US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,355.30

-61.1548-1.79%

Number of Gainers:6

Number of Losers:36

Number of Flat:1

PE:- -

High:3,414.77

Open:3,414.77

Low:3,338.47

Close:3,417.03

Volume:485.83M

Turnover:80.54B

Market Cap:23.47T

Float Cap:22.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	209.51	-1.48%	-3.1400	27.89M	5.86B	2.24T
Broadcom US AVGO	336.39	-1.52%	-5.1800	13.07M	4.39B	1.59T
NVIDIA US NVDA	183	-1.63%	-3.0300	116.42M	21.34B	4.45T
Alibaba US BABA	133.96	-1.71%	-2.3300	6.25M	838.82M	319.64B
Apple US AAPL	255.76	-1.94%	-5.0500	22.73M	5.82B	3.75T
PayPal US PYPL	44.685	-1.94%	-0.8850	10.01M	451.55M	41.11B
Arista Networks US ANET	135.51	-1.97%	-2.7200	2.79M	378.91M	170.65B
Immersion US IMMR	6.2442	-1.97%	-0.1258	194.39K	1.21M	205.29M
Bilibili Inc. US BILI	24.9	-2.43%	-0.6200	1.52M	38.25M	10.31B
Unity Software Inc. US U	19.54	-2.49%	-0.5000	7.39M	147.93M	8.46B
Qualcomm US QCOM	130.745	-2.52%	-3.3750	5.61M	743.06M	140.03B
Coinbase Global, Inc. US COIN	193.3601	-2.65%	-5.2699	6.13M	1.20B	51.06B
Sea Ltd US SE	85.39	-2.77%	-2.4300	3.04M	261.84M	50.55B
STMicroelectronics NV US STM	33.04	-2.99%	-1.0200	8.86M	295.48M	29.44B
Micron Technology US MU	404.22	-3.46%	-14.4700	25.69M	10.39B	454.95B
Advanced Micro Devices US AMD	197.63	-3.52%	-7.2000	21.43M	4.27B	321.75B
Snap Inc US SNAP	4.685	-3.60%	-0.1750	35.02M	166.79M	7.91B
Lumen Technologies US LUMN	6.4055	-3.68%	-0.2445	5.65M	36.40M	6.57B
United Microelectronics US UMC	9.335	-3.76%	-0.3650	3.87M	36.25M	23.44B
Texas Instruments US TXN	190.52	-4.10%	-8.1500	4.27M	818.76M	173.11B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3355.8726,"timestamp":1773343030022,"preClose":3417.0273,"halted":0,"volume":485875423,"delay":0,"changeRate":-0.017897,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-61.154785,"latestTime":"03-12 15:17:10 EDT","open":3414.768,"high":3414.768,"low":3338.4717,"amount":80536900506.20471,"amplitude":0.022328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.5407,"peRate":32.580963,"turnoverRate":0.004432,"increases":6,"decrements":36,"flats":1,"marketCap":23474408701082.25,"floatMarketCap":22362073166442.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3414.768,"amplitude":0.022328,"preClose":3417.0273,"low":3338.4717,"pbRate":"9.5407","latestPrice":3355.2957,"volume":485832405,"delay":0,"open":3414.768,"prevYearClose":3523.8684,"prevWeekClose":3333.3118,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3396.7861,"twentyDayClose":3483.4524,"sixtyDayClose":3480.3877,"secType":"PLATE","market":"US","turnoverRate":0.004431,"peRate":32.580963,"marketCap":23471134106266.25,"floatMarketCap":22358945845354.25,"timestamp":1773343027842,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":6,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.014766,"change":-3.14,"latestPrice":209.51,"close":209.51,"volume":27894460,"market":"US","high":211.71,"low":208.15,"preClose":212.65,"open":210.33,"turnoverRate":0.002892,"peRate":29.220362,"amplitude":0.016741,"marketValue":2239707156464.61,"askSize":260,"bidSize":180,"askPrice":209.5,"bidPrice":209.49,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.043071,"changeRate20Day":0.026607,"changeRate60Day":-0.073743,"changeRateWTD":-0.017354,"changeRateMTD":-0.002333,"changeRateQTD":-0.092323,"changeRateYTD":-0.092323,"amount":5856311972.990112,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.220363,"pbRate":5.448547,"volumeRatio":0.660582,"committee":-0.123173,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2020613100563.6099,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":210.32,"preClose":212.65,"latestTime":"09:29 EDT","volume":185988,"amount":39305885.5728,"timestamp":1773322199960,"change":-2.3300000000000125,"changeRate":-0.010956971549494533},"postHourTrading":{"tag":"盘后","latestPrice":210.72,"preClose":212.65,"latestTime":"19:59 EDT","volume":1861949,"amount":395592812.778997,"timestamp":1773273594279,"change":-1.9300000000000068,"changeRate":-0.009075946390783008},"overnightTrading":{"tag":"夜盘","latestPrice":211.30999755859375,"preClose":212.64999389648438,"latestTime":"20260312 04:00 