shortable":3,"shares":3307000000,"floatShares":2888000000,"hourTrading":{"tag":"盘前","latestPrice":11.02,"preClose":10.89,"latestTime":"04:59 EDT","volume":7539,"amount":83222.530965,"timestamp":1783414784237,"change":0.129999999999999,"changeRate":0.011937557392102754},"preHourTrading":{"tag":"盘前","latestPrice":11.02,"preClose":10.89,"latestTime":"04:59 EDT","volume":7539,"amount":83222.530965,"timestamp":1783414784237,"change":0.129999999999999,"changeRate":0.011937557392102754},"postHourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":10.89,"latestTime":"19:45 EDT","volume":42807,"amount":466290.8244,"timestamp":1783381522658,"change":0.049999999999998934,"changeRate":0.004591368227731766},"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":10.890000343322754,"latestTime":"20260707 04:00 EDT","volume":325,"amount":3577,"timestamp":1783411201301,"change":0.11999988555908203,"changeRate":0.011019272890350314},"impliedVol":0.3969,"impliedVolPercentile":0.536},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.007776,"change":0.05,"latestPrice":6.48,"close":6.48,"volume":14210732,"market":"US","high":6.73,"low":6.47,"preClose":6.43,"open":6.54,"turnoverRate":0.015038,"peRate":0,"amplitude":0.040435,"marketValue":6646171435.2,"askSize":235,"bidSize":1,"askPrice":6.48,"bidPrice":6.37,"week52High":11.95,"week52Low":3.37,"changeRate5Day":-0.19802,"changeRate20Day":-0.345455,"changeRate60Day":-0.086037,"changeRateWTD":0.007776,"changeRateMTD":-0.15625,"changeRateQTD":-0.15625,"changeRateYTD":-0.166023,"amount":93339039.924603,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-5.046448,"volumeRatio":0.653511,"committee":-0.991525,"roa":-0.0075,"roe":-0.789407,"changeRate5Min":0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6123690072,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.48,"latestTime":"04:30 EDT","volume":356,"amount":2300.35007,"timestamp":1783413043757,"change":-0.020000000000000462,"changeRate":-0.0030864197530864907},"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.48,"latestTime":"04:30 EDT","volume":356,"amount":2300.35007,"timestamp":1783413043757,"change":-0.020000000000000462,"changeRate":-0.0030864197530864907},"postHourTrading":{"tag":"盘后","latestPrice":6.5103,"preClose":6.48,"latestTime":"19:52 EDT","volume":69676,"amount":452706.529,"timestamp":1783381960660,"change":0.03029999999999955,"changeRate":0.004675925925925856},"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.480000019073486,"latestTime":"20260707 04:00 EDT","volume":2763,"amount":17789,"timestamp":1783411201701,"change":-0.039999961853027344,"changeRate":-0.006172833601124982},"impliedVol":0.8782,"impliedVolPercentile":0.656},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007457,"change":1.94,"latestPrice":262.09,"close":262.09,"volume":3900585,"market":"US","high":266,"low":253.05,"preClose":260.15,"open":254.2,"turnoverRate":0.011854,"peRate":0,"amplitude":0.049779,"marketValue":90604513000,"askSize":1,"bidSize":11,"askPrice":264.34,"bidPrice":263.67,"week52High":284.99,"week52Low":118.3,"changeRate5Day":0.052739,"changeRate20Day":0.073348,"changeRate60Day":0.747383,"changeRateWTD":0.007457,"changeRateMTD":0.029823,"changeRateQTD":0.029823,"changeRateYTD":0.194794,"amount":1020974552.657776,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":46.710051,"volumeRatio":0.375977,"committee":0.833333,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86243597489.