US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,343.01

+32.170.97%

Number of Gainers:32

Number of Losers:10

Number of Flat:1

PE:- -

High:3,359.39

Open:3,315.14

Low:3,315.14

Close:3,310.98

Volume:204.98M

Turnover:36.71B

Market Cap:23.39T

Float Cap:22.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Texas Instruments US TXN	192.88	+1.10%	+2.10	709.65K	137.24M	175.26B
Skyworks Solutions US SWKS	55.32	+1.06%	+0.5800	315.25K	17.55M	8.29B
Taiwan Semiconductor Manufacturing US TSM	340.79	+0.73%	+2.48	4.38M	1.50B	1.77T
PTC Inc US PTC	156.8	+0.58%	+0.9100	199.55K	31.30M	18.73B
Take-Two US TTWO	209.72	+0.55%	+1.14	418.81K	88.04M	38.75B
Alphabet US GOOG	302.76	+0.43%	+1.30	4.59M	1.40B	3.65T
Broadcom US AVGO	323.44	+0.40%	+1.28	6.80M	2.20B	1.53T
Amazon.com US AMZN	208.3968	+0.35%	+0.7268	10.70M	2.24B	2.23T
Sony US SONY	21.5431	+0.25%	+0.0531	728.43K	15.72M	128.46B
Microsoft US MSFT	396.4702	+0.23%	+0.9202	6.86M	2.72B	2.95T
American Tower US AMT	184.8213	+0.22%	+0.4113	433.07K	80.27M	86.52B
Snap Inc US SNAP	4.565	+0.11%	+0.0050	7.84M	36.12M	7.71B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.2898	0.00%	0.0000	245.00	10.38K	1.69M
Qualcomm US QCOM	129.64	-0.14%	-0.1800	2.18M	283.81M	138.84B
Autodesk US ADSK	250.59	-0.23%	-0.5800	195.78K	49.31M	53.13B
Bentley Systems, Inc. US BSY	38.05	-0.37%	-0.1400	434.84K	16.64M	11.95B
Adobe US ADBE	248.3	-0.41%	-1.0200	3.56M	877.85M	101.22B
Walt Disney US DIS	98.86	-0.43%	-0.4300	2.46M	243.53M	175.32B
Arista Networks US ANET	132.355	-0.91%	-1.2150	1.75M	234.62M	166.67B
Akamai US AKAM	106.07	-1.49%	-1.6000	1.19M	126.18M	15.26B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3343.1548,"timestamp":1773672636402,"preClose":3310.9812,"halted":0,"volume":205062841,"delay":0,"changeRate":0.009717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":32.173584,"latestTime":"03-16 10:50:36 EDT","open":3315.1438,"high":3359.3877,"low":3315.1438,"amount":36710526898.33929,"amplitude":0.013363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773691200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.387689,"peRate":32.050424,"turnoverRate":0.00187,"increases":32,"decrements":10,"flats":1,"marketCap":23385780412130.25,"floatMarketCap":22274758763330.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3359.3877,"amplitude":0.013363,"preClose":3310.9812,"low":3315.1438,"pbRate":"9.387689","latestPrice":3343.0056,"volume":204982003,"delay":0,"open":3315.1438,"prevYearClose":3523.8684,"prevWeekClose":3310.9812,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3397.1626,"twentyDayClose":3375.0002,"sixtyDayClose":3446.745,"secType":"PLATE","market":"US","turnoverRate":0.00187,"peRate":32.050424,"marketCap":23384894937378.25,"floatMarketCap":22273879488946.25,"timestamp":1773672633343,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":32,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.011007,"change":2.1,"latestPrice":192.88,"close":192.88,"volume":709646,"market":"US","high":194.63,"low":192.43,"preClose":190.78,"open":194.32,"turnoverRate":0.000783,"peRate":35.390827,"amplitude":0.011532,"marketValue":175255208097.6,"askSize":15,"bidSize":43,"askPrice":193,"bidPrice":192.83,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.016922,"changeRate20Day":-0.147152,"changeRate60Day":0.086281,"changeRateWTD":0.011007,"changeRateMTD":-0.090661,"changeRateQTD":0.111764,"changeRateYTD":0.111764,"amount":137243485.512665,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.411111,"pbRate":10.769693,"volumeRatio":0.562583,"committee":0.482759,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028515,"floatMarketCap":174880569558.4,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":194.5,"preClose":190.78,"latestTime":"09:29 EDT","volume":3081,"amount":593868.44985,"timestamp":1773667799999,"change":3.719999999999999,"changeRate":0.019498899255687173},"postHourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":190.78,"latestTime":"19:59 EDT","volume":157050,"amount":29961468.8055,"timestamp":1773446349629,"change":-0.5300000000000011,"changeRate":-0.0027780689799769428},"overnightTrading":{"tag":"夜盘","latestPrice":190.77000427246094,"preClose":190.77999877929688,"latestTime":"20260316 