US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,351.47

+40.491.22%

Number of Gainers:31

Number of Losers:12

Number of Flat:- -

PE:- -

High:3,382.31

Open:3,315.14

Low:3,315.14

Close:3,310.98

Volume:798.14M

Turnover:136.38B

Market Cap:23.44T

Float Cap:22.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	136.71	+1.11%	+1.50	9.97M	1.37B	326.21B
Apple US AAPL	252.82	+1.08%	+2.70	32.07M	8.11B	3.71T
Adobe US ADBE	251.86	+1.02%	+2.54	11.68M	2.93B	102.67B
Alphabet US GOOG	304.42	+0.98%	+2.96	14.82M	4.50B	3.67T
Broadcom US AVGO	324.92	+0.86%	+2.76	31.36M	10.21B	1.54T
Lumen Technologies US LUMN	6.69	+0.75%	+0.0500	8.77M	59.45M	6.86B
Sony US SONY	21.65	+0.74%	+0.1600	4.15M	89.59M	129.10B
Taiwan Semiconductor Manufacturing US TSM	340.23	+0.57%	+1.92	11.12M	3.80B	1.76T
ProShares S&P 500 Dynamic Buffer ETF US FB	42.385	+0.23%	+0.0952	674.00	28.59K	1.70M
American Tower US AMT	184.71	+0.16%	+0.3000	2.27M	419.17M	86.47B
PTC Inc US PTC	155.94	+0.03%	+0.0500	1.09M	170.61M	18.63B
Intel US INTC	45.76	-0.02%	-0.0100	114.19M	5.43B	228.10B
Qualcomm US QCOM	129.39	-0.33%	-0.4300	10.13M	1.31B	138.58B
Bentley Systems, Inc. US BSY	38.06	-0.34%	-0.1300	2.67M	101.76M	11.95B
Skyworks Solutions US SWKS	54.54	-0.37%	-0.2000	2.06M	113.43M	8.18B
Take-Two US TTWO	207.69	-0.43%	-0.8900	2.13M	444.92M	38.38B
Autodesk US ADSK	249.78	-0.55%	-1.3900	1.35M	339.20M	52.95B
Walt Disney US DIS	98.66	-0.63%	-0.6300	11.58M	1.15B	174.96B
Akamai US AKAM	105.44	-2.07%	-2.2300	4.76M	503.47M	15.17B
Snowflake US SNOW	174.4	-2.38%	-4.2600	3.89M	684.13M	59.68B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3351.4692,"timestamp":1773691199999,"preClose":3310.9812,"halted":0,"volume":798135212,"delay":0,"changeRate":0.012228,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":40.488037,"latestTime":"03-16 16:00:00 EDT","open":3315.1438,"high":3382.314,"low":3315.1438,"amount":136378324056.36322,"amplitude":0.020287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773734400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.387689,"peRate":32.050424,"turnoverRate":0.00728,"increases":31,"decrements":12,"flats":0,"marketCap":23444971037426.375,"floatMarketCap":22328108711874.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3382.314,"amplitude":0.020287,"preClose":3310.9812,"low":3315.1438,"pbRate":"9.387689","latestPrice":3351.4692,"volume":798135212,"delay":0,"open":3315.1438,"prevYearClose":3523.8684,"prevWeekClose":3310.9812,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3397.1626,"twentyDayClose":3375.0002,"sixtyDayClose":3446.745,"secType":"PLATE","market":"US","turnoverRate":0.00728,"peRate":32.050424,"marketCap":23444971037426.375,"floatMarketCap":22328108711874.375,"timestamp":1773691199999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":31,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.011094,"change":1.5,"latestPrice":136.71,"close":136.71,"volume":9972344,"market":"US","high":138.8,"low":136.5,"preClose":135.21,"open":138.8,"turnoverRate":0.004422,"peRate":18.6101,"amplitude":0.017011,"marketValue":326206419402.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.030685,"changeRate20Day":-0.122134,"changeRate60Day":-0.084266,"changeRateWTD":0.011094,"changeRateMTD":-0.05135,"changeRateQTD":-0.067335,"changeRateYTD":-0.067335,"amount":1371608604.410278,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.511798,"pbRate":0.31594,"volumeRatio":1.082679,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000439,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00768,"floatMarketCap":308281050136.71,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":137.26,"preClose":136.71,"latestTime":"19:59 EDT","volume":110470,"amount":15137104.0011,"timestamp":1773705596473,"change":0.549999999999983,"changeRate":0.004023114622192838},"preHourTrading":{"tag":"盘前","latestPrice":138.95,"preClose":135.21,"latestTime":"09:29 EDT","volume":457562,"amount":63492181.63904,"timestamp":1773667799920,"change":3.7399999999999807,"changeRate":0.027660675985503886},"postHourTrading":{"tag":"盘后","latestPrice":137.26,"preClose":136.71,"latestTime":"19:59 EDT","volume":110470,"amount":15137104.0011,"timestamp":1773705596473,"change":0.549999999999983,"changeRate":0.004023114622192838},"overnightTrading":{"tag":"夜盘","latestPrice":137.23,"preClose":136.71,"latestTime":"20260316 20:54 