EDT","volume":74393,"amount":15692698,"timestamp":1773302401531,"change":-1.339996337890625,"changeRate":-0.006301417241248171},"impliedVol":0.3822,"impliedVolPercentile":0.6813},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.015165,"change":-5.18,"latestPrice":336.39,"close":336.39,"volume":13067449,"market":"US","high":339.83,"low":332.2,"preClose":341.57,"open":337.535,"turnoverRate":0.002814,"peRate":65.559478,"amplitude":0.022338,"marketValue":1594917093245.6099,"askSize":1,"bidSize":455,"askPrice":336.4,"bidPrice":336.25,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.010878,"changeRate20Day":-0.018584,"changeRate60Day":-0.065402,"changeRateWTD":0.017883,"changeRateMTD":0.052699,"changeRateQTD":-0.028055,"changeRateYTD":-0.028055,"amount":4389731297.811523,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":70.522013,"pbRate":19.968413,"volumeRatio":0.392678,"committee":-0.779006,"roa":0.106241,"roe":0.333714,"changeRate5Min":0.002593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007372,"floatMarketCap":1561877868542.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":337.9,"preClose":341.57,"latestTime":"09:29 EDT","volume":72652,"amount":24581368.288,"timestamp":1773322199999,"change":-3.670000000000016,"changeRate":-0.010744503322891402},"postHourTrading":{"tag":"盘后","latestPrice":337.9,"preClose":341.57,"latestTime":"19:59 EDT","volume":3017504,"amount":1030463792.812001,"timestamp":1773273598196,"change":-3.670000000000016,"changeRate":-0.010744503322891402},"overnightTrading":{"tag":"夜盘","latestPrice":338.510009765625,"preClose":341.57000732421875,"latestTime":"20260312 04:00 EDT","volume":42555,"amount":14368317,"timestamp":1773302401529,"change":-3.05999755859375,"changeRate":-0.008958624858678519},"impliedVol":0.5309,"impliedVolPercentile":0.6375},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.016288,"change":-3.03,"latestPrice":183,"close":183,"volume":116421538,"market":"US","high":184.94,"low":181.75,"preClose":186.03,"open":184.05,"turnoverRate":0.004971,"peRate":37.346938,"amplitude":0.017148,"marketValue":4446900000000,"askSize":9,"bidSize":205,"askPrice":183,"bidPrice":182.99,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.001854,"changeRate20Day":-0.037096,"changeRate60Day":0.045595,"changeRateWTD":0.029131,"changeRateMTD":0.03279,"changeRateQTD":-0.018767,"changeRateYTD":-0.018767,"amount":21344322872.489502,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.346939,"pbRate":28.271442,"volumeRatio":0.733474,"committee":-0.442623,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4285876674960,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":183.94,"preClose":186.03,"latestTime":"09:29 EDT","volume":2489975,"amount":461784961.85825,"timestamp":1773322199999,"change":-2.0900000000000034,"changeRate":-0.011234747083803705},"postHourTrading":{"tag":"盘后","latestPrice":184.3,"preClose":186.03,"latestTime":"19:59 EDT","volume":11602018,"amount":2156913549.425249,"timestamp":1773273599562,"change":-1.7299999999999898,"changeRate":-0.009299575337311131},"overnightTrading":{"tag":"夜盘","latestPrice":185.00999450683594,"preClose":186.02999877929688,"latestTime":"20260312 04:00 EDT","volume":584374,"amount":107602985,"timestamp":1773302401531,"change":-1.0200042724609375,"changeRate":-0.005483009617556655},"impliedVol":0.48,"impliedVolPercentile":0.5657},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.017096,"change":-2.33,"latestPrice":133.96,"close":133.96,"volume":6249883,"market":"US","high":136,"low":133.45,"preClose":136.29,"open":135.44,"turnoverRate":0.002772,"peRate":18.235747,"amplitude":0.01871,"marketValue":319644590323.4,"askSize":113,"bidSize":68,"askPrice":133.97,"bidPrice":133.92,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.027695,"changeRate20Day":-0.184761,"changeRate60Day":-0.139517,"changeRateWTD":0.024237,"changeRateMTD":-0.070432,"changeRateQTD":-0.086096,"changeRateYTD":-0.086096,"amount":838824495.42833,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.139423,"pbRate":0.309585,"volumeRatio":0.568597,"committee":-0.234973,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000149,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007838,"floatMarketCap":302079800133.96,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":135.35,"preClose":136.29,"latestTime":"09:29 