04:00 EDT","volume":2829,"amount":541346,"timestamp":1773648001272,"change":-0.0099945068359375,"changeRate":-0.00005238760299762664},"impliedVol":0.3908,"impliedVolPercentile":0.745},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.010596,"change":0.58,"latestPrice":55.32,"close":55.32,"volume":315254,"market":"US","high":56.02,"low":55.32,"preClose":54.74,"open":56.02,"turnoverRate":0.00213,"peRate":21.282408,"amplitude":0.012788,"marketValue":8294140710.84,"askSize":112,"bidSize":2,"askPrice":55.35,"bidPrice":55.32,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.000724,"changeRate20Day":-0.109179,"changeRate60Day":-0.162072,"changeRateWTD":0.010596,"changeRateMTD":-0.071501,"changeRateQTD":-0.127582,"changeRateYTD":-0.127582,"amount":17553323.574631,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.902768,"pbRate":1.44023,"volumeRatio":0.484111,"committee":-0.964912,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050976,"floatMarketCap":8187360000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":56.06,"preClose":54.74,"latestTime":"09:29 EDT","volume":1792,"amount":100082.44736,"timestamp":1773667799952,"change":1.3200000000000003,"changeRate":0.024113993423456343},"postHourTrading":{"tag":"盘后","latestPrice":55.0758,"preClose":54.74,"latestTime":"19:55 EDT","volume":51327,"amount":2809885.957,"timestamp":1773446152252,"change":0.335799999999999,"changeRate":0.006134453781512586},"overnightTrading":{"tag":"夜盘","latestPrice":54.849998474121094,"preClose":54.7400016784668,"latestTime":"20260316 04:00 EDT","volume":657,"amount":36029,"timestamp":1773648001246,"change":0.10999679565429688,"changeRate":0.0020094408527862096},"impliedVol":0.4663,"impliedVolPercentile":0.5857},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.007331,"change":2.48,"latestPrice":340.79,"close":340.79,"volume":4375545,"market":"US","high":344.5,"low":340.285,"preClose":338.31,"open":341.1,"turnoverRate":0.000937,"peRate":32.307237,"amplitude":0.012459,"marketValue":1767515173170,"askSize":50,"bidSize":30,"askPrice":340.9,"bidPrice":340.63,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.022684,"changeRate20Day":-0.069795,"changeRate60Day":0.18796,"changeRateWTD":0.007331,"changeRateMTD":-0.090208,"changeRateQTD":0.121426,"changeRateYTD":0.121426,"amount":1497119935.375214,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.307239,"pbRate":0.326134,"volumeRatio":1.355379,"committee":-0.25,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0448,"divideRate":0.008935,"floatMarketCap":1591926359085.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":341.47,"preClose":338.31,"latestTime":"09:29 EDT","volume":205376,"amount":70248901.8752,"timestamp":1773667799984,"change":3.160000000000025,"changeRate":0.009340545653394889},"postHourTrading":{"tag":"盘后","latestPrice":337.8,"preClose":338.31,"latestTime":"19:59 EDT","volume":3199492,"amount":1082390411.839994,"timestamp":1773446399316,"change":-0.5099999999999909,"changeRate":-0.0015074931276048325},"overnightTrading":{"tag":"夜盘","latestPrice":340.7799987792969,"preClose":338.30999755859375,"latestTime":"20260316 04:00 EDT","volume":67112,"amount":22875003,"timestamp":1773648001289,"change":2.470001220703125,"changeRate":0.007300999788737642},"impliedVol":0.4977,"impliedVolPercentile":0.8765},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.005837,"change":0.91,"latestPrice":156.8,"close":156.8,"volume":199546,"market":"US","high":157.65,"low":153.6765,"preClose":155.89,"open":157.24,"turnoverRate":0.001672,"peRate":23.075391,"amplitude":0.025489,"marketValue":18729487324.8,"askSize":8,"bidSize":30,"askPrice":156.91,"bidPrice":156.69,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.040509,"changeRate20Day":0.000191,"changeRate60Day":-0.100298,"changeRateWTD":0.005837,"changeRateMTD":0.001341,"changeRateQTD":-0.099937,"changeRateYTD":-0.099937,"amount":31302770.911163,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":25.789474,"pbRate":4.8744,"volumeRatio":1.223106,"committee":0.578947,"roa":0.112394,"roe":0.231407,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18708803366.4,"shortable":3,"shares":119448261,"floatShares":119316348,"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":155.89,"latestTime":"09:28 