EDT","volume":9843,"amount":1349966.66256,"timestamp":1773708875681,"change":0.5199999999999818,"changeRate":0.0038036720064368503},"impliedVol":0.4831,"impliedVolPercentile":0.6016},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010795,"change":2.7,"latestPrice":252.82,"close":252.82,"volume":32074209,"market":"US","high":253.885,"low":249.88,"preClose":250.12,"open":252.105,"turnoverRate":0.002186,"peRate":32.065167,"amplitude":0.016012,"marketValue":3711685814800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.027166,"changeRate20Day":-0.011572,"changeRate60Day":-0.079349,"changeRateWTD":0.010795,"changeRateMTD":-0.043001,"changeRateQTD":-0.070036,"changeRateYTD":-0.070036,"amount":8106927130.092728,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.740559,"pbRate":42.087377,"volumeRatio":0.927468,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004074,"floatMarketCap":3709375040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":252.53,"preClose":252.82,"latestTime":"19:59 EDT","volume":2022397,"amount":511288345.586101,"timestamp":1773705596603,"change":-0.28999999999999204,"changeRate":-0.0011470611502254254},"preHourTrading":{"tag":"盘前","latestPrice":252.1,"preClose":250.12,"latestTime":"09:29 EDT","volume":189346,"amount":47583933.56588,"timestamp":1773667799999,"change":1.9799999999999898,"changeRate":0.007916200223892491},"postHourTrading":{"tag":"盘后","latestPrice":252.53,"preClose":252.82,"latestTime":"19:59 EDT","volume":2022397,"amount":511288345.586101,"timestamp":1773705596603,"change":-0.28999999999999204,"changeRate":-0.0011470611502254254},"overnightTrading":{"tag":"夜盘","latestPrice":252.04,"preClose":252.82,"latestTime":"20260316 20:54 EDT","volume":3182,"amount":802688.2971,"timestamp":1773708893743,"change":-0.7800000000000011,"changeRate":-0.0030851989557788197},"impliedVol":0.2961,"impliedVolPercentile":0.5179},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.010188,"change":2.54,"latestPrice":251.86,"close":251.86,"volume":11679171,"market":"US","high":256.37,"low":244.55,"preClose":249.32,"open":248.25,"turnoverRate":0.028651,"peRate":14.683897,"amplitude":0.047409,"marketValue":102667434167.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.108271,"changeRate20Day":-0.045876,"changeRate60Day":-0.276036,"changeRateWTD":0.010188,"changeRateMTD":-0.040204,"changeRateQTD":-0.280379,"changeRateYTD":-0.280379,"amount":2932321448.102005,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":15.048017,"pbRate":8.979921,"volumeRatio":1.374458,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102667434167.48001,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":252.79,"preClose":251.86,"latestTime":"19:59 EDT","volume":664616,"amount":167407946.125801,"timestamp":1773705597155,"change":0.9299999999999784,"changeRate":0.00369252759469538},"preHourTrading":{"tag":"盘前","latestPrice":248.25,"preClose":249.32,"latestTime":"09:29 EDT","volume":66491,"amount":16580359.99277,"timestamp":1773667799681,"change":-1.0699999999999932,"changeRate":-0.004291673351516097},"postHourTrading":{"tag":"盘后","latestPrice":252.79,"preClose":251.86,"latestTime":"19:59 EDT","volume":664616,"amount":167407946.125801,"timestamp":1773705597155,"change":0.9299999999999784,"changeRate":0.00369252759469538},"overnightTrading":{"tag":"夜盘","latestPrice":252.04,"preClose":251.86,"latestTime":"20260316 20:53 EDT","volume":589,"amount":148640.90583,"timestamp":1773708812163,"change":0.1799999999999784,"changeRate":0.0007146827602635528},"impliedVol":0.4276,"impliedVolPercentile":0.5777},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.009819,"change":2.96,"latestPrice":304.42,"close":304.42,"volume":14822047,"market":"US","high":305.57,"low":301.81,"preClose":301.46,"open":303.6,"turnoverRate":0.001368,"peRate":28.160961,"amplitude":0.012473,"marketValue":3673436140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.005196,"changeRate20Day":-0.005228,"changeRate60Day":-0.010756,"changeRateWTD":0.009819,"changeRateMTD":-0.022509,"changeRateQTD":-0.029892,"changeRateYTD":-0.029892,"amount":4503774513.674805,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.185544,"pbRate":8.846005,"volumeRatio":0.927841,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002726,"floatMarketCap":3298828843486.66,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":303.55,"preClose":304.42,"latestTime":"19:59 EDT","volume":1180316,"amount":359280273.523903,"timestamp":1773705590764,"change":-0.8700000000000045,"changeRate":-0.0028578936994941347},"preHourTrading":{"tag":"盘前","latestPrice":303.461,"preClose":301.46,"latestTime":"09:29 