EDT","volume":218142,"amount":29426705.73684,"timestamp":1773322192704,"change":-0.9399999999999977,"changeRate":-0.0068970577445153555},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":136.29,"latestTime":"19:59 EDT","volume":253317,"amount":34495881.4005,"timestamp":1773273599044,"change":-1.289999999999992,"changeRate":-0.009465111160026357},"overnightTrading":{"tag":"夜盘","latestPrice":134.6999969482422,"preClose":136.2899932861328,"latestTime":"20260312 04:00 EDT","volume":324491,"amount":43565780,"timestamp":1773302401531,"change":-1.589996337890625,"changeRate":-0.011666273506614101},"impliedVol":0.4952,"impliedVolPercentile":0.6335},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.019363,"change":-5.05,"latestPrice":255.76,"close":255.76,"volume":22728591,"market":"US","high":258.95,"low":254.18,"preClose":260.81,"open":258.64,"turnoverRate":0.001549,"peRate":32.438048,"amplitude":0.018289,"marketValue":3754848366400,"askSize":110,"bidSize":145,"askPrice":255.77,"bidPrice":255.74,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.017404,"changeRate20Day":-0.071652,"changeRate60Day":-0.080926,"changeRateWTD":-0.006603,"changeRateMTD":-0.031872,"changeRateQTD":-0.059222,"changeRateYTD":-0.059222,"amount":5816647211.432465,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.132922,"pbRate":42.576804,"volumeRatio":0.685435,"committee":-0.016949,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004027,"floatMarketCap":3752510720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":258.5,"preClose":260.81,"latestTime":"09:29 EDT","volume":168499,"amount":43784018.62765,"timestamp":1773322199960,"change":-2.3100000000000023,"changeRate":-0.008857022353437377},"postHourTrading":{"tag":"盘后","latestPrice":259.25,"preClose":260.81,"latestTime":"19:59 EDT","volume":3616784,"amount":943088203.760595,"timestamp":1773273598474,"change":-1.5600000000000023,"changeRate":-0.005981365745178491},"overnightTrading":{"tag":"夜盘","latestPrice":259.9599914550781,"preClose":260.80999755859375,"latestTime":"20260312 04:00 EDT","volume":42089,"amount":10915108,"timestamp":1773302401528,"change":-0.850006103515625,"changeRate":-0.00325910092202145},"impliedVol":0.3238,"impliedVolPercentile":0.7729},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.019421,"change":-0.885,"latestPrice":44.685,"close":44.685,"volume":10011230,"market":"US","high":46.07,"low":44.53,"preClose":45.57,"open":45.3,"turnoverRate":0.010894,"peRate":8.259704,"amplitude":0.033794,"marketValue":41110200000,"askSize":1001,"bidSize":253,"askPrice":44.69,"bidPrice":44.68,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.062028,"changeRate20Day":0.104424,"changeRate60Day":-0.2753,"changeRateWTD":-0.048648,"changeRateMTD":-0.033002,"changeRateQTD":-0.234584,"changeRateYTD":-0.234584,"amount":451547970.0494,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.259704,"pbRate":2.029532,"volumeRatio":0.663905,"committee":-0.649094,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006266,"floatMarketCap":41065515000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":45.57,"latestTime":"09:29 EDT","volume":22000,"amount":994519.9,"timestamp":1773322199999,"change":-0.3100000000000023,"changeRate":-0.006802721088435424},"postHourTrading":{"tag":"盘后","latestPrice":45.03,"preClose":45.57,"latestTime":"19:59 EDT","volume":448318,"amount":20423652.8676,"timestamp":1773273592904,"change":-0.5399999999999991,"changeRate":-0.011849901250822891},"overnightTrading":{"tag":"夜盘","latestPrice":45.220001220703125,"preClose":45.56999969482422,"latestTime":"20260312 04:00 EDT","volume":7078,"amount":319845,"timestamp":1773302401517,"change":-0.34999847412109375,"changeRate":-0.007680458118608373},"impliedVol":0.4644,"impliedVolPercentile":0.7131},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.019677,"change":-2.72,"latestPrice":135.51,"close":135.51,"volume":2792694,"market":"US","high":137.75,"low":134.02,"preClose":138.23,"open":137.46,"turnoverRate":0.002695,"peRate":49.276364,"amplitude":0.026984,"marketValue":170645719835.7,"askSize":1,"bidSize":10,"askPrice":135.58,"bidPrice":135.49,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.027905,"changeRate20Day":-0.036613,"changeRate60Day":0.086165,"changeRateWTD":0.019716,"changeRateMTD":0.015056,"changeRateQTD":0.034191,"changeRateYTD":0.034191,"amount":378909249.802277,"eps":2.75,"lyrEps":2.75,"lyrPeRate":49.276364,"pbRate":13.794569,"volumeRatio":0.504832,"committee":0.818182,"roa":0.143916,"roe":0.314004,"changeRate5Min":0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140417596282.