EDT","volume":471,"amount":72932.1363,"timestamp":1773667723459,"change":0.11000000000001364,"changeRate":0.0007056257617551713},"postHourTrading":{"tag":"盘后","latestPrice":155.89,"preClose":155.89,"latestTime":"19:27 EDT","volume":18106,"amount":2822541.91,"timestamp":1773444477953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.8699951171875,"preClose":155.88999938964844,"latestTime":"20260316 04:00 EDT","volume":12,"amount":1870,"timestamp":1773648001286,"change":-0.0200042724609375,"changeRate":-0.00012832300044428535},"impliedVol":0.3599,"impliedVolPercentile":0.8566},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.005466,"change":1.14,"latestPrice":209.72,"close":209.72,"volume":418812,"market":"US","high":212.02,"low":208.82,"preClose":208.58,"open":209.36,"turnoverRate":0.002435,"peRate":0,"amplitude":0.015342,"marketValue":38751816647.04,"askSize":49,"bidSize":1,"askPrice":209.89,"bidPrice":209.71,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.022877,"changeRate20Day":0.082873,"changeRate60Day":-0.142355,"changeRateWTD":0.005466,"changeRateMTD":-0.008322,"changeRateQTD":-0.180877,"changeRateYTD":-0.180877,"amount":88038409.426209,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":11.085884,"volumeRatio":1.170759,"committee":0.594595,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":-0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36069721408.56,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":209.51,"preClose":208.58,"latestTime":"09:29 EDT","volume":3315,"amount":695724.45345,"timestamp":1773667799999,"change":0.9299999999999784,"changeRate":0.004458720874484507},"postHourTrading":{"tag":"盘后","latestPrice":205.1356,"preClose":208.58,"latestTime":"19:53 EDT","volume":56165,"amount":11713848.7195,"timestamp":1773446015420,"change":-3.4444000000000017,"changeRate":-0.0165135679355643},"overnightTrading":{"tag":"夜盘","latestPrice":209.4199981689453,"preClose":208.5800018310547,"latestTime":"20260316 04:00 EDT","volume":419,"amount":87699,"timestamp":1773648001290,"change":0.839996337890625,"changeRate":0.004027214164908311},"impliedVol":0.4192,"impliedVolPercentile":0.761},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004312,"change":1.3,"latestPrice":302.76,"close":302.76,"volume":4589692,"market":"US","high":305.57,"low":302.485,"preClose":301.46,"open":303.5,"turnoverRate":0.000424,"peRate":28.007399,"amplitude":0.010234,"marketValue":3653404920000,"askSize":50,"bidSize":110,"askPrice":302.75,"bidPrice":302.74,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.010621,"changeRate20Day":-0.010653,"changeRate60Day":-0.016151,"changeRateWTD":0.004312,"changeRateMTD":-0.027839,"changeRateQTD":-0.035182,"changeRateYTD":-0.035182,"amount":1395300964.372192,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.031849,"pbRate":8.797767,"volumeRatio":1.383338,"committee":0.415094,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002741,"floatMarketCap":3280840354293.48,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.461,"preClose":301.46,"latestTime":"09:29 EDT","volume":90804,"amount":27459323.01252,"timestamp":1773667797979,"change":2.001000000000033,"changeRate":0.006637696543488467},"postHourTrading":{"tag":"盘后","latestPrice":301,"preClose":301.46,"latestTime":"19:59 EDT","volume":1676851,"amount":505424120.253999,"timestamp":1773446396032,"change":-0.45999999999997954,"changeRate":-0.001525907251376566},"overnightTrading":{"tag":"夜盘","latestPrice":302.19000244140625,"preClose":301.4599914550781,"latestTime":"20260316 04:00 