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘前","latestPrice":264.34,"preClose":262.09,"latestTime":"04:40 EDT","volume":2915,"amount":766240.60205,"timestamp":1783413641831,"change":2.25,"changeRate":0.0085848372696402},"preHourTrading":{"tag":"盘前","latestPrice":264.34,"preClose":262.09,"latestTime":"04:40 EDT","volume":2915,"amount":766240.60205,"timestamp":1783413641831,"change":2.25,"changeRate":0.0085848372696402},"postHourTrading":{"tag":"盘后","latestPrice":258.7,"preClose":262.09,"latestTime":"19:59 EDT","volume":101240,"amount":26520543.7655,"timestamp":1783382389275,"change":-3.3899999999999864,"changeRate":-0.012934488152924518},"overnightTrading":{"tag":"夜盘","latestPrice":263.1199951171875,"preClose":262.0899963378906,"latestTime":"20260707 04:00 EDT","volume":10893,"amount":2849834,"timestamp":1783411201699,"change":1.029998779296875,"changeRate":0.0039299431252194155},"impliedVol":0.6338,"impliedVolPercentile":0.74},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.006619,"change":0.12,"latestPrice":18.25,"close":18.25,"volume":2634977,"market":"US","high":18.82,"low":17.97,"preClose":18.13,"open":18.12,"turnoverRate":0.018343,"peRate":0,"amplitude":0.046884,"marketValue":2853714941.5,"askSize":6,"bidSize":70,"askPrice":20,"bidPrice":18.11,"week52High":34.82,"week52Low":6.29,"changeRate5Day":0.066628,"changeRate20Day":-0.083375,"changeRate60Day":-0.442748,"changeRateWTD":0.006619,"changeRateMTD":-0.005991,"changeRateQTD":-0.005991,"changeRateYTD":0.792731,"amount":48368590.064125,"eps":-0.689429,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.920459,"volumeRatio":0.456817,"committee":0.842105,"roa":-0.044004,"roe":-0.10656,"changeRate5Min":0.007174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2621620000.75,"shortable":3,"shares":156367942,"floatShares":143650411,"hourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.25,"latestTime":"04:30 EDT","volume":11,"amount":199.67772,"timestamp":1783413005409,"change":-0.05000000000000071,"changeRate":-0.0027397260273972993},"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.25,"latestTime":"04:30 EDT","volume":11,"amount":199.67772,"timestamp":1783413005409,"change":-0.05000000000000071,"changeRate":-0.0027397260273972993},"postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.25,"latestTime":"19:41 EDT","volume":79814,"amount":1456599.8316,"timestamp":1783381269629,"change":-0.03999999999999915,"changeRate":-0.0021917808219177617},"overnightTrading":{"tag":"夜盘","latestPrice":18.040000915527344,"preClose":18.25,"latestTime":"20260707 04:00 EDT","volume":195,"amount":3512,"timestamp":1783411201700,"change":-0.20999908447265625,"changeRate":-0.011506799149186644},"impliedVol":1.0382,"impliedVolPercentile":0.812},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.00614,"change":1.49,"latestPrice":244.16,"close":244.16,"volume":40044034,"market":"US","high":246.04,"low":240.88,"preClose":242.67,"open":243.795,"turnoverRate":0.004057,"peRate":29.200776,"amplitude":0.021263,"marketValue":2625758119243.84,"askSize":90,"bidSize":13,"askPrice":246.96,"bidPrice":246.75,"week52High":278.56,"week52Low":196,"changeRate5Day":0.049293,"changeRate20Day":-0.037945,"changeRate60Day":0.103548,"changeRateWTD":0.00614,"changeRateMTD":0.024419,"changeRateQTD":0.024419,"changeRateYTD":0.057794,"amount":9779302290.693054,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":34.052999,"pbRate":5.941785,"volumeRatio":0.405019,"committee":-0.747573,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2409949197376,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":246.76,"preClose":244.16,"latestTime":"04:59 EDT","volume":79504,"amount":19459533.40176,"timestamp":1783414795050,"change":2.5999999999999943,"changeRate":0.010648754914809938},"preHourTrading":{"tag":"盘前","latestPrice":246.76,"preClose":244.16,"latestTime":"04:59 EDT","volume":79504,"amount":19459533.40176,"timestamp":1783414795050,"change":2.5999999999999943,"changeRate":0.010648754914809938},"postHourTrading":{"tag":"盘后","latestPrice":244.56,"preClose":244.16,"latestTime":"19:59 