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":136.55,"preClose":138.23,"latestTime":"09:29 EDT","volume":5381,"amount":738175.91152,"timestamp":1773322199084,"change":-1.6799999999999784,"changeRate":-0.012153656948563832},"postHourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":138.23,"latestTime":"19:59 EDT","volume":202723,"amount":28019379.0672,"timestamp":1773273572250,"change":-0.3299999999999841,"changeRate":-0.0023873254720392398},"overnightTrading":{"tag":"夜盘","latestPrice":136.42999267578125,"preClose":138.22999572753906,"latestTime":"20260312 04:00 EDT","volume":8652,"amount":1184029,"timestamp":1773302401528,"change":-1.8000030517578125,"changeRate":-0.013021797781906496},"impliedVol":0.5619,"impliedVolPercentile":0.5896},{"symbol":"IMMR","nameCN":"Immersion","changeRate":-0.019749,"change":-0.1258,"latestPrice":6.2442,"close":6.2442,"volume":194394,"market":"US","high":6.37,"low":6.18,"preClose":6.37,"open":6.26,"turnoverRate":0.006637,"peRate":3.055849,"amplitude":0.029827,"marketValue":205288065.72,"askSize":400,"bidSize":1192,"askPrice":6.25,"bidPrice":6.24,"week52High":8.15,"week52Low":5.65,"changeRate5Day":0.023639,"changeRate20Day":-0.011994,"changeRate60Day":-0.096353,"changeRateWTD":0.027007,"changeRateMTD":0.021964,"changeRateQTD":-0.081735,"changeRateYTD":-0.081735,"amount":1214791.200966,"eps":2.04336,"lyrEps":0.55,"lyrPeRate":11.353091,"pbRate":0.644415,"volumeRatio":0.629066,"committee":0.497487,"roa":0.049971,"roe":0.195521,"changeRate5Min":0.002279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.033631,"floatMarketCap":182898937.1304,"shortable":3,"shares":32876600,"floatShares":29291012,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.37,"latestTime":"09:27 EDT","volume":400,"amount":2504,"timestamp":1773322060061,"change":-0.11000000000000032,"changeRate":-0.017268445839874462},"postHourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.37,"latestTime":"19:55 EDT","volume":19589,"amount":124554.1428,"timestamp":1773273349032,"change":-0.04999999999999982,"changeRate":-0.00784929356357925},"overnightTrading":{"tag":"夜盘","latestPrice":6.369999885559082,"preClose":6.369999885559082,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.4127,"impliedVolPercentile":0.1155},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.024295,"change":-0.62,"latestPrice":24.9,"close":24.9,"volume":1524042,"market":"US","high":25.48,"low":24.875,"preClose":25.52,"open":25.26,"turnoverRate":0.005432,"peRate":63.562244,"amplitude":0.023707,"marketValue":10308599975.1,"askSize":217,"bidSize":118,"askPrice":24.91,"bidPrice":24.9,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.02544,"changeRate20Day":-0.217965,"changeRate60Day":0.012195,"changeRateWTD":0.009323,"changeRateMTD":-0.107527,"changeRateQTD":0.012607,"changeRateYTD":0.012607,"amount":38254396.61031,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":63.562242,"pbRate":0.661941,"volumeRatio":0.342713,"committee":-0.892537,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6986528228.7,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.52,"latestTime":"09:29 EDT","volume":112201,"amount":2819206.533194,"timestamp":1773322180091,"change":-0.2699999999999996,"changeRate":-0.01057993730407522},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.52,"latestTime":"19:55 EDT","volume":11562,"amount":294911.671,"timestamp":1773273324291,"change":-0.07000000000000028,"changeRate":-0.002742946708463961},"overnightTrading":{"tag":"夜盘","latestPrice":25.469999313354492,"preClose":25.520000457763672,"latestTime":"20260312 04:00 