US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,423.55

+17.510.51%

Number of Gainers:36

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,425.23

Open:3,409.26

Low:3,409.26

Close:3,405.18

Volume:41.20M

Turnover:7.57B

Market Cap:23.95T

Float Cap:22.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zoom US ZM	77.415	+1.36%	+1.04	88.47K	6.79M	22.91B
STMicroelectronics NV US STM	33.935	+1.24%	+0.4150	490.10K	16.61M	30.24B
Amazon.com US AMZN	216.641	+1.08%	+2.31	1.74M	376.83M	2.32T
PTC Inc US PTC	161.185	+1.04%	+1.67	13.84K	2.21M	19.25B
Take-Two US TTWO	211	+0.92%	+1.92	56.08K	11.78M	38.99B
Micron Technology US MU	406.715	+0.89%	+3.61	3.17M	1.30B	457.76B
Microsoft US MSFT	408.895	+0.77%	+3.14	2.86M	1.16B	3.04T
Arista Networks US ANET	140.64	+0.73%	+1.02	208.03K	29.07M	177.11B
Akamai US AKAM	105.25	+0.72%	+0.7500	211.15K	22.00M	15.14B
LM Ericsson Telephone US ERIC	11.36	+0.53%	+0.0600	612.75K	6.96M	37.86B
Equinix US EQIX	960.275	+0.44%	+4.21	8.74K	8.36M	94.29B
Sea Ltd US SE	89.535	+0.41%	+0.3650	280.99K	25.00M	53.01B
Apple US AAPL	261.835	+0.39%	+1.01	1.11M	288.80M	3.84T
NVIDIA US NVDA	185.4598	+0.38%	+0.6998	10.08M	1.87B	4.51T
Walt Disney US DIS	101.615	+0.29%	+0.2950	236.84K	24.06M	180.20B
Broadcom US AVGO	342.985	+0.12%	+0.4050	883.15K	302.12M	1.63T
ProShares S&P 500 Dynamic Buffer ETF US FB	42.483	0.00%	0.0000	135.00	5.71K	1.70M
Lumen Technologies US LUMN	6.685	-0.22%	-0.0150	170.02K	1.14M	6.86B
Alphabet US GOOG	306.08	-0.28%	-0.8500	833.36K	255.44M	3.69T
Sony US SONY	21.61	-0.32%	-0.0700	118.68K	2.56M	128.86B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3422.6912,"timestamp":1773236287603,"preClose":3405.1804,"halted":0,"volume":41292157,"delay":0,"changeRate":0.005142,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.510742,"latestTime":"03-11 09:38:07 EDT","open":3409.255,"high":3425.2332,"low":3409.255,"amount":7570568241.145396,"amplitude":0.004692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.483809,"peRate":32.390668,"turnoverRate":0.000376,"increases":36,"decrements":7,"flats":0,"marketCap":23949800279978.25,"floatMarketCap":22813186925562.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3425.2332,"amplitude":0.004692,"preClose":3405.1804,"low":3409.255,"pbRate":"9.483809","latestPrice":3423.5452,"volume":41198631,"delay":0,"open":3409.255,"prevYearClose":3523.8684,"prevWeekClose":3333.3118,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3390.1365,"twentyDayClose":3486.24,"sixtyDayClose":3569.1729,"secType":"PLATE","market":"US","turnoverRate":0.000375,"peRate":32.390668,"marketCap":23952608815546.25,"floatMarketCap":22815873664506.25,"timestamp":1773236284967,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":36,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.013551,"change":1.035,"latestPrice":77.415,"close":77.415,"volume":88474,"market":"US","high":77.67,"low":76.38,"preClose":76.38,"open":76.38,"turnoverRate":0.000341,"peRate":12.526701,"amplitude":0.016889,"marketValue":22914840000,"askSize":8,"bidSize":49,"askPrice":77.75,"bidPrice":77.37,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.007754,"changeRate20Day":-0.185019,"changeRate60Day":-0.142121,"changeRateWTD":-0.001097,"changeRateMTD":0.046998,"changeRateQTD":-0.102851,"changeRateYTD":-0.102851,"amount":6791192.203674,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.526701,"pbRate":2.33628,"volumeRatio":0.779085,"committee":0.719298,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.006174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20086028084.460003,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":76.44,"preClose":76.38,"latestTime":"09:28 EDT","volume":805,"amount":61485.179525,"timestamp":1773235680256,"change":0.060000000000002274,"changeRate":0.0007855459544383645},"postHourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.38,"latestTime":"19:34 EDT","volume":51897,"amount":3964590.7783,"timestamp":1773185696809,"change":0.020000000000010232,"changeRate":0.00026184865147957885},"overnightTrading":{"tag":"夜盘","latestPrice":76.45999908447266,"preClose":76.37999725341797,"latestTime":"20260311 