EDT","volume":4404070,"amount":1075334919.517609,"timestamp":1783382397673,"change":0.4000000000000057,"changeRate":0.0016382699868938634},"overnightTrading":{"tag":"夜盘","latestPrice":244.3000030517578,"preClose":244.16000366210938,"latestTime":"20260707 04:00 EDT","volume":52724,"amount":12881720,"timestamp":1783411201702,"change":0.1399993896484375,"changeRate":0.000573391987011031},"impliedVol":0.4267,"impliedVolPercentile":0.828},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.003696,"change":0.72,"latestPrice":195.55,"close":195.55,"volume":108999015,"market":"US","high":197.55,"low":193.99,"preClose":194.83,"open":194.42,"turnoverRate":0.004683,"peRate":29.948005,"amplitude":0.018272,"marketValue":4751865000000,"askSize":50,"bidSize":1028,"askPrice":193.84,"bidPrice":193.76,"week52High":236.54,"week52Low":158.39,"changeRate5Day":0.015686,"changeRate20Day":-0.105689,"changeRate60Day":0.073978,"changeRateWTD":0.003696,"changeRateMTD":-0.02269,"changeRateQTD":-0.02269,"changeRateYTD":0.048525,"amount":21362790729.0905,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":39.908163,"pbRate":24.309448,"volumeRatio":0.695902,"committee":0.907236,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001432,"floatMarketCap":4551587813410,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":193.83,"preClose":195.55,"latestTime":"04:59 EDT","volume":193792,"amount":37581648.46592,"timestamp":1783414799411,"change":-1.7199999999999989,"changeRate":-0.008795704423421114},"preHourTrading":{"tag":"盘前","latestPrice":193.83,"preClose":195.55,"latestTime":"04:59 EDT","volume":193792,"amount":37581648.46592,"timestamp":1783414799411,"change":-1.7199999999999989,"changeRate":-0.008795704423421114},"postHourTrading":{"tag":"盘后","latestPrice":194.7,"preClose":195.55,"latestTime":"19:59 EDT","volume":14062023,"amount":2749696237.6984,"timestamp":1783382399629,"change":-0.8500000000000227,"changeRate":-0.004346714395295437},"overnightTrading":{"tag":"夜盘","latestPrice":194.24000549316406,"preClose":195.5500030517578,"latestTime":"20260707 04:00 EDT","volume":457298,"amount":88799328,"timestamp":1783411201705,"change":-1.30999755859375,"changeRate":-0.006699041361032464},"impliedVol":0.4288,"impliedVolPercentile":0.44},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.003452,"change":0.43,"latestPrice":124.98,"close":124.98,"volume":1751548,"market":"US","high":126.25,"low":122.06,"preClose":124.55,"open":123.725,"turnoverRate":0.015231,"peRate":12.005764,"amplitude":0.033641,"marketValue":14435913759.18,"askSize":3,"bidSize":31,"askPrice":132,"bidPrice":125.48,"week52High":219.69,"week52Low":108.5,"changeRate5Day":0.080021,"changeRate20Day":-0.099503,"changeRate60Day":-0.134008,"changeRateWTD":0.003452,"changeRateMTD":0.100079,"changeRateQTD":0.100079,"changeRateYTD":-0.28259,"amount":218835177.489563,"eps":10.41,"lyrEps":6.08,"lyrPeRate":20.555921,"pbRate":3.739997,"volumeRatio":0.826847,"committee":0.823529,"roa":0.119895,"roe":0.343997,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14372699875.02,"shortable":3,"shares":115505791,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":125.63,"preClose":124.98,"latestTime":"04:58 EDT","volume":139,"amount":17471.490464,"timestamp":1783414714915,"change":0.6499999999999915,"changeRate":0.005200832133141234},"preHourTrading":{"tag":"盘前","latestPrice":125.63,"preClose":124.98,"latestTime":"04:58 EDT","volume":139,"amount":17471.490464,"timestamp":1783414714915,"change":0.6499999999999915,"changeRate":0.005200832133141234},"postHourTrading":{"tag":"盘后","latestPrice":124.86,"preClose":124.98,"latestTime":"17:51 EDT","volume":26300,"amount":3286958.9479,"timestamp":1783374673289,"change":-0.12000000000000455,"changeRate":-0.0009601536245799692},"overnightTrading":{"tag":"夜盘","latestPrice":125.80000305175781,"preClose":124.9800033569336,"latestTime":"20260707 