EDT","volume":33956,"amount":866668,"timestamp":1773302401531,"change":-0.05000114440917969,"changeRate":-0.0019592924573780084},"impliedVol":0.5813,"impliedVolPercentile":0.4143},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.02495,"change":-0.5,"latestPrice":19.54,"close":19.54,"volume":7391037,"market":"US","high":20.5695,"low":19.52,"preClose":20.04,"open":20.08,"turnoverRate":0.022115,"peRate":0,"amplitude":0.05237,"marketValue":8460577918.94,"askSize":6,"bidSize":632,"askPrice":19.55,"bidPrice":19.53,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.057405,"changeRate20Day":-0.087342,"changeRate60Day":-0.57669,"changeRateWTD":-0.015617,"changeRateMTD":0.07186,"changeRateQTD":-0.557618,"changeRateYTD":-0.557618,"amount":147928104.917358,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":2.613361,"volumeRatio":0.561672,"committee":0.981191,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":-0.004077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6530574055.02,"shortable":3,"shares":432987611,"floatShares":334215663,"preHourTrading":{"tag":"盘前","latestPrice":20.11,"preClose":20.04,"latestTime":"09:29 EDT","volume":24001,"amount":476807.922169,"timestamp":1773322199100,"change":0.07000000000000028,"changeRate":0.0034930139720559025},"postHourTrading":{"tag":"盘后","latestPrice":19.7501,"preClose":20.04,"latestTime":"19:59 EDT","volume":690128,"amount":13820193.0079,"timestamp":1773273591709,"change":-0.2898999999999994,"changeRate":-0.014466067864271426},"overnightTrading":{"tag":"夜盘","latestPrice":19.84000015258789,"preClose":20.040000915527344,"latestTime":"20260312 04:00 EDT","volume":16252,"amount":321987,"timestamp":1773302401525,"change":-0.20000076293945312,"changeRate":-0.00998007753505086},"impliedVol":0.8617,"impliedVolPercentile":0.6574},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.025164,"change":-3.375,"latestPrice":130.745,"close":130.745,"volume":5609967,"market":"US","high":134.87,"low":130.61,"preClose":134.12,"open":133.44,"turnoverRate":0.005238,"peRate":26.689702,"amplitude":0.031763,"marketValue":140027895000,"askSize":460,"bidSize":47,"askPrice":130.77,"bidPrice":130.73,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.045657,"changeRate20Day":-0.072993,"changeRate60Day":-0.266672,"changeRateWTD":-0.036443,"changeRateMTD":-0.081589,"changeRateQTD":-0.235633,"changeRateYTD":-0.235633,"amount":743059971.532059,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.096806,"pbRate":6.068907,"volumeRatio":0.644559,"committee":-0.814596,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026923,"floatMarketCap":140027895000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":133.49,"preClose":134.12,"latestTime":"09:29 EDT","volume":13677,"amount":1825121.11035,"timestamp":1773322198091,"change":-0.6299999999999955,"changeRate":-0.004697286012526062},"postHourTrading":{"tag":"盘后","latestPrice":133.14,"preClose":134.12,"latestTime":"19:59 EDT","volume":463112,"amount":62108491.763,"timestamp":1773273590740,"change":-0.9800000000000182,"changeRate":-0.007306889352818507},"overnightTrading":{"tag":"夜盘","latestPrice":133.5,"preClose":134.1199951171875,"latestTime":"20260312 04:00 EDT","volume":11820,"amount":1575705,"timestamp":1773302401527,"change":-0.6199951171875,"changeRate":-0.004622689679087586},"impliedVol":0.4266,"impliedVolPercentile":0.7968},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.026531,"change":-5.2699,"latestPrice":193.3601,"close":193.3601,"volume":6133412,"market":"US","high":198,"low":192.46,"preClose":198.63,"open":196.11,"turnoverRate":0.02726,"peRate":43.477776,"amplitude":0.027891,"marketValue":51061601085.3569,"askSize":10,"bidSize":11,"askPrice":193.57,"bidPrice":193.43,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.060035,"changeRate20Day":0.262142,"changeRate60Day":-0.27705,"changeRateWTD":-0.019572,"changeRateMTD":0.099574,"changeRateQTD":-0.144954,"changeRateYTD":-0.144954,"amount":1197066431.768982,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":43.477775,"pbRate":3.451727,"volumeRatio":0.582672,"committee":0.047619,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43506022500,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":196.22,"preClose":198.63,"latestTime":"09:29 EDT","volume":88929,"amount":17426066.18778,"timestamp":1773322193017,"change":-2.4099999999999966,"changeRate":-0.012133111815939167},"postHourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":198.63,"latestTime":"19:59 