04:00 EDT","volume":94,"amount":7205,"timestamp":1773216001331,"change":0.0800018310546875,"changeRate":0.0010474186165424018},"impliedVol":0.4629,"impliedVolPercentile":0.8765},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.012381,"change":0.415,"latestPrice":33.935,"close":33.935,"volume":490100,"market":"US","high":33.99,"low":33.81,"preClose":33.52,"open":33.9,"turnoverRate":0.000763,"peRate":187.568051,"amplitude":0.00537,"marketValue":30236085000,"askSize":819,"bidSize":420,"askPrice":33.94,"bidPrice":33.93,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.018152,"changeRate20Day":0.014803,"changeRate60Day":0.29227,"changeRateWTD":0.082111,"changeRateMTD":0.00967,"changeRateQTD":0.308211,"changeRateYTD":0.308211,"amount":16612401.511383,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":187.568055,"pbRate":1.695989,"volumeRatio":1.965559,"committee":-0.824752,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.0034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010609,"floatMarketCap":21789877460.175003,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":33.89,"preClose":33.52,"latestTime":"09:29 EDT","volume":148260,"amount":4997906.1279,"timestamp":1773235799999,"change":0.36999999999999744,"changeRate":0.011038186157517822},"postHourTrading":{"tag":"盘后","latestPrice":33.7545,"preClose":33.52,"latestTime":"19:49 EDT","volume":38158,"amount":1282008.9435,"timestamp":1773186589014,"change":0.23449999999999704,"changeRate":0.006995823389021391},"overnightTrading":{"tag":"夜盘","latestPrice":33.45000076293945,"preClose":33.52000045776367,"latestTime":"20260311 04:00 EDT","volume":2173,"amount":73764,"timestamp":1773216001436,"change":-0.06999969482421875,"changeRate":-0.002088296356452045},"impliedVol":0.5201,"impliedVolPercentile":0.7849},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010782,"change":2.311,"latestPrice":216.641,"close":216.641,"volume":1742542,"market":"US","high":217,"low":215.8201,"preClose":214.33,"open":215.885,"turnoverRate":0.000181,"peRate":30.214923,"amplitude":0.005505,"marketValue":2315939086839.051,"askSize":10,"bidSize":20,"askPrice":216.64,"bidPrice":216.61,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.000826,"changeRate20Day":0.046777,"changeRate60Day":-0.059228,"changeRateWTD":0.016092,"changeRateMTD":0.031624,"changeRateQTD":-0.061429,"changeRateYTD":-0.061429,"amount":376827206.873596,"eps":7.17,"lyrEps":7.17,"lyrPeRate":30.214923,"pbRate":5.633997,"volumeRatio":1.468218,"committee":0.333333,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2089387822629.951,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":214.33,"latestTime":"09:29 EDT","volume":204700,"amount":43938638.018,"timestamp":1773235799999,"change":1.6699999999999875,"changeRate":0.007791723043904201},"postHourTrading":{"tag":"盘后","latestPrice":214.86,"preClose":214.33,"latestTime":"19:59 EDT","volume":2084222,"amount":446791848.886902,"timestamp":1773187199317,"change":0.5300000000000011,"changeRate":0.0024728222833947703},"overnightTrading":{"tag":"夜盘","latestPrice":214.7899932861328,"preClose":214.3300018310547,"latestTime":"20260311 04:00 EDT","volume":51352,"amount":11049468,"timestamp":1773216001459,"change":0.459991455078125,"changeRate":0.0021461832274919336},"impliedVol":0.3579,"impliedVolPercentile":0.5378},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.010438,"change":1.665,"latestPrice":161.185,"close":161.185,"volume":13844,"market":"US","high":161.185,"low":159.45,"preClose":159.52,"open":159.52,"turnoverRate":0.000116,"peRate":23.720707,"amplitude":0.010876,"marketValue":19253267949.285,"askSize":6,"bidSize":62,"askPrice":161.43,"bidPrice":160.44,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.010953,"changeRate20Day":-0.009433,"changeRate60Day":-0.094466,"changeRateWTD":-0.009373,"changeRateMTD":0.029344,"changeRateQTD":-0.074766,"changeRateYTD":-0.074766,"amount":2211881.077026,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":26.510691,"pbRate":5.010715,"volumeRatio":0.53952,"committee":0.823529,"roa":0.112394,"roe":0.231407,"changeRate5Min":0.009488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19232005552.38,"shortable":3,"shares":119448261,"floatShares":119316348,"preHourTrading":{"tag":"盘前","latestPrice":158.81,"preClose":159.52,"latestTime":"09:25 