04:00 EDT","volume":173,"amount":21798,"timestamp":1783411201520,"change":0.8199996948242188,"changeRate":0.006561047149937743},"impliedVol":0.4315,"impliedVolPercentile":0.9},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002702,"change":0.1199,"latestPrice":44.49,"close":44.49,"volume":1142,"market":"US","high":44.5651,"low":44.48,"preClose":44.3701,"open":44.48,"turnoverRate":0.028549,"peRate":0,"amplitude":0.001918,"marketValue":1779644.49,"askSize":100,"bidSize":100,"askPrice":70.85,"bidPrice":17.92,"week52High":46.01,"week52Low":40.2638,"changeRate5Day":0.013234,"changeRate20Day":-0.003807,"changeRate60Day":0.043142,"changeRateWTD":0.002702,"changeRateMTD":0.001049,"changeRateQTD":0.001049,"changeRateYTD":0.054265,"amount":50824.001129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":1.380895,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8877,"divideRate":0.019953,"floatMarketCap":1779644.49,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":44.49,"preClose":44.49,"latestTime":"16:10 EDT","volume":6,"amount":267.3906,"timestamp":1783368604652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.565101623535156,"preClose":44.565101623535156,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.000289,"change":0.06,"latestPrice":207.54,"close":207.54,"volume":1670836,"market":"US","high":208.81,"low":202.25,"preClose":207.48,"open":204.66,"turnoverRate":0.007941,"peRate":30.314566,"amplitude":0.031618,"marketValue":43998480000,"askSize":21,"bidSize":19,"askPrice":209.88,"bidPrice":208.38,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.057475,"changeRate20Day":-0.11171,"changeRate60Day":-0.137586,"changeRateWTD":0.000289,"changeRateMTD":0.067483,"changeRateQTD":0.067483,"changeRateYTD":-0.298875,"amount":345784476.613159,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":39.6826,"pbRate":13.796952,"volumeRatio":0.466228,"committee":-0.05,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43667055430.74,"shortable":3,"shares":212000000,"floatShares":210403081,"hourTrading":{"tag":"盘前","latestPrice":209.35,"preClose":207.54,"latestTime":"04:59 EDT","volume":491,"amount":102552.4204,"timestamp":1783414752755,"change":1.8100000000000023,"changeRate":0.008721210369085488},"preHourTrading":{"tag":"盘前","latestPrice":209.35,"preClose":207.54,"latestTime":"04:59 EDT","volume":491,"amount":102552.4204,"timestamp":1783414752755,"change":1.8100000000000023,"changeRate":0.008721210369085488},"postHourTrading":{"tag":"盘后","latestPrice":207.66,"preClose":207.54,"latestTime":"19:53 EDT","volume":231274,"amount":47999038.12503,"timestamp":1783382032754,"change":0.12000000000000455,"changeRate":0.0005782017924255785},"overnightTrading":{"tag":"夜盘","latestPrice":207.91000366210938,"preClose":207.5399932861328,"latestTime":"20260707 04:00 EDT","volume":1686,"amount":350619,"timestamp":1783411201696,"change":0.3700103759765625,"changeRate":0.0017828389127219147},"impliedVol":0.4758,"impliedVolPercentile":0.86},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0,"change":0,"latestPrice":6.78,"close":6.78,"volume":419063,"market":"US","high":6.97,"low":6.69,"preClose":6.78,"open":6.73,"turnoverRate":0.015411,"peRate":0,"amplitude":0.041298,"marketValue":224421064.56,"askSize":100,"bidSize":24,"askPrice":7.59,"bidPrice":5.87,"week52High":8,"week52Low":5.25,"changeRate5Day":-0.034188,"changeRate20Day":0.024169,"changeRate60Day":0.21288,"changeRateWTD":0,"changeRateMTD":0.001477,"changeRateQTD":0.001477,"changeRateYTD":-0.002941,"amount":2874437.129745,"eps":-0.584481,"lyrEps":1.897554,"lyrPeRate":3.573021,"pbRate":0.704475,"volumeRatio":0.507042,"committee":-0.612903,"roa":0.109279,"roe":0.246292,"changeRate5Min":-0.005136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.035398,"floatMarketCap":184359048,"shortable":3,"shares":33100452,"floatShares":27191600,"hourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.78,"latestTime":"04:43 