EDT","volume":90804,"amount":27459323.01252,"timestamp":1773667797979,"change":2.001000000000033,"changeRate":0.006637696543488467},"postHourTrading":{"tag":"盘后","latestPrice":303.55,"preClose":304.42,"latestTime":"19:59 EDT","volume":1180316,"amount":359280273.523903,"timestamp":1773705590764,"change":-0.8700000000000045,"changeRate":-0.0028578936994941347},"overnightTrading":{"tag":"夜盘","latestPrice":302.82,"preClose":304.42,"latestTime":"20260316 20:53 EDT","volume":2967,"amount":900391.87026,"timestamp":1773708815638,"change":-1.6000000000000227,"changeRate":-0.005255896458839835},"impliedVol":0.3208,"impliedVolPercentile":0.1912},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.008567,"change":2.76,"latestPrice":324.92,"close":324.92,"volume":31363084,"market":"US","high":329.2,"low":320.06,"preClose":322.16,"open":326.02,"turnoverRate":0.006755,"peRate":63.324075,"amplitude":0.028371,"marketValue":1540534682771.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.060246,"changeRate20Day":-0.000769,"changeRate60Day":-0.047993,"changeRateWTD":0.008567,"changeRateMTD":0.016805,"changeRateQTD":-0.061196,"changeRateYTD":-0.061196,"amount":10213479040.084717,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":68.1174,"pbRate":19.287544,"volumeRatio":1.066954,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007633,"floatMarketCap":1508622007333,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":324.6,"preClose":324.92,"latestTime":"19:59 EDT","volume":5341912,"amount":1735663156.536297,"timestamp":1773705592874,"change":-0.3199999999999932,"changeRate":-0.0009848578111534938},"preHourTrading":{"tag":"盘前","latestPrice":325.92,"preClose":322.16,"latestTime":"09:29 EDT","volume":176150,"amount":57352366.7145,"timestamp":1773667799999,"change":3.759999999999991,"changeRate":0.011671219269927957},"postHourTrading":{"tag":"盘后","latestPrice":324.6,"preClose":324.92,"latestTime":"19:59 EDT","volume":5341912,"amount":1735663156.536297,"timestamp":1773705592874,"change":-0.3199999999999932,"changeRate":-0.0009848578111534938},"overnightTrading":{"tag":"夜盘","latestPrice":324.3900146484375,"preClose":324.9200134277344,"latestTime":"20260316 20:52 EDT","volume":8220,"amount":2671198.9836,"timestamp":1773708764410,"change":-0.529998779296875,"changeRate":-0.001631166925378551},"impliedVol":0.5055,"impliedVolPercentile":0.49},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.00753,"change":0.05,"latestPrice":6.69,"close":6.69,"volume":8766134,"market":"US","high":6.97,"low":6.68,"preClose":6.64,"open":6.8,"turnoverRate":0.009276,"peRate":0,"amplitude":0.043675,"marketValue":6861556620.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.00905,"changeRate20Day":-0.202622,"changeRate60Day":-0.174074,"changeRateWTD":0.00753,"changeRateMTD":-0.059072,"changeRateQTD":-0.138996,"changeRateYTD":-0.138996,"amount":59451089.532816,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.142844,"volumeRatio":0.905292,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6322142991,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.6896,"preClose":6.69,"latestTime":"19:59 EDT","volume":206831,"amount":1383711.1419,"timestamp":1773705568531,"change":-0.00039999999999995595,"changeRate":-0.000059790732436465755},"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.64,"latestTime":"09:26 EDT","volume":42475,"amount":286971.230288,"timestamp":1773667560064,"change":0.1200000000000001,"changeRate":0.018072289156626523},"postHourTrading":{"tag":"盘后","latestPrice":6.6896,"preClose":6.69,"latestTime":"19:59 EDT","volume":206831,"amount":1383711.1419,"timestamp":1773705568531,"change":-0.00039999999999995595,"changeRate":-0.000059790732436465755},"overnightTrading":{"tag":"夜盘","latestPrice":6.690000057220459,"preClose":6.690000057220459,"latestTime":"20260316 20:53 EDT","volume":0,"amount":0,"timestamp":1773708804039,"change":0,"changeRate":0},"impliedVol":0.8001,"impliedVolPercentile":0.3984},{"symbol":"SONY","nameCN":"Sony","changeRate":0.007445,"change":0.16,"latestPrice":21.65,"close":21.65,"volume":4145711,"market":"US","high":21.73,"low":21.4,"preClose":21.49,"open":21.475,"turnoverRate":0.000698,"peRate":0,"amplitude":0.015356,"marketValue":129098950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.001388,"changeRate20Day":-0.066408,"changeRate60Day":-0.181474,"changeRateWTD":0.007445,"changeRateMTD":-0.061145,"changeRateQTD":-0.154297,"changeRateYTD":-0.154297,"amount":89591845.742449,"eps":-0.222,"lyrEps":1.260151,"lyrPeRate":17.180481,"pbRate":0.015815,"volumeRatio":0.736156,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.006614,"floatMarketCap":128625190952.24998,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.65,"latestTime":"19:59 