EDT","volume":17,"amount":2701.23557,"timestamp":1773235500742,"change":-0.710000000000008,"changeRate":-0.004450852557673068},"postHourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":159.52,"latestTime":"19:53 EDT","volume":20686,"amount":3300121.83,"timestamp":1773186825584,"change":0.9799999999999898,"changeRate":0.0061434302908725535},"overnightTrading":{"tag":"夜盘","latestPrice":159.52000427246094,"preClose":159.52000427246094,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3036,"impliedVolPercentile":0.6375},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.009183,"change":1.92,"latestPrice":211,"close":211,"volume":56079,"market":"US","high":211.46,"low":209,"preClose":209.08,"open":209.13,"turnoverRate":0.000326,"peRate":0,"amplitude":0.011766,"marketValue":38988333552,"askSize":20,"bidSize":22,"askPrice":211.57,"bidPrice":211.33,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.022107,"changeRate20Day":0.001376,"changeRate60Day":-0.129574,"changeRateWTD":-0.002364,"changeRateMTD":-0.00227,"changeRateQTD":-0.175878,"changeRateYTD":-0.175878,"amount":11778523.02095,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":11.153545,"volumeRatio":1.224175,"committee":0.493671,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":-0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36289868478,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":209.13,"preClose":209.08,"latestTime":"09:29 EDT","volume":7543,"amount":1564277.59848,"timestamp":1773235799999,"change":0.04999999999998295,"changeRate":0.00023914291180401255},"postHourTrading":{"tag":"盘后","latestPrice":209.27,"preClose":209.08,"latestTime":"19:50 EDT","volume":77820,"amount":16272634.7563,"timestamp":1773186630998,"change":0.18999999999999773,"changeRate":0.0009087430648555468},"overnightTrading":{"tag":"夜盘","latestPrice":209.1999969482422,"preClose":209.0800018310547,"latestTime":"20260311 04:00 EDT","volume":1128,"amount":236872,"timestamp":1773216001450,"change":0.1199951171875,"changeRate":0.0005739196295036434},"impliedVol":0.4178,"impliedVolPercentile":0.757},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.008943,"change":3.605,"latestPrice":406.715,"close":406.715,"volume":3169714,"market":"US","high":413.42,"low":405.79,"preClose":403.11,"open":410.85,"turnoverRate":0.002843,"peRate":38.587279,"amplitude":0.018928,"marketValue":457761499087.615,"askSize":25,"bidSize":2,"askPrice":406.83,"bidPrice":406.58,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.014834,"changeRate20Day":0.089658,"changeRate60Day":0.573609,"changeRateWTD":0.098339,"changeRateMTD":-0.013713,"changeRateQTD":0.42502,"changeRateYTD":0.42502,"amount":1300080716.30835,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":53.585639,"pbRate":7.784265,"volumeRatio":4.128314,"committee":-0.891892,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.006668,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001131,"floatMarketCap":453457414010.64496,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":410.69,"preClose":403.11,"latestTime":"09:29 EDT","volume":612417,"amount":249333222.97494,"timestamp":1773235799731,"change":7.579999999999984,"changeRate":0.01880380045148963},"postHourTrading":{"tag":"盘后","latestPrice":407.6,"preClose":403.11,"latestTime":"19:59 EDT","volume":832445,"amount":336541457.075799,"timestamp":1773187196104,"change":4.490000000000009,"changeRate":0.01113839894817794},"overnightTrading":{"tag":"夜盘","latestPrice":406.8800048828125,"preClose":403.1099853515625,"latestTime":"20260311 04:00 