EDT","volume":44820,"amount":13559262,"timestamp":1773648001280,"change":0.730010986328125,"changeRate":0.0024215849765155555},"impliedVol":0.3203,"impliedVolPercentile":0.1912},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.003973,"change":1.28,"latestPrice":323.44,"close":323.44,"volume":6796217,"market":"US","high":326.2,"low":320.06,"preClose":322.16,"open":326.02,"turnoverRate":0.001464,"peRate":63.035636,"amplitude":0.019059,"marketValue":1533517597548.56,"askSize":208,"bidSize":148,"askPrice":323.48,"bidPrice":323.4,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.064526,"changeRate20Day":-0.00532,"changeRate60Day":-0.052329,"changeRateWTD":0.003973,"changeRateMTD":0.012173,"changeRateQTD":-0.065472,"changeRateYTD":-0.065472,"amount":2202915507.729797,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.807128,"pbRate":19.199689,"volumeRatio":1.113202,"committee":-0.144509,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007668,"floatMarketCap":1501750283306,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":325.92,"preClose":322.16,"latestTime":"09:29 EDT","volume":176150,"amount":57352366.7145,"timestamp":1773667799999,"change":3.759999999999991,"changeRate":0.011671219269927957},"postHourTrading":{"tag":"盘后","latestPrice":321.09,"preClose":322.16,"latestTime":"19:59 EDT","volume":9053622,"amount":2916668747.30821,"timestamp":1773446399588,"change":-1.07000000000005,"changeRate":-0.0033213310156445554},"overnightTrading":{"tag":"夜盘","latestPrice":324.95001220703125,"preClose":322.1600036621094,"latestTime":"20260316 04:00 EDT","volume":78282,"amount":25429758,"timestamp":1773648001291,"change":2.790008544921875,"changeRate":0.00866031944750074},"impliedVol":0.5,"impliedVolPercentile":0.4622},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.0035,"change":0.7268,"latestPrice":208.3968,"close":208.3968,"volume":10702607,"market":"US","high":210.14,"low":207.445,"preClose":207.67,"open":208.35,"turnoverRate":0.00111,"peRate":29.065104,"amplitude":0.012977,"marketValue":2227806808001.165,"askSize":148,"bidSize":580,"askPrice":208.39,"bidPrice":208.37,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.023857,"changeRate20Day":0.048326,"changeRate60Day":-0.063638,"changeRateWTD":0.0035,"changeRateMTD":-0.007634,"changeRateQTD":-0.097146,"changeRateYTD":-0.097146,"amount":2235698924.991592,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.065105,"pbRate":5.419597,"volumeRatio":1.259416,"committee":0.724138,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2009876875545.4849,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.63,"preClose":207.67,"latestTime":"09:29 EDT","volume":243769,"amount":50937550.95732,"timestamp":1773667799029,"change":0.960000000000008,"changeRate":0.004622718736456918},"postHourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.67,"latestTime":"19:59 EDT","volume":1484255,"amount":308190138.189899,"timestamp":1773446393406,"change":-0.3699999999999761,"changeRate":-0.0017816728463426405},"overnightTrading":{"tag":"夜盘","latestPrice":208.38999938964844,"preClose":207.6699981689453,"latestTime":"20260316 04:00 EDT","volume":69251,"amount":14438127,"timestamp":1773648001291,"change":0.720001220703125,"changeRate":0.003467044961002908},"impliedVol":0.3506,"impliedVolPercentile":0.4661},{"symbol":"SONY","nameCN":"Sony","changeRate":0.002471,"change":0.0531,"latestPrice":21.5431,"close":21.5431,"volume":728433,"market":"US","high":21.67,"low":21.4,"preClose":21.49,"open":21.45,"turnoverRate":0.000123,"peRate":0,"amplitude":0.012564,"marketValue":128461505300,"askSize":267,"bidSize":601,"askPrice":21.55,"bidPrice":21.54,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.003557,"changeRate20Day":-0.071018,"changeRate60Day":-0.185516,"changeRateWTD":0.002471,"changeRateMTD":-0.065781,"changeRateQTD":-0.158473,"changeRateYTD":-0.158473,"amount":15721261.060879,"eps":-0.222,"lyrEps":1.260151,"lyrPeRate":17.09565,"pbRate":0.015737,"volumeRatio":0.622787,"committee":0.405345,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.006647,"floatMarketCap":127990085505.93149,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":21.39,"preClose":21.49,"latestTime":"09:29 EDT","volume":11362,"amount":243756.405386,"timestamp":1773667795116,"change":-0.09999999999999787,"changeRate":-0.004653327128897063},"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.49,"latestTime":"19:56 EDT","volume":20347,"amount":435952.466,"timestamp":1773446171707,"change":-0.129999999999999,"changeRate":-0.006049325267566264},"overnightTrading":{"tag":"夜盘","latestPrice":21.290000915527344,"preClose":21.489999771118164,"latestTime":"20260316 04:00 