EDT","volume":10,"amount":68.36,"timestamp":1783413814090,"change":-0.03000000000000025,"changeRate":-0.004424778761061983},"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.78,"latestTime":"04:43 EDT","volume":10,"amount":68.36,"timestamp":1783413814090,"change":-0.03000000000000025,"changeRate":-0.004424778761061983},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.78,"latestTime":"18:56 EDT","volume":5347,"amount":36255.5675,"timestamp":1783378569359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.78000020980835,"preClose":6.78000020980835,"latestTime":"20260707 04:00 EDT","volume":4,"amount":27,"timestamp":1783411201705,"change":0,"changeRate":0},"impliedVol":0.8922,"impliedVolPercentile":0.732},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.003174,"change":-3.18,"latestPrice":998.84,"close":998.84,"volume":560843,"market":"US","high":1016.73,"low":993.805,"preClose":1002.02,"open":1012.11,"turnoverRate":0.005712,"peRate":69.06023,"amplitude":0.022879,"marketValue":98072182149.52,"askSize":2,"bidSize":3,"askPrice":1000,"bidPrice":994.05,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.084725,"changeRate20Day":-0.082918,"changeRate60Day":-0.018493,"changeRateWTD":-0.003174,"changeRateMTD":-0.041779,"changeRateQTD":-0.041779,"changeRateYTD":0.303696,"amount":560637339.310059,"eps":14.463317,"lyrEps":13.76,"lyrPeRate":72.590116,"pbRate":6.859154,"volumeRatio":0.665633,"committee":0.2,"roa":0.034945,"roe":0.100591,"changeRate5Min":0.001484,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.23,"divideRate":0.019252,"floatMarketCap":98072182149.52,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘前","latestPrice":998.84,"preClose":998.84,"latestTime":"04:00 EDT","volume":1,"amount":998.84,"timestamp":1783411204670,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":998.84,"preClose":998.84,"latestTime":"04:00 EDT","volume":1,"amount":998.84,"timestamp":1783411204670,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":998.84,"preClose":998.84,"latestTime":"19:50 EDT","volume":17579,"amount":17558680.8389,"timestamp":1783381826181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1000,"preClose":998.8400268554688,"latestTime":"20260707 04:00 EDT","volume":1,"amount":1000,"timestamp":1783411201489,"change":1.15997314453125,"changeRate":0.0011613202448274504},"impliedVol":0.4153,"impliedVolPercentile":1},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.003888,"change":-0.44,"latestPrice":112.73,"close":112.73,"volume":3017520,"market":"US","high":116.575,"low":112.3,"preClose":113.17,"open":112.83,"turnoverRate":0.020955,"peRate":38.120725,"amplitude":0.037775,"marketValue":16458580000,"askSize":5,"bidSize":200,"askPrice":115.58,"bidPrice":112.5,"week52High":165.45,"week52Low":69.78,"changeRate5Day":-0.004943,"changeRate20Day":-0.290917,"changeRate60Day":-0.02819,"changeRateWTD":-0.003888,"changeRateMTD":-0.046358,"changeRateQTD":-0.046358,"changeRateYTD":0.292034,"amount":343220614.848633,"eps":2.957184,"lyrEps":3.07,"lyrPeRate":36.71987,"pbRate":3.352855,"volumeRatio":0.775433,"committee":0.95122,"roa":0.033933,"roe":0.09168,"changeRate5Min":0.001911,"earningDate":1785945600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16233120000,"shortable":3,"shares":146000000,"floatShares":144000000,"hourTrading":{"tag":"盘前","latestPrice":112.65,"preClose":112.73,"latestTime":"04:46 EDT","volume":59,"amount":6639.38092,"timestamp":1783413974718,"change":-0.0799999999999983,"changeRate":-0.000709660250155223},"preHourTrading":{"tag":"盘前","latestPrice":112.65,"preClose":112.73,"latestTime":"04:46 