EDT","volume":260415,"amount":51599753.634,"timestamp":1773273598503,"change":-2.7299999999999898,"changeRate":-0.013744147409756782},"overnightTrading":{"tag":"夜盘","latestPrice":196,"preClose":198.6300048828125,"latestTime":"20260312 04:00 EDT","volume":52043,"amount":10136545,"timestamp":1773302401530,"change":-2.6300048828125,"changeRate":-0.013240723043651674},"impliedVol":0.7737,"impliedVolPercentile":0.8526},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.02767,"change":-2.43,"latestPrice":85.39,"close":85.39,"volume":3039719,"market":"US","high":89,"low":84.67,"preClose":87.82,"open":86.395,"turnoverRate":0.009757,"peRate":33.884934,"amplitude":0.049305,"marketValue":50552582164.26,"askSize":200,"bidSize":100,"askPrice":85.41,"bidPrice":85.35,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.106051,"changeRate20Day":-0.254366,"changeRate60Day":-0.316989,"changeRateWTD":-0.071646,"changeRateMTD":-0.212633,"changeRateQTD":-0.330642,"changeRateYTD":-0.330642,"amount":261844175.750565,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":33.884934,"pbRate":4.03565,"volumeRatio":0.498446,"committee":-0.333333,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26602785708.9,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":86.06,"preClose":87.82,"latestTime":"09:29 EDT","volume":9726,"amount":845564.3373,"timestamp":1773322157492,"change":-1.759999999999991,"changeRate":-0.020040992940104658},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.82,"latestTime":"19:58 EDT","volume":49294,"amount":4324941.7361,"timestamp":1773273538545,"change":-0.8199999999999932,"changeRate":-0.00933728080163964},"overnightTrading":{"tag":"夜盘","latestPrice":86.63999938964844,"preClose":87.81999969482422,"latestTime":"20260312 04:00 EDT","volume":6419,"amount":556570,"timestamp":1773302401525,"change":-1.1800003051757812,"changeRate":-0.013436578333822587},"impliedVol":0.5948,"impliedVolPercentile":0.6016},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.029947,"change":-1.02,"latestPrice":33.04,"close":33.04,"volume":8855359,"market":"US","high":34.28,"low":32.97,"preClose":34.06,"open":34.28,"turnoverRate":0.013791,"peRate":182.621141,"amplitude":0.038462,"marketValue":29438640000,"askSize":1630,"bidSize":540,"askPrice":33.05,"bidPrice":33.03,"week52High":35.07,"week52Low":17.25,"changeRate5Day":-0.008106,"changeRate20Day":-0.054649,"changeRate60Day":0.270769,"changeRateWTD":0.053571,"changeRateMTD":-0.016959,"changeRateQTD":0.273709,"changeRateYTD":0.273709,"amount":295476025.716335,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":182.621144,"pbRate":1.651259,"volumeRatio":0.97832,"committee":-0.897959,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010896,"floatMarketCap":21215192317.2,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":34.27,"preClose":34.06,"latestTime":"09:29 EDT","volume":414915,"amount":14052133.7625,"timestamp":1773322199477,"change":0.21000000000000085,"changeRate":0.006165590135055809},"postHourTrading":{"tag":"盘后","latestPrice":33.5107,"preClose":34.06,"latestTime":"19:57 EDT","volume":17595,"amount":597867.5152,"timestamp":1773273438315,"change":-0.5493000000000023,"changeRate":-0.016127422196124553},"overnightTrading":{"tag":"夜盘","latestPrice":33.529998779296875,"preClose":34.060001373291016,"latestTime":"20260312 04:00 EDT","volume":1297,"amount":43735,"timestamp":1773302401299,"change":-0.5300025939941406,"changeRate":-0.01556085063489619},"impliedVol":0.5443,"impliedVolPercentile":0.8207},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.03456,"change":-14.47,"latestPrice":404.22,"close":404.22,"volume":25685541,"market":"US","high":413.73,"low":396.665,"preClose":418.69,"open":409.995,"turnoverRate":0.023038,"peRate":38.350565,"amplitude":0.040758,"marketValue":454953353481.42,"askSize":25,"bidSize":8,"askPrice":404.32,"bidPrice":404.16,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.018058,"changeRate20Day":-0.014914,"changeRate60Day":0.676288,"changeRateWTD":0.091601,"changeRateMTD":-0.019764,"changeRateQTD":0.416278,"changeRateYTD":0.416278,"amount":10393664199.064453,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":53.256917,"pbRate":7.736512,"volumeRatio":0.878127,"committee":-0.515152,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000433,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001138,"floatMarketCap":450675671886.66003,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":410.29,"preClose":418.69,"latestTime":"09:29 