EDT","volume":6273,"amount":134360,"timestamp":1773648001273,"change":-0.1999988555908203,"changeRate":-0.009306601103812576},"impliedVol":0.3459,"impliedVolPercentile":0.498},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002326,"change":0.9202,"latestPrice":396.4702,"close":396.4702,"volume":6860881,"market":"US","high":398.14,"low":394.79,"preClose":395.55,"open":397.945,"turnoverRate":0.000924,"peRate":24.809553,"amplitude":0.008469,"marketValue":2946716255353.381,"askSize":38,"bidSize":39,"askPrice":396.54,"bidPrice":396.47,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.031606,"changeRate20Day":-0.012085,"changeRate60Day":-0.167761,"changeRateWTD":0.002326,"changeRateMTD":0.009498,"changeRateQTD":-0.180203,"changeRateYTD":-0.180203,"amount":2720612554.100861,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.93946,"pbRate":7.538769,"volumeRatio":1.166516,"committee":0.785714,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.002239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008777,"floatMarketCap":2942767556873.004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":398.22,"preClose":395.55,"latestTime":"09:29 EDT","volume":165835,"amount":65925780.564,"timestamp":1773667799999,"change":2.670000000000016,"changeRate":0.006750094804702353},"postHourTrading":{"tag":"盘后","latestPrice":395.1,"preClose":395.55,"latestTime":"19:59 EDT","volume":1325018,"amount":523967789.921507,"timestamp":1773446396622,"change":-0.44999999999998863,"changeRate":-0.0011376564277587882},"overnightTrading":{"tag":"夜盘","latestPrice":397.25,"preClose":395.54998779296875,"latestTime":"20260316 04:00 EDT","volume":72857,"amount":28921928,"timestamp":1773648001290,"change":1.70001220703125,"changeRate":0.004297844165074373},"impliedVol":0.284,"impliedVolPercentile":0.6335},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.00223,"change":0.4113,"latestPrice":184.8213,"close":184.8213,"volume":433069,"market":"US","high":186.209,"low":184.1475,"preClose":184.41,"open":185.625,"turnoverRate":0.000928,"peRate":34.226166,"amplitude":0.011179,"marketValue":86523467453.4699,"askSize":17,"bidSize":110,"askPrice":184.86,"bidPrice":184.72,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.009744,"changeRate20Day":-0.03789,"changeRate60Day":0.031772,"changeRateWTD":0.00223,"changeRateMTD":-0.036687,"changeRateQTD":0.052693,"changeRateYTD":0.052693,"amount":80268152.33371,"eps":5.4,"lyrEps":5.4,"lyrPeRate":34.226167,"pbRate":23.688834,"volumeRatio":0.747695,"committee":0.767857,"roa":0.048947,"roe":0.262797,"changeRate5Min":-0.002099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8047,"divideRate":0.036818,"floatMarketCap":86294413611.02611,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":184.61,"preClose":184.41,"latestTime":"09:26 EDT","volume":508,"amount":94228.32564,"timestamp":1773667592359,"change":0.20000000000001705,"changeRate":0.001084539883954325},"postHourTrading":{"tag":"盘后","latestPrice":182.56,"preClose":184.41,"latestTime":"19:59 EDT","volume":117859,"amount":21734240.12,"timestamp":1773446394584,"change":-1.8499999999999943,"changeRate":-0.010031993926576619},"overnightTrading":{"tag":"夜盘","latestPrice":186,"preClose":184.41000366210938,"latestTime":"20260316 04:00 EDT","volume":27,"amount":5012,"timestamp":1773648001281,"change":1.589996337890625,"changeRate":0.008622072047696189},"impliedVol":0.2914,"impliedVolPercentile":0.8167},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.001096,"change":0.005,"latestPrice":4.565,"close":4.565,"volume":7843250,"market":"US","high":4.69,"low":4.55,"preClose":4.56,"open":4.615,"turnoverRate":0.007162,"peRate":0,"amplitude":0.030702,"marketValue":7710285000,"askSize":6810,"bidSize":4457,"askPrice":4.57,"bidPrice":4.56,"week52High":10.41,"week52Low":4.52,"changeRate5Day":-0.110136,"changeRate20Day":-0.054865,"changeRate60Day":-0.380597,"changeRateWTD":0.001096,"changeRateMTD":-0.1238,"changeRateQTD":-0.434325,"changeRateYTD":-0.434325,"amount":36120148.57471,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.379488,"volumeRatio":0.79586,"committee":-0.11484,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4999319947.765,"shortable":3,"shares":1689000000,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":4.6292,"preClose":4.56,"latestTime":"09:28 