EDT","volume":59,"amount":6639.38092,"timestamp":1783413974718,"change":-0.0799999999999983,"changeRate":-0.000709660250155223},"postHourTrading":{"tag":"盘后","latestPrice":112.95,"preClose":112.73,"latestTime":"19:52 EDT","volume":64420,"amount":7262995.75083,"timestamp":1783381932196,"change":0.21999999999999886,"changeRate":0.0019515656879268949},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":112.7300033569336,"latestTime":"20260707 04:00 EDT","volume":352,"amount":39651,"timestamp":1783411201703,"change":-0.7300033569335938,"changeRate":-0.0064756793683595154},"impliedVol":0.727,"impliedVolPercentile":0.936},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.00751,"change":-1.65,"latestPrice":218.07,"close":218.07,"volume":4800154,"market":"US","high":219.76,"low":212.9,"preClose":219.72,"open":216.1,"turnoverRate":0.012122,"peRate":12.472712,"amplitude":0.031222,"marketValue":86682825000,"askSize":60,"bidSize":1397,"askPrice":221.5,"bidPrice":220.8,"week52High":386.6011,"week52Low":190.12,"changeRate5Day":0.075667,"changeRate20Day":-0.156141,"changeRate60Day":-0.088755,"changeRateWTD":-0.00751,"changeRateMTD":0.063652,"changeRateQTD":0.063652,"changeRateYTD":-0.376925,"amount":1041483193.453888,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":13.029147,"pbRate":7.525857,"volumeRatio":0.653259,"committee":0.917639,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86355720000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":221.4739,"preClose":218.07,"latestTime":"04:56 EDT","volume":25842,"amount":5663957.8209,"timestamp":1783414611685,"change":3.403899999999993,"changeRate":0.015609208052460188},"preHourTrading":{"tag":"盘前","latestPrice":221.4739,"preClose":218.07,"latestTime":"04:56 EDT","volume":25842,"amount":5663957.8209,"timestamp":1783414611685,"change":3.403899999999993,"changeRate":0.015609208052460188},"postHourTrading":{"tag":"盘后","latestPrice":218.35,"preClose":218.07,"latestTime":"19:59 EDT","volume":501228,"amount":109303751.81361,"timestamp":1783382382018,"change":0.28000000000000114,"changeRate":0.0012839913789150325},"overnightTrading":{"tag":"夜盘","latestPrice":219.89999389648438,"preClose":218.07000732421875,"latestTime":"20260707 04:00 EDT","volume":22531,"amount":4928786,"timestamp":1783411201702,"change":1.829986572265625,"changeRate":0.008391738940719463},"impliedVol":0.4543,"impliedVolPercentile":0.548},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.008357,"change":-0.38,"latestPrice":45.09,"close":45.09,"volume":11504671,"market":"US","high":45.135,"low":43.78,"preClose":45.47,"open":44.45,"turnoverRate":0.013073,"peRate":8.447632,"amplitude":0.0298,"marketValue":39769380000,"askSize":2,"bidSize":70,"askPrice":45.16,"bidPrice":45.1,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.018063,"changeRate20Day":0.054737,"changeRate60Day":-0.016576,"changeRateWTD":-0.008357,"changeRateMTD":0.044233,"changeRateQTD":0.044233,"changeRateYTD":-0.227646,"amount":514894327.764046,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":8.334566,"pbRate":1.986086,"volumeRatio":0.564358,"committee":0.944444,"roa":0.047375,"roe":0.251204,"changeRate5Min":0.001555,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.009315,"floatMarketCap":39679200000,"shortable":3,"shares":882000000,"floatShares":880000000,"hourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":45.09,"latestTime":"04:52 EDT","volume":7718,"amount":348234.6164,"timestamp":1783414352562,"change":0.10999999999999943,"changeRate":0.002439565313816798},"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":45.09,"latestTime":"04:52 EDT","volume":7718,"amount":348234.6164,"timestamp":1783414352562,"change":0.10999999999999943,"changeRate":0.002439565313816798},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.09,"latestTime":"19:59 