EDT","volume":627255,"amount":259750799.1909,"timestamp":1773322199999,"change":-8.399999999999977,"changeRate":-0.020062576130311153},"postHourTrading":{"tag":"盘后","latestPrice":414.15,"preClose":418.69,"latestTime":"19:59 EDT","volume":1153278,"amount":481981294.018102,"timestamp":1773273599078,"change":-4.5400000000000205,"changeRate":-0.010843344718049203},"overnightTrading":{"tag":"夜盘","latestPrice":418.0899963378906,"preClose":418.69000244140625,"latestTime":"20260312 04:00 EDT","volume":275893,"amount":114326665,"timestamp":1773302401531,"change":-0.600006103515625,"changeRate":-0.0014330557214572925},"impliedVol":0.805,"impliedVolPercentile":0.8566},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.035151,"change":-7.2,"latestPrice":197.63,"close":197.63,"volume":21428389,"market":"US","high":203.62,"low":196.67,"preClose":204.83,"open":202.95,"turnoverRate":0.013297,"peRate":74.577356,"amplitude":0.033931,"marketValue":321749849550.2,"askSize":42,"bidSize":189,"askPrice":197.61,"bidPrice":197.57,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.009125,"changeRate20Day":-0.074679,"changeRate60Day":-0.062387,"changeRateWTD":0.027023,"changeRateMTD":-0.012886,"changeRateQTD":-0.077185,"changeRateYTD":-0.077185,"amount":4265664542.646606,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.567735,"pbRate":5.107222,"volumeRatio":0.745761,"committee":0.061033,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318475262743.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":203.09,"preClose":204.83,"latestTime":"09:29 EDT","volume":264106,"amount":53840712.54544,"timestamp":1773322199999,"change":-1.740000000000009,"changeRate":-0.008494849387296827},"postHourTrading":{"tag":"盘后","latestPrice":202.351,"preClose":204.83,"latestTime":"19:59 EDT","volume":903978,"amount":184816258.138701,"timestamp":1773273599705,"change":-2.4790000000000134,"changeRate":-0.012102719328223469},"overnightTrading":{"tag":"夜盘","latestPrice":203.16000366210938,"preClose":204.8300018310547,"latestTime":"20260312 04:00 EDT","volume":91989,"amount":18600541,"timestamp":1773302401530,"change":-1.6699981689453125,"changeRate":-0.008153093560594406},"impliedVol":0.6035,"impliedVolPercentile":0.6932},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.036008,"change":-0.175,"latestPrice":4.685,"close":4.685,"volume":35019013,"market":"US","high":4.94,"low":4.68,"preClose":4.86,"open":4.77,"turnoverRate":0.031977,"peRate":0,"amplitude":0.053498,"marketValue":7912965000,"askSize":3986,"bidSize":13939,"askPrice":4.69,"bidPrice":4.68,"week52High":10.41,"week52Low":4.6501,"changeRate5Day":-0.122659,"changeRate20Day":-0.061122,"changeRate60Day":-0.359097,"changeRateWTD":-0.092054,"changeRateMTD":-0.100768,"changeRateQTD":-0.419455,"changeRateYTD":-0.419455,"amount":166792720.597432,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.468324,"volumeRatio":0.937324,"committee":0.555258,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5130736901.485,"shortable":3,"shares":1689000000,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.86,"latestTime":"09:29 EDT","volume":507063,"amount":2429355.059016,"timestamp":1773322179768,"change":-0.09000000000000075,"changeRate":-0.01851851851851867},"postHourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.86,"latestTime":"19:59 EDT","volume":672316,"amount":3263270.6144,"timestamp":1773273571361,"change":-0.040000000000000036,"changeRate":-0.008230452674897125},"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":4.860000133514404,"latestTime":"20260312 04:00 