EDT","volume":190006,"amount":874828.418288,"timestamp":1773667729927,"change":0.06920000000000037,"changeRate":0.01517543859649131},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.56,"latestTime":"19:59 EDT","volume":1913332,"amount":8726245.4669,"timestamp":1773446399673,"change":-0.019999999999999574,"changeRate":-0.004385964912280609},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.559999942779541,"latestTime":"20260316 04:00 EDT","volume":106349,"amount":489532,"timestamp":1773648001281,"change":0.03000020980834961,"changeRate":0.0065789934615795255},"impliedVol":0.744,"impliedVolPercentile":0.5737},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.2898,"close":42.2898,"volume":245,"market":"US","high":42.2898,"low":42.2898,"preClose":42.2898,"open":42.2898,"turnoverRate":0.006125,"peRate":0,"amplitude":0,"marketValue":1691634.2898,"askSize":200,"bidSize":200,"askPrice":42.43,"bidPrice":42.32,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.004548,"changeRate20Day":-0.004712,"changeRate60Day":0.00522,"changeRateWTD":0,"changeRateMTD":-0.007622,"changeRateQTD":0.002128,"changeRateYTD":0.002128,"amount":10382.889042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":7.669893,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.009201,"floatMarketCap":1691634.2898,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.2898,"preClose":42.2898,"latestTime":"16:10 EDT","volume":6,"amount":253.6518,"timestamp":1773432604659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.289798736572266,"preClose":42.289798736572266,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.001387,"change":-0.18,"latestPrice":129.64,"close":129.64,"volume":2180792,"market":"US","high":131.8662,"low":128.965,"preClose":129.82,"open":131.072,"turnoverRate":0.002036,"peRate":26.464132,"amplitude":0.022348,"marketValue":138844440000,"askSize":56,"bidSize":20,"askPrice":129.65,"bidPrice":129.58,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.061328,"changeRate20Day":-0.078607,"changeRate60Day":-0.263911,"changeRateWTD":-0.001387,"changeRateMTD":-0.089351,"changeRateQTD":-0.242093,"changeRateYTD":-0.242093,"amount":283813294.261963,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.876248,"pbRate":6.017615,"volumeRatio":1.104156,"committee":-0.069767,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027152,"floatMarketCap":138844440000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":131.03,"preClose":129.82,"latestTime":"09:29 EDT","volume":76611,"amount":9940624.29783,"timestamp":1773667799999,"change":1.210000000000008,"changeRate":0.009320597750731845},"postHourTrading":{"tag":"盘后","latestPrice":129.71,"preClose":129.82,"latestTime":"19:59 EDT","volume":347299,"amount":45091101.623,"timestamp":1773446387370,"change":-0.10999999999998522,"changeRate":-0.00084732706824823},"overnightTrading":{"tag":"夜盘","latestPrice":130.4600067138672,"preClose":129.82000732421875,"latestTime":"20260316 04:00 EDT","volume":6043,"amount":789520,"timestamp":1773648001280,"change":0.6399993896484375,"changeRate":0.004929897962877726},"impliedVol":0.4,"impliedVolPercentile":0.6255},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.002309,"change":-0.58,"latestPrice":250.59,"close":250.59,"volume":195776,"market":"US","high":253.02,"low":250.28,"preClose":251.17,"open":252.09,"turnoverRate":0.000923,"peRate":47.913958,"amplitude":0.010909,"marketValue":53125080000,"askSize":80,"bidSize":52,"askPrice":250.69,"bidPrice":250.5,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.038965,"changeRate20Day":0.083773,"changeRate60Day":-0.147595,"changeRateWTD":-0.002309,"changeRateMTD":0.019197,"changeRateQTD":-0.153441,"changeRateYTD":-0.153441,"amount":49305466.854492,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.913958,"pbRate":17.44666,"volumeRatio":0.540653,"committee":-0.212121,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53125080000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":252.63,"preClose":251.17,"latestTime":"09:21 