EDT","volume":1320774,"amount":59567148.492885,"timestamp":1783382399748,"change":-0.09000000000000341,"changeRate":-0.0019960079840320114},"overnightTrading":{"tag":"夜盘","latestPrice":45.18000030517578,"preClose":45.09000015258789,"latestTime":"20260707 04:00 EDT","volume":14212,"amount":641050,"timestamp":1783411201700,"change":0.09000015258789062,"changeRate":0.0019960113613511524},"impliedVol":0.4553,"impliedVolPercentile":0.672},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.009603,"change":-3.75,"latestPrice":386.74,"close":386.74,"volume":34224539,"market":"US","high":389.15,"low":381.22,"preClose":390.49,"open":387.04,"turnoverRate":0.004611,"peRate":23.034277,"amplitude":0.020308,"marketValue":2874397734294.7,"askSize":20,"bidSize":1,"askPrice":392.46,"bidPrice":392.07,"week52High":555.45,"week52Low":349.2,"changeRate5Day":0.03692,"changeRate20Day":-0.096507,"changeRate60Day":0.033153,"changeRateWTD":-0.009603,"changeRateMTD":0.036781,"changeRateQTD":0.036781,"changeRateYTD":-0.200323,"amount":13199103725.326782,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":28.229226,"pbRate":6.93684,"volumeRatio":0.45922,"committee":-0.904762,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.009205,"floatMarketCap":2870545945054.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":392.3,"preClose":386.74,"latestTime":"04:59 EDT","volume":87685,"amount":34178768.59345,"timestamp":1783414788169,"change":5.560000000000002,"changeRate":0.014376583751357508},"preHourTrading":{"tag":"盘前","latestPrice":392.3,"preClose":386.74,"latestTime":"04:59 EDT","volume":87685,"amount":34178768.59345,"timestamp":1783414788169,"change":5.560000000000002,"changeRate":0.014376583751357508},"postHourTrading":{"tag":"盘后","latestPrice":386.2,"preClose":386.74,"latestTime":"19:59 EDT","volume":4348898,"amount":1681852965.232346,"timestamp":1783382399374,"change":-0.5400000000000205,"changeRate":-0.0013962869111031194},"overnightTrading":{"tag":"夜盘","latestPrice":388.1000061035156,"preClose":386.739990234375,"latestTime":"20260707 04:00 EDT","volume":90641,"amount":35165982,"timestamp":1783411201704,"change":1.360015869140625,"changeRate":0.003516615564675425},"impliedVol":0.4243,"impliedVolPercentile":0.992},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.01039,"change":-0.65,"latestPrice":61.91,"close":61.91,"volume":4337270,"market":"US","high":64.46,"low":61.72,"preClose":62.56,"open":63,"turnoverRate":0.028952,"peRate":25.737045,"amplitude":0.043798,"marketValue":9282180972.67,"askSize":70,"bidSize":4,"askPrice":61.89,"bidPrice":60.28,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.089559,"changeRate20Day":-0.225447,"changeRate60Day":0.094977,"changeRateWTD":-0.01039,"changeRateMTD":-0.086873,"changeRateQTD":-0.086873,"changeRateYTD":-0.023656,"amount":271702374.437637,"eps":2.405482,"lyrEps":3.090025,"lyrPeRate":20.035437,"pbRate":1.609897,"volumeRatio":0.715129,"committee":-0.891892,"roa":0.035365,"roe":0.061711,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.045712,"floatMarketCap":9274519238.71,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘前","latestPrice":60.7,"preClose":61.91,"latestTime":"04:55 EDT","volume":690,"amount":42094.18002,"timestamp":1783414522284,"change":-1.2099999999999937,"changeRate":-0.019544500080762296},"preHourTrading":{"tag":"盘前","latestPrice":60.7,"preClose":61.91,"latestTime":"04:55 EDT","volume":690,"amount":42094.18002,"timestamp":1783414522284,"change":-1.2099999999999937,"changeRate":-0.019544500080762296},"postHourTrading":{"tag":"盘后","latestPrice":62.7992,"preClose":61.91,"latestTime":"19:55 EDT","volume":161332,"amount":9988203.544664,"timestamp":1783382130930,"change":0.8892000000000024,"changeRate":0.014362784687449564},"overnightTrading":{"tag":"夜盘","latestPrice":60.880001068115234,"preClose":61.90999984741211,"latestTime":"20260707 