EDT","volume":37016,"amount":178870,"timestamp":1773302401515,"change":-0.010000228881835938,"changeRate":-0.0020576602072240042},"impliedVol":0.7386,"impliedVolPercentile":0.5618},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.036767,"change":-0.2445,"latestPrice":6.4055,"close":6.4055,"volume":5649096,"market":"US","high":6.5299,"low":6.38,"preClose":6.65,"open":6.49,"turnoverRate":0.005978,"peRate":0,"amplitude":0.022541,"marketValue":6569760976.57,"askSize":2998,"bidSize":2587,"askPrice":6.41,"bidPrice":6.4,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.062152,"changeRate20Day":-0.184013,"changeRate60Day":-0.246412,"changeRateWTD":-0.032402,"changeRateMTD":-0.099086,"changeRateQTD":-0.175611,"changeRateYTD":-0.175611,"amount":36398899.770481,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-5.881612,"volumeRatio":0.657618,"committee":0.001355,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.003211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6053286536.45,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.5518,"preClose":6.65,"latestTime":"09:29 EDT","volume":8508,"amount":55686.621156,"timestamp":1773322169075,"change":-0.09820000000000029,"changeRate":-0.014766917293233124},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.65,"latestTime":"19:57 EDT","volume":181265,"amount":1204768.5306,"timestamp":1773273446918,"change":-0.09000000000000075,"changeRate":-0.013533834586466276},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.650000095367432,"latestTime":"20260312 04:00 EDT","volume":2642,"amount":17280,"timestamp":1773302401533,"change":-0.15000009536743164,"changeRate":-0.02255640499493011},"impliedVol":0.7964,"impliedVolPercentile":0.3785},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.037629,"change":-0.365,"latestPrice":9.335,"close":9.335,"volume":3873883,"market":"US","high":9.52,"low":9.2831,"preClose":9.7,"open":9.48,"turnoverRate":0.001658,"peRate":17.712262,"amplitude":0.024423,"marketValue":23442663283.805,"askSize":4430,"bidSize":3326,"askPrice":9.34,"bidPrice":9.33,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.042564,"changeRate20Day":-0.093689,"changeRate60Day":0.18615,"changeRateWTD":-0.027604,"changeRateMTD":-0.105843,"changeRateQTD":0.187659,"changeRateYTD":0.187659,"amount":36245870.491514,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.712263,"pbRate":0.061729,"volumeRatio":0.472206,"committee":-0.142194,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.002147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.050994,"floatMarketCap":21808463509.185,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.7,"latestTime":"09:23 EDT","volume":2797,"amount":26703.551964,"timestamp":1773321797756,"change":-0.1899999999999995,"changeRate":-0.019587628865979333},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:55 EDT","volume":13144,"amount":127553.7671,"timestamp":1773273306732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.699999809265137,"latestTime":"20260312 04:00 EDT","volume":21,"amount":204,"timestamp":1773302401504,"change":0,"changeRate":0},"impliedVol":0.5401,"impliedVolPercentile":0.7968},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.041023,"change":-8.15,"latestPrice":190.52,"close":190.52,"volume":4265314,"market":"US","high":194.76,"low":190,"preClose":198.67,"open":194,"turnoverRate":0.004704,"peRate":34.957799,"amplitude":0.023959,"marketValue":173110857770.4,"askSize":50,"bidSize":10,"askPrice":190.59,"bidPrice":190.43,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.037681,"changeRate20Day":-0.159075,"changeRate60Day":0.061866,"changeRateWTD":-0.014025,"changeRateMTD":-0.101787,"changeRateQTD":0.098161,"changeRateYTD":0.098161,"amount":818759681.213654,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.977835,"pbRate":10.637919,"volumeRatio":0.707152,"committee":-0.666667,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028868,"floatMarketCap":172740803153.6,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":193.65,"preClose":198.67,"latestTime":"09:29 EDT","volume":18511,"amount":3636390.98857,"timestamp":1773322199999,"change":-5.019999999999982,"changeRate":-0.025268032415563406},"postHourTrading":{"tag":"盘后","latestPrice":196.4,"preClose":198.67,"latestTime":"19:59 EDT","volume":437893,"amount":86990854.8358,"timestamp":1773273594665,"change":-2.269999999999982,"changeRate":-0.011425982785523642},"overnightTrading":{"tag":"夜盘","latestPrice":197.32000732421875,"preClose":198.6699981689453,"latestTime":"20260312 04:00 EDT","volume":1657,"amount":326814,"timestamp":1773302401507,"change":-1.3499908447265625,"changeRate":-0.00679514198001127},"impliedVol":0.4165,"impliedVolPercentile":0.8725}]}}}