EDT","volume":73,"amount":18383.58708,"timestamp":1773667278405,"change":1.460000000000008,"changeRate":0.005812796114185643},"postHourTrading":{"tag":"盘后","latestPrice":250.98,"preClose":251.17,"latestTime":"19:48 EDT","volume":44289,"amount":11123878.2981,"timestamp":1773445730722,"change":-0.18999999999999773,"changeRate":-0.0007564597682844198},"overnightTrading":{"tag":"夜盘","latestPrice":252.47999572753906,"preClose":251.1699981689453,"latestTime":"20260316 04:00 EDT","volume":97,"amount":24493,"timestamp":1773648001099,"change":1.30999755859375,"changeRate":0.005215581351848408},"impliedVol":0.4061,"impliedVolPercentile":0.8008},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":-0.003666,"change":-0.14,"latestPrice":38.05,"close":38.05,"volume":434836,"market":"US","high":38.49,"low":38.0075,"preClose":38.19,"open":38.19,"turnoverRate":0.002916,"peRate":44.764758,"amplitude":0.012634,"marketValue":11947700000,"askSize":410,"bidSize":200,"askPrice":38.06,"bidPrice":38.04,"week52High":59.25,"week52Low":30.965,"changeRate5Day":-0.053953,"changeRate20Day":0.115836,"changeRate60Day":-0.056767,"changeRateWTD":-0.003666,"changeRateMTD":0.04104,"changeRateQTD":-0.003013,"changeRateYTD":-0.003013,"amount":16640545.246094,"eps":0.849999,"lyrEps":0.849999,"lyrPeRate":44.764759,"pbRate":10.045039,"volumeRatio":0.866787,"committee":-0.344262,"roa":0.066472,"roe":0.249074,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007359,"floatMarketCap":5673958772.799999,"shortable":3,"shares":314000000,"floatShares":149118496,"preHourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":38.19,"latestTime":"09:05 EDT","volume":264,"amount":10164.829752,"timestamp":1773666320663,"change":0.3100000000000023,"changeRate":0.008117308195862852},"postHourTrading":{"tag":"盘后","latestPrice":38.19,"preClose":38.19,"latestTime":"17:44 EDT","volume":31863,"amount":1216835.13,"timestamp":1773438293273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.189998626708984,"preClose":38.189998626708984,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.3916,"impliedVolPercentile":0.5498},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.004091,"change":-1.02,"latestPrice":248.3,"close":248.3,"volume":3559279,"market":"US","high":249.56,"low":244.55,"preClose":249.32,"open":248.25,"turnoverRate":0.008731,"peRate":14.476343,"amplitude":0.020095,"marketValue":101216246739.4,"askSize":200,"bidSize":40,"askPrice":248.44,"bidPrice":248.3,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.120875,"changeRate20Day":-0.059363,"changeRate60Day":-0.286269,"changeRateWTD":-0.004091,"changeRateMTD":-0.053771,"changeRateQTD":-0.290551,"changeRateYTD":-0.290551,"amount":877850034.191818,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.835316,"pbRate":8.852991,"volumeRatio":2.016792,"committee":-0.666667,"roa":0.187754,"roe":0.587736,"changeRate5Min":0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101216246739.40001,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":248.25,"preClose":249.32,"latestTime":"09:29 EDT","volume":66491,"amount":16580359.99277,"timestamp":1773667799681,"change":-1.0699999999999932,"changeRate":-0.004291673351516097},"postHourTrading":{"tag":"盘后","latestPrice":249.5999,"preClose":249.32,"latestTime":"19:59 EDT","volume":236905,"amount":59131082.1687,"timestamp":1773446394710,"change":0.2798999999999978,"changeRate":0.0011226536178405176},"overnightTrading":{"tag":"夜盘","latestPrice":251,"preClose":249.32000732421875,"latestTime":"20260316 04:00 EDT","volume":22138,"amount":5554508,"timestamp":1773648001289,"change":1.67999267578125,"changeRate":0.006738298678118388},"impliedVol":0.4125,"impliedVolPercentile":0.5378},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004331,"change":-0.43,"latestPrice":98.86,"close":98.86,"volume":2455224,"market":"US","high":99.6871,"low":98.525,"preClose":99.29,"open":99.5,"turnoverRate":0.001384,"peRate":14.549534,"amplitude":0.011704,"marketValue":175317033580.42,"askSize":400,"bidSize":10,"askPrice":98.84,"bidPrice":98.82,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.027543,"changeRate20Day":-0.062494,"changeRate60Day":-0.114316,"changeRateWTD":-0.004331,"changeRateMTD":-0.06771,"changeRateQTD":-0.131054,"changeRateYTD":-0.131054,"amount":243534817.198425,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.377898,"pbRate":1.616183,"volumeRatio":1.24236,"committee":-0.95122,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.002371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2511,"divideRate":0.012655,"floatMarketCap":175317033580.42,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":99.4487,"preClose":99.29,"latestTime":"09:29 