EDT","volume":26375,"amount":570574.8459,"timestamp":1773705564107,"change":-0.14999999999999858,"changeRate":-0.0069284064665126365},"preHourTrading":{"tag":"盘前","latestPrice":21.39,"preClose":21.49,"latestTime":"09:29 EDT","volume":11362,"amount":243756.405386,"timestamp":1773667795116,"change":-0.09999999999999787,"changeRate":-0.004653327128897063},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.65,"latestTime":"19:59 EDT","volume":26375,"amount":570574.8459,"timestamp":1773705564107,"change":-0.14999999999999858,"changeRate":-0.0069284064665126365},"overnightTrading":{"tag":"夜盘","latestPrice":20.99,"preClose":21.65,"latestTime":"20260316 20:53 EDT","volume":22046,"amount":464371.366362,"timestamp":1773708805337,"change":-0.6600000000000001,"changeRate":-0.030484988452655896},"impliedVol":0.3534,"impliedVolPercentile":0.5378},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.005675,"change":1.92,"latestPrice":340.23,"close":340.23,"volume":11123540,"market":"US","high":344.63,"low":339.82,"preClose":338.31,"open":341.25,"turnoverRate":0.002381,"peRate":32.254149,"amplitude":0.014218,"marketValue":1764610720290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.02429,"changeRate20Day":-0.071323,"changeRate60Day":0.186008,"changeRateWTD":0.005675,"changeRateMTD":-0.091703,"changeRateQTD":0.119583,"changeRateYTD":0.119583,"amount":3801101477.10144,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.25415,"pbRate":0.325598,"volumeRatio":0.715636,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0448,"divideRate":0.008949,"floatMarketCap":1589310440892.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":339.88,"preClose":340.23,"latestTime":"19:59 EDT","volume":418267,"amount":142268975.7984,"timestamp":1773705589262,"change":-0.35000000000002274,"changeRate":-0.0010287158686771382},"preHourTrading":{"tag":"盘前","latestPrice":341.47,"preClose":338.31,"latestTime":"09:29 EDT","volume":205376,"amount":70248901.8752,"timestamp":1773667799984,"change":3.160000000000025,"changeRate":0.009340545653394889},"postHourTrading":{"tag":"盘后","latestPrice":339.88,"preClose":340.23,"latestTime":"19:59 EDT","volume":418267,"amount":142268975.7984,"timestamp":1773705589262,"change":-0.35000000000002274,"changeRate":-0.0010287158686771382},"overnightTrading":{"tag":"夜盘","latestPrice":340.19,"preClose":340.23,"latestTime":"20260316 20:54 EDT","volume":2764,"amount":940943.5448,"timestamp":1773708874634,"change":-0.040000000000020464,"changeRate":-0.0001175675278488683},"impliedVol":0.4904,"impliedVolPercentile":0.8526},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002251,"change":0.0952,"latestPrice":42.385,"close":42.385,"volume":674,"market":"US","high":42.5,"low":42.3557,"preClose":42.2898,"open":42.5,"turnoverRate":0.01685,"peRate":0,"amplitude":0.003412,"marketValue":1695442.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.002307,"changeRate20Day":-0.002471,"changeRate60Day":0.007483,"changeRateWTD":0.002251,"changeRateMTD":-0.005388,"changeRateQTD":0.004384,"changeRateYTD":0.004384,"amount":28586.813301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":4.382314,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.00918,"floatMarketCap":1695442.385,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.385,"preClose":42.385,"latestTime":"16:10 EDT","volume":6,"amount":254.1342,"timestamp":1773691804234,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.385,"preClose":42.385,"latestTime":"16:10 EDT","volume":6,"amount":254.1342,"timestamp":1773691804234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.3557014465332,"preClose":42.3557014465332,"latestTime":"20260316 20:53 EDT","volume":0,"amount":0,"timestamp":1773708804024,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.001627,"change":0.3,"latestPrice":184.71,"close":184.71,"volume":2266821,"market":"US","high":186.209,"low":184.1475,"preClose":184.41,"open":185.73,"turnoverRate":0.004855,"peRate":34.205555,"amplitude":0.011179,"marketValue":86471362734.