EDT","volume":251149,"amount":102662088,"timestamp":1773216001460,"change":3.77001953125,"changeRate":0.009352334767798098},"impliedVol":0.8174,"impliedVolPercentile":0.8845},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007726,"change":3.135,"latestPrice":408.895,"close":408.895,"volume":2855751,"market":"US","high":409.01,"low":405.76,"preClose":405.76,"open":405.84,"turnoverRate":0.000385,"peRate":25.587048,"amplitude":0.00801,"marketValue":3039062061241.225,"askSize":35,"bidSize":40,"askPrice":408.99,"bidPrice":408.88,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.009119,"changeRate20Day":-0.010586,"changeRate60Day":-0.154249,"changeRateWTD":-0.000159,"changeRateMTD":0.041134,"changeRateQTD":-0.154512,"changeRateYTD":-0.154512,"amount":1162134221.665375,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.846381,"pbRate":7.775023,"volumeRatio":3.688031,"committee":-0.669643,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008511,"floatMarketCap":3034989616287.9,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":405.7562,"preClose":405.76,"latestTime":"09:29 EDT","volume":1127543,"amount":457493209.39421,"timestamp":1773235799999,"change":-0.00380000000001246,"changeRate":-0.00000936514195586667},"postHourTrading":{"tag":"盘后","latestPrice":405.78,"preClose":405.76,"latestTime":"19:59 EDT","volume":3675675,"amount":1491428747.416118,"timestamp":1773187196747,"change":0.01999999999998181,"changeRate":0.00004929022082014445},"overnightTrading":{"tag":"夜盘","latestPrice":406.3999938964844,"preClose":405.760009765625,"latestTime":"20260311 04:00 EDT","volume":78806,"amount":32048015,"timestamp":1773216001460,"change":0.639984130859375,"changeRate":0.0015772479186133756},"impliedVol":0.3142,"impliedVolPercentile":0.7888},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.007306,"change":1.02,"latestPrice":140.64,"close":140.64,"volume":208025,"market":"US","high":140.64,"low":139.01,"preClose":139.62,"open":139.38,"turnoverRate":0.000201,"peRate":51.141818,"amplitude":0.011675,"marketValue":177105852244.8,"askSize":47,"bidSize":18,"askPrice":140.89,"bidPrice":140.43,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.043091,"changeRate20Day":-0.019589,"changeRate60Day":0.046506,"changeRateWTD":0.058319,"changeRateMTD":0.053483,"changeRateQTD":0.073342,"changeRateYTD":0.073342,"amount":29068344.934082,"eps":2.75,"lyrEps":2.75,"lyrPeRate":51.141818,"pbRate":14.31679,"volumeRatio":1.336511,"committee":-0.446154,"roa":0.143916,"roe":0.314004,"changeRate5Min":0.008823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145733383080,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":139.26,"preClose":139.62,"latestTime":"09:27 EDT","volume":21039,"amount":2932587.28785,"timestamp":1773235632306,"change":-0.36000000000001364,"changeRate":-0.0025784271594328436},"postHourTrading":{"tag":"盘后","latestPrice":139.7,"preClose":139.62,"latestTime":"19:59 EDT","volume":357996,"amount":49994074.2276,"timestamp":1773187181555,"change":0.07999999999998408,"changeRate":0.0005729838132071628},"overnightTrading":{"tag":"夜盘","latestPrice":140.27999877929688,"preClose":139.6199951171875,"latestTime":"20260311 04:00 EDT","volume":5531,"amount":776752,"timestamp":1773216001442,"change":0.660003662109375,"changeRate":0.00472714285339584},"impliedVol":0.5567,"impliedVolPercentile":0.5657},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.007177,"change":0.75,"latestPrice":105.25,"close":105.25,"volume":211154,"market":"US","high":105.5,"low":103.345,"preClose":104.5,"open":103.86,"turnoverRate":0.001505,"peRate":34.283388,"amplitude":0.020622,"marketValue":15141816194.25,"askSize":71,"bidSize":13,"askPrice":105.29,"bidPrice":104.84,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.022043,"changeRate20Day":0.114936,"changeRate60Day":0.231714,"changeRateWTD":0.053659,"changeRateMTD":0.069723,"changeRateQTD":0.206304,"changeRateYTD":0.206304,"amount":21998130.108932,"eps":3.07,"lyrEps":3.07,"lyrPeRate":34.283388,"pbRate":3.042131,"volumeRatio":3.030009,"committee":-0.690476,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.002238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14770489668.5,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":104.63,"preClose":104.5,"latestTime":"09:27 