EDT","volume":12024,"amount":1201708.68012,"timestamp":1773667799880,"change":0.15869999999999607,"changeRate":0.001598348272736389},"postHourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":99.29,"latestTime":"19:59 EDT","volume":319080,"amount":31681421.9029,"timestamp":1773446370479,"change":0.009999999999990905,"changeRate":0.00010071507704694234},"overnightTrading":{"tag":"夜盘","latestPrice":99.68000030517578,"preClose":99.29000091552734,"latestTime":"20260316 04:00 EDT","volume":1680,"amount":167230,"timestamp":1773648001273,"change":0.3899993896484375,"changeRate":0.003927881821455879},"impliedVol":0.3142,"impliedVolPercentile":0.5458},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.009096,"change":-1.215,"latestPrice":132.355,"close":132.355,"volume":1749913,"market":"US","high":135.86,"low":132.26,"preClose":133.57,"open":134.09,"turnoverRate":0.001689,"peRate":48.129091,"amplitude":0.026952,"marketValue":166672675439.85,"askSize":412,"bidSize":30,"askPrice":132.45,"bidPrice":132.26,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.035102,"changeRate20Day":-0.065224,"changeRate60Day":0.049354,"changeRateWTD":-0.009096,"changeRateMTD":-0.008577,"changeRateQTD":0.010112,"changeRateYTD":0.010112,"amount":234619393.223816,"eps":2.75,"lyrEps":2.75,"lyrPeRate":48.129091,"pbRate":13.473398,"volumeRatio":1.549744,"committee":-0.864253,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.005933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137148335591.24998,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":133.8,"preClose":133.57,"latestTime":"09:29 EDT","volume":13758,"amount":1861461.80256,"timestamp":1773667799568,"change":0.2300000000000182,"changeRate":0.0017219435501985342},"postHourTrading":{"tag":"盘后","latestPrice":133.1668,"preClose":133.57,"latestTime":"19:59 EDT","volume":154373,"amount":20616307.2569,"timestamp":1773446399369,"change":-0.4031999999999982,"changeRate":-0.0030186419106086565},"overnightTrading":{"tag":"夜盘","latestPrice":135.1300048828125,"preClose":133.57000732421875,"latestTime":"20260316 04:00 EDT","volume":4137,"amount":557276,"timestamp":1773648001288,"change":1.55999755859375,"changeRate":0.011679250378470955},"impliedVol":0.5498,"impliedVolPercentile":0.5418},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.01486,"change":-1.6,"latestPrice":106.07,"close":106.07,"volume":1186706,"market":"US","high":108.2,"low":105.22,"preClose":107.67,"open":108,"turnoverRate":0.008456,"peRate":34.550489,"amplitude":0.027677,"marketValue":15259785688.59,"askSize":20,"bidSize":100,"askPrice":106.11,"bidPrice":106,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.038782,"changeRate20Day":-0.050913,"changeRate60Day":0.208913,"changeRateWTD":-0.01486,"changeRateMTD":0.078057,"changeRateQTD":0.215702,"changeRateYTD":0.215702,"amount":126177471.536377,"eps":3.07,"lyrEps":3.07,"lyrPeRate":34.550489,"pbRate":3.065832,"volumeRatio":1.540776,"committee":0.666667,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14885566167.58,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":108.08,"preClose":107.67,"latestTime":"09:29 EDT","volume":2095,"amount":227346.372725,"timestamp":1773667792220,"change":0.4099999999999966,"changeRate":0.0038079316429831577},"postHourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":107.67,"latestTime":"19:58 EDT","volume":93554,"amount":10072722.95,"timestamp":1773446332023,"change":0.12999999999999545,"changeRate":0.0012073929599702373},"overnightTrading":{"tag":"夜盘","latestPrice":108.1500015258789,"preClose":107.66999816894531,"latestTime":"20260316 04:00 EDT","volume":44,"amount":4782,"timestamp":1773648000904,"change":0.48000335693359375,"changeRate":0.004458097567536122},"impliedVol":0.4032,"impliedVolPercentile":0.4622}]}}}