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.010341,"changeRate20Day":-0.03847,"changeRate60Day":0.031151,"changeRateWTD":0.001627,"changeRateMTD":-0.037267,"changeRateQTD":0.052059,"changeRateYTD":0.052059,"amount":419173063.957535,"eps":5.4,"lyrEps":5.4,"lyrPeRate":34.205556,"pbRate":23.674569,"volumeRatio":0.81284,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8047,"divideRate":0.03684,"floatMarketCap":86242446828.87001,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":184.71,"latestTime":"19:55 EDT","volume":217943,"amount":40256202.355,"timestamp":1773705313386,"change":-0.21000000000000796,"changeRate":-0.0011369173298684855},"preHourTrading":{"tag":"盘前","latestPrice":184.61,"preClose":184.41,"latestTime":"09:26 EDT","volume":508,"amount":94228.32564,"timestamp":1773667592359,"change":0.20000000000001705,"changeRate":0.001084539883954325},"postHourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":184.71,"latestTime":"19:55 EDT","volume":217943,"amount":40256202.355,"timestamp":1773705313386,"change":-0.21000000000000796,"changeRate":-0.0011369173298684855},"overnightTrading":{"tag":"夜盘","latestPrice":184.7100067138672,"preClose":184.7100067138672,"latestTime":"20260316 20:53 EDT","volume":0,"amount":0,"timestamp":1773708804073,"change":0,"changeRate":0},"impliedVol":0.288,"impliedVolPercentile":0.7968},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.000321,"change":0.05,"latestPrice":155.94,"close":155.94,"volume":1091045,"market":"US","high":157.95,"low":153.6765,"preClose":155.89,"open":157.24,"turnoverRate":0.009144,"peRate":22.948829,"amplitude":0.027414,"marketValue":18626761820.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.045772,"changeRate20Day":-0.005294,"changeRate60Day":-0.105233,"changeRateWTD":0.000321,"changeRateMTD":-0.004151,"changeRateQTD":-0.104873,"changeRateYTD":-0.104873,"amount":170609731.263275,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":25.648026,"pbRate":4.847665,"volumeRatio":1.388943,"roa":0.112394,"roe":0.231407,"changeRate5Min":-0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18606191307.12,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":155.94,"preClose":155.94,"latestTime":"19:46 EDT","volume":23486,"amount":3662430.3,"timestamp":1773704772071,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":155.89,"latestTime":"09:28 EDT","volume":471,"amount":72932.1363,"timestamp":1773667723459,"change":0.11000000000001364,"changeRate":0.0007056257617551713},"postHourTrading":{"tag":"盘后","latestPrice":155.94,"preClose":155.94,"latestTime":"19:46 EDT","volume":23486,"amount":3662430.3,"timestamp":1773704772071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.94000244140625,"preClose":155.94000244140625,"latestTime":"20260316 20:53 EDT","volume":0,"amount":0,"timestamp":1773708804067,"change":0,"changeRate":0},"impliedVol":0.3244,"impliedVolPercentile":0.7171},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.000218,"change":-0.01,"latestPrice":45.76,"close":45.76,"volume":114191510,"market":"US","high":49.17,"low":45.69,"preClose":45.77,"open":47.91,"turnoverRate":0.022908,"peRate":762.666684,"amplitude":0.076032,"marketValue":228103378680.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.003949,"changeRate20Day":-0.022013,"changeRate60Day":0.226481,"changeRateWTD":-0.000218,"changeRateMTD":0.003289,"changeRateQTD":0.240108,"changeRateYTD":0.240108,"amount":5427815929.37767,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.995987,"volumeRatio":1.44855,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.002072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228103378680.31998,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":46.05,"preClose":45.76,"latestTime":"19:59 EDT","volume":3040732,"amount":139337862.1421,"timestamp":1773705596862,"change":0.28999999999999915,"changeRate":0.006337412587412569},"preHourTrading":{"tag":"盘前","latestPrice":47.95,"preClose":45.77,"latestTime":"09:29 EDT","volume":1732086,"amount":81892000.685088,"timestamp":1773667799999,"change":2.1799999999999997,"changeRate":0.047629451605855355},"postHourTrading":{"tag":"盘后","latestPrice":46.05,"preClose":45.76,"latestTime":"19:59 EDT","volume":3040732,"amount":139337862.1421,"timestamp":1773705596862,"change":0.28999999999999915,"changeRate":0.006337412587412569},"overnightTrading":{"tag":"夜盘","latestPrice":45.89,"preClose":45.76,"latestTime":"20260316 20:54 