04:00 EDT","volume":614,"amount":37555,"timestamp":1783411201547,"change":-1.029998779296875,"changeRate":-0.01663703411137918},"impliedVol":0.7399,"impliedVolPercentile":1},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.018595,"change":-0.09,"latestPrice":4.75,"close":4.75,"volume":29609073,"market":"US","high":4.875,"low":4.71,"preClose":4.84,"open":4.82,"turnoverRate":0.027467,"peRate":0,"amplitude":0.034091,"marketValue":7871514436.5,"askSize":40,"bidSize":1051,"askPrice":4.77,"bidPrice":4.75,"week52High":10.41,"week52Low":3.81,"changeRate5Day":0.077098,"changeRate20Day":-0.217463,"changeRate60Day":0.004228,"changeRateWTD":-0.018595,"changeRateMTD":0.06982,"changeRateQTD":0.06982,"changeRateYTD":-0.4114,"amount":141293305.527842,"eps":-0.242169,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.776624,"volumeRatio":0.642459,"committee":0.926673,"roa":-0.03419,"roe":-0.186482,"changeRate5Min":-0.005236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5120500000,"shortable":3,"shares":1657160934,"floatShares":1078000000,"hourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.75,"latestTime":"04:53 EDT","volume":7148,"amount":33954.308084,"timestamp":1783414389338,"change":0.009999999999999787,"changeRate":0.002105263157894692},"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.75,"latestTime":"04:53 EDT","volume":7148,"amount":33954.308084,"timestamp":1783414389338,"change":0.009999999999999787,"changeRate":0.002105263157894692},"postHourTrading":{"tag":"盘后","latestPrice":4.7501,"preClose":4.75,"latestTime":"19:59 EDT","volume":780250,"amount":3706481.1042,"timestamp":1783382372033,"change":0.00009999999999976694,"changeRate":0.000021052631578898302},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20260707 04:00 EDT","volume":989,"amount":4688,"timestamp":1783411201702,"change":0,"changeRate":0},"impliedVol":0.8309,"impliedVolPercentile":0.644},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.021005,"change":-2.09,"latestPrice":97.41,"close":97.41,"volume":10171849,"market":"US","high":99.44,"low":97.015,"preClose":99.5,"open":98.85,"turnoverRate":0.005866,"peRate":15.565457,"amplitude":0.024372,"marketValue":169153577811.84,"askSize":11,"bidSize":114,"askPrice":98,"bidPrice":97,"week52High":123.711,"week52Low":92.185,"changeRate5Day":-0.013969,"changeRate20Day":-0.019428,"changeRate60Day":-0.017846,"changeRateWTD":-0.021005,"changeRateMTD":0.012052,"changeRateQTD":0.012052,"changeRateYTD":-0.143799,"amount":992135852.66095,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":14.167015,"pbRate":1.556036,"volumeRatio":0.848282,"committee":0.824,"roa":0.044486,"roe":0.110095,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.015399,"floatMarketCap":168908940000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘前","latestPrice":97.46,"preClose":97.41,"latestTime":"04:40 EDT","volume":792,"amount":77230.02672,"timestamp":1783413621765,"change":0.04999999999999716,"changeRate":0.0005132943229647589},"preHourTrading":{"tag":"盘前","latestPrice":97.46,"preClose":97.41,"latestTime":"04:40 EDT","volume":792,"amount":77230.02672,"timestamp":1783413621765,"change":0.04999999999999716,"changeRate":0.0005132943229647589},"postHourTrading":{"tag":"盘后","latestPrice":97.62,"preClose":97.41,"latestTime":"19:59 EDT","volume":1576786,"amount":153597855.45546,"timestamp":1783382358394,"change":0.21000000000000796,"changeRate":0.0021558361564521914},"overnightTrading":{"tag":"夜盘","latestPrice":97.52999877929688,"preClose":97.41000366210938,"latestTime":"20260707 04:00 EDT","volume":1501,"amount":146357,"timestamp":1783411201659,"change":0.1199951171875,"changeRate":0.0012318562024053778},"impliedVol":0.3327,"impliedVolPercentile":0.612}]}}}