EDT","volume":46549,"amount":2139923.16409,"timestamp":1773708886071,"change":0.13000000000000256,"changeRate":0.002840909090909147},"impliedVol":0.6788,"impliedVolPercentile":0.761},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.003312,"change":-0.43,"latestPrice":129.39,"close":129.39,"volume":10132436,"market":"US","high":131.8662,"low":128.94,"preClose":129.82,"open":131.072,"turnoverRate":0.009461,"peRate":26.413098,"amplitude":0.02254,"marketValue":138576690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.063138,"changeRate20Day":-0.080384,"changeRate60Day":-0.26533,"changeRateWTD":-0.003312,"changeRateMTD":-0.091107,"changeRateQTD":-0.243555,"changeRateYTD":-0.243555,"amount":1314844209.443054,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.826347,"pbRate":6.006011,"volumeRatio":1.065492,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027205,"floatMarketCap":138576690000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":129.25,"preClose":129.39,"latestTime":"19:59 EDT","volume":1372184,"amount":177546984.358899,"timestamp":1773705592653,"change":-0.13999999999998636,"changeRate":-0.0010820001545713454},"preHourTrading":{"tag":"盘前","latestPrice":131.03,"preClose":129.82,"latestTime":"09:29 EDT","volume":76611,"amount":9940624.29783,"timestamp":1773667799999,"change":1.210000000000008,"changeRate":0.009320597750731845},"postHourTrading":{"tag":"盘后","latestPrice":129.25,"preClose":129.39,"latestTime":"19:59 EDT","volume":1372184,"amount":177546984.358899,"timestamp":1773705592653,"change":-0.13999999999998636,"changeRate":-0.0010820001545713454},"overnightTrading":{"tag":"夜盘","latestPrice":129.26,"preClose":129.39,"latestTime":"20260316 20:53 EDT","volume":1210,"amount":156387.0913,"timestamp":1773708816822,"change":-0.12999999999999545,"changeRate":-0.0010047144292448834},"impliedVol":0.3983,"impliedVolPercentile":0.6096},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":-0.003404,"change":-0.13,"latestPrice":38.06,"close":38.06,"volume":2674185,"market":"US","high":38.49,"low":37.735,"preClose":38.19,"open":38.19,"turnoverRate":0.017933,"peRate":44.776523,"amplitude":0.01977,"marketValue":11950840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.25,"week52Low":30.965,"changeRate5Day":-0.053705,"changeRate20Day":0.116129,"changeRate60Day":-0.05652,"changeRateWTD":-0.003404,"changeRateMTD":0.041313,"changeRateQTD":-0.002751,"changeRateYTD":-0.002751,"amount":101757592.983913,"eps":0.849999,"lyrEps":0.849999,"lyrPeRate":44.776523,"pbRate":10.047679,"volumeRatio":1.10713,"roa":0.066472,"roe":0.249074,"changeRate5Min":0.003824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007357,"floatMarketCap":5675449957.76,"shortable":3,"shares":314000000,"floatShares":149118496,"hourTrading":{"tag":"盘后","latestPrice":38.06,"preClose":38.06,"latestTime":"17:28 EDT","volume":32963,"amount":1254568.6,"timestamp":1773696491176,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":38.19,"latestTime":"09:05 EDT","volume":264,"amount":10164.829752,"timestamp":1773666320663,"change":0.3100000000000023,"changeRate":0.008117308195862852},"postHourTrading":{"tag":"盘后","latestPrice":38.06,"preClose":38.06,"latestTime":"17:28 EDT","volume":32963,"amount":1254568.6,"timestamp":1773696491176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.060001373291016,"preClose":38.060001373291016,"latestTime":"20260316 20:53 EDT","volume":0,"amount":0,"timestamp":1773708804017,"change":0,"changeRate":0},"impliedVol":0.4262,"impliedVolPercentile":0.7092},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.003654,"change":-0.2,"latestPrice":54.54,"close":54.54,"volume":2061035,"market":"US","high":56.02,"low":54.505,"preClose":54.74,"open":56.02,"turnoverRate":0.013926,"peRate":20.98233,"amplitude":0.027676,"marketValue":8177195125.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.013386,"changeRate20Day":-0.121739,"changeRate60Day":-0.173887,"changeRateWTD":-0.003654,"changeRateMTD":-0.084592,"changeRateQTD":-0.139883,"changeRateYTD":-0.139883,"amount":113431333.093414,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.650343,"pbRate":1.419923,"volumeRatio":0.65734,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.051705,"floatMarketCap":8071920000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":54.54,"latestTime":"19:00 EDT","volume":42382,"amount":2311576.07,"timestamp":1773702039358,"change":0.6499999999999986,"changeRate":0.011917858452511892},"preHourTrading":{"tag":"盘前","latestPrice":56.06,"preClose":54.74,"latestTime":"09:29 EDT","volume":1792,"amount":100082.44736,"timestamp":1773667799952,"change":1.3200000000000003,"changeRate":0.024113993423456343},"postHourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":54.54,"latestTime":"19:00 EDT","volume":42382,"amount":2311576.07,"timestamp":1773702039358,"change":0.6499999999999986,"changeRate":0.011917858452511892},"overnightTrading":{"tag":"夜盘","latestPrice":54.58000183105469,"preClose":54.540000915527344,"latestTime":"20260316 20:35 EDT","volume":102,"amount":5567,"timestamp":1773707715657,"change":0.04000091552734375,"changeRate":0.0007334234480358366},"impliedVol":0.4709,"impliedVolPercentile":0.6175},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.004267,"change":-0.89,"latestPrice":207.69,"close":207.69,"volume":2130108,"market":"US","high":212.02,"low":207.45,"preClose":208.58,"open":209.46,"turnoverRate":0.012385,"peRate":0,"amplitude":0.02191,"marketValue":38376715618.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.032335,"changeRate20Day":0.072391,"changeRate60Day":-0.150656,"changeRateWTD":-0.004267,"changeRateMTD":-0.017921,"changeRateQTD":-0.188806,"changeRateYTD":-0.188806,"amount":444922635.675842,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.978578,"volumeRatio":1.236717,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35720581915.62,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":207,"preClose":207.69,"latestTime":"19:58 EDT","volume":382573,"amount":79456631.2854,"timestamp":1773705491226,"change":-0.6899999999999977,"changeRate":-0.003322259136212614},"preHourTrading":{"tag":"盘前","latestPrice":209.51,"preClose":208.58,"latestTime":"09:29 EDT","volume":3315,"amount":695724.45345,"timestamp":1773667799999,"change":0.9299999999999784,"changeRate":0.004458720874484507},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":207.69,"latestTime":"19:58 EDT","volume":382573,"amount":79456631.2854,"timestamp":1773705491226,"change":-0.6899999999999977,"changeRate":-0.003322259136212614},"overnightTrading":{"tag":"夜盘","latestPrice":207.3800048828125,"preClose":207.69000244140625,"latestTime":"20260316 20:49 EDT","volume":102,"amount":21185.21028,"timestamp":1773708543280,"change":-0.30999755859375,"changeRate":-0.0014925974045438557},"impliedVol":0.388,"impliedVolPercentile":0.6574},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.005534,"change":-1.39,"latestPrice":249.78,"close":249.78,"volume":1353413,"market":"US","high":253.02,"low":249.295,"preClose":251.17,"open":252.09,"turnoverRate":0.006384,"peRate":47.759082,"amplitude":0.014831,"marketValue":52953360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.042071,"changeRate20Day":0.08027,"changeRate60Day":-0.15035,"changeRateWTD":-0.005534,"changeRateMTD":0.015903,"changeRateQTD":-0.156177,"changeRateYTD":-0.156177,"amount":339200826.543366,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.759082,"pbRate":17.390266,"volumeRatio":0.776265,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52953360000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":249,"preClose":249.78,"latestTime":"19:30 EDT","volume":110723,"amount":27656609.2574,"timestamp":1773703823393,"change":-0.7800000000000011,"changeRate":-0.0031227480182560697},"preHourTrading":{"tag":"盘前","latestPrice":252.63,"preClose":251.17,"latestTime":"09:21 EDT","volume":73,"amount":18383.58708,"timestamp":1773667278405,"change":1.460000000000008,"changeRate":0.005812796114185643},"postHourTrading":{"tag":"盘后","latestPrice":249,"preClose":249.78,"latestTime":"19:30 EDT","volume":110723,"amount":27656609.2574,"timestamp":1773703823393,"change":-0.7800000000000011,"changeRate":-0.0031227480182560697},"overnightTrading":{"tag":"夜盘","latestPrice":249.77999877929688,"preClose":249.77999877929688,"latestTime":"20260316 20:53 EDT","volume":0,"amount":0,"timestamp":1773708804039,"change":0,"changeRate":0},"impliedVol":0.4027,"impliedVolPercentile":0.7809},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.006345,"change":-0.63,"latestPrice":98.66,"close":98.66,"volume":11578509,"market":"US","high":99.6871,"low":98.46,"preClose":99.29,"open":99.47,"turnoverRate":0.006529,"peRate":14.5201,"amplitude":0.012359,"marketValue":174962356191.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.02951,"changeRate20Day":-0.064391,"changeRate60Day":-0.116108,"changeRateWTD":-0.006345,"changeRateMTD":-0.069596,"changeRateQTD":-0.132812,"changeRateYTD":-0.132812,"amount":1145375505.304527,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.348811,"pbRate":1.612913,"volumeRatio":1.216828,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2511,"divideRate":0.012681,"floatMarketCap":174962356191.02,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.66,"latestTime":"19:59 EDT","volume":601353,"amount":59332158.6702,"timestamp":1773705584368,"change":-0.04999999999999716,"changeRate":-0.000506790999391822},"preHourTrading":{"tag":"盘前","latestPrice":99.4487,"preClose":99.29,"latestTime":"09:29 EDT","volume":12024,"amount":1201708.68012,"timestamp":1773667799880,"change":0.15869999999999607,"changeRate":0.001598348272736389},"postHourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.66,"latestTime":"19:59 EDT","volume":601353,"amount":59332158.6702,"timestamp":1773705584368,"change":-0.04999999999999716,"changeRate":-0.000506790999391822},"overnightTrading":{"tag":"夜盘","latestPrice":98.5,"preClose":98.66000366210938,"latestTime":"20260316 20:52 EDT","volume":625,"amount":61623.793750000004,"timestamp":1773708741834,"change":-0.160003662109375,"changeRate":-0.0016217682563377485},"impliedVol":0.3184,"impliedVolPercentile":0.5578},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.020711,"change":-2.23,"latestPrice":105.44,"close":105.44,"volume":4758350,"market":"US","high":108.2,"low":104.55,"preClose":107.67,"open":107.91,"turnoverRate":0.033907,"peRate":34.345278,"amplitude":0.0339,"marketValue":15169150589.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.032612,"changeRate20Day":-0.05655,"changeRate60Day":0.201732,"changeRateWTD":-0.020711,"changeRateMTD":0.071654,"changeRateQTD":0.208481,"changeRateYTD":0.208481,"amount":503471853.443909,"eps":3.07,"lyrEps":3.07,"lyrPeRate":34.345277,"pbRate":3.047623,"volumeRatio":1.283137,"roa":0.035943,"roe":0.091729,"changeRate5Min":-0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14797153735.36,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":103.4813,"preClose":105.44,"latestTime":"19:54 EDT","volume":79524,"amount":8384541.8564,"timestamp":1773705288517,"change":-1.9586999999999932,"changeRate":-0.018576441578148646},"preHourTrading":{"tag":"盘前","latestPrice":108.08,"preClose":107.67,"latestTime":"09:29 EDT","volume":2095,"amount":227346.372725,"timestamp":1773667792220,"change":0.4099999999999966,"changeRate":0.0038079316429831577},"postHourTrading":{"tag":"盘后","latestPrice":103.4813,"preClose":105.44,"latestTime":"19:54 EDT","volume":79524,"amount":8384541.8564,"timestamp":1773705288517,"change":-1.9586999999999932,"changeRate":-0.018576441578148646},"overnightTrading":{"tag":"夜盘","latestPrice":105.44000244140625,"preClose":105.44000244140625,"latestTime":"20260316 20:53 EDT","volume":0,"amount":0,"timestamp":1773708804057,"change":0,"changeRate":0},"impliedVol":0.3988,"impliedVolPercentile":0.4502},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.023844,"change":-4.26,"latestPrice":174.4,"close":174.4,"volume":3893966,"market":"US","high":180.79,"low":173.71,"preClose":178.66,"open":180.395,"turnoverRate":0.012178,"peRate":0,"amplitude":0.039628,"marketValue":59679680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.046161,"changeRate20Day":-0.043283,"changeRate60Day":-0.209429,"changeRateWTD":-0.023844,"changeRateMTD":0.035568,"changeRateQTD":-0.20496,"changeRateYTD":-0.20496,"amount":684134461.079102,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.0169,"volumeRatio":0.94682,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55766959145.6,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":174.41,"preClose":174.4,"latestTime":"19:59 EDT","volume":328042,"amount":57211244.2818,"timestamp":1773705555254,"change":0.009999999999990905,"changeRate":0.00005733944954123225},"preHourTrading":{"tag":"盘前","latestPrice":179.6,"preClose":178.66,"latestTime":"09:29 EDT","volume":10732,"amount":1933807.34364,"timestamp":1773667770244,"change":0.9399999999999977,"changeRate":0.005261390350386196},"postHourTrading":{"tag":"盘后","latestPrice":174.41,"preClose":174.4,"latestTime":"19:59 EDT","volume":328042,"amount":57211244.2818,"timestamp":1773705555254,"change":0.009999999999990905,"changeRate":0.00005733944954123225},"overnightTrading":{"tag":"夜盘","latestPrice":174.52000427246094,"preClose":174.39999389648438,"latestTime":"20260316 20:51 EDT","volume":293,"amount":51149,"timestamp":1773708682555,"change":0.1200103759765625,"changeRate":0.0006881329138566084},"impliedVol":0.5601,"impliedVolPercentile":0.5976}]}}}