EDT","volume":2760,"amount":287595.864,"timestamp":1773235672090,"change":0.12999999999999545,"changeRate":0.0012440191387559374},"postHourTrading":{"tag":"盘后","latestPrice":104.016,"preClose":104.5,"latestTime":"19:57 EDT","volume":224605,"amount":23403495.3707,"timestamp":1773187038593,"change":-0.48399999999999466,"changeRate":-0.00463157894736837},"overnightTrading":{"tag":"夜盘","latestPrice":104.5,"preClose":104.5,"latestTime":"20260311 04:00 EDT","volume":789,"amount":82099,"timestamp":1773216001437,"change":0,"changeRate":0},"impliedVol":0.4178,"impliedVolPercentile":0.498},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.00531,"change":0.06,"latestPrice":11.36,"close":11.36,"volume":612751,"market":"US","high":11.39,"low":11.315,"preClose":11.3,"open":11.38,"turnoverRate":0.00021,"peRate":12.021164,"amplitude":0.006637,"marketValue":37862880000,"askSize":400,"bidSize":22650,"askPrice":11.36,"bidPrice":11.35,"week52High":11.7,"week52Low":6.64,"changeRate5Day":-0.004382,"changeRate20Day":0.011576,"changeRate60Day":0.169928,"changeRateWTD":0.020665,"changeRateMTD":-0.02069,"changeRateQTD":0.177202,"changeRateYTD":0.177202,"amount":6960047.647903,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.27633,"pbRate":0.345669,"volumeRatio":2.957682,"committee":0.96728,"roa":0.070779,"roe":0.282552,"changeRate5Min":0.003977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3178,"divideRate":0.027975,"floatMarketCap":33140135920.96,"shortable":3,"shares":3333000000,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.3,"latestTime":"09:29 EDT","volume":9940,"amount":113043.80304,"timestamp":1773235775037,"change":0.08999999999999986,"changeRate":0.007964601769911492},"postHourTrading":{"tag":"盘后","latestPrice":11.0997,"preClose":11.3,"latestTime":"19:13 EDT","volume":84197,"amount":951375.1319,"timestamp":1773184432164,"change":-0.20030000000000037,"changeRate":-0.01772566371681419},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":11.300000190734863,"latestTime":"20260311 04:00 EDT","volume":1101,"amount":12360,"timestamp":1773216001460,"change":-0.07000064849853516,"changeRate":-0.006194747550175295},"impliedVol":0.4494,"impliedVolPercentile":0.9044},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.004398,"change":4.205,"latestPrice":960.275,"close":960.275,"volume":8737,"market":"US","high":960.275,"low":955.81,"preClose":956.07,"open":956.46,"turnoverRate":0.00009,"peRate":69.787426,"amplitude":0.00467,"marketValue":94285636051.45,"askSize":51,"bidSize":200,"askPrice":961.84,"bidPrice":957.83,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.009045,"changeRate20Day":0.120848,"changeRate60Day":0.273355,"changeRateWTD":0.024621,"changeRateMTD":-0.014354,"changeRateQTD":0.253361,"changeRateYTD":0.253361,"amount":8359968.907166,"eps":13.76,"lyrEps":13.76,"lyrPeRate":69.787427,"pbRate":6.660472,"volumeRatio":0.562771,"committee":0.593625,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.00444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019536,"floatMarketCap":93621051810.275,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":957,"preClose":956.07,"latestTime":"09:27 EDT","volume":29,"amount":27810.3968,"timestamp":1773235673219,"change":0.92999999999995,"changeRate":0.0009727321221248966},"postHourTrading":{"tag":"盘后","latestPrice":959.2,"preClose":956.07,"latestTime":"19:57 EDT","volume":36559,"amount":34954661.546,"timestamp":1773187059345,"change":3.1299999999999955,"changeRate":0.003273818862635576},"overnightTrading":{"tag":"夜盘","latestPrice":956.2000122070312,"preClose":956.0700073242188,"latestTime":"20260311 04:00 EDT","volume":15,"amount":14346,"timestamp":1773216001221,"change":0.1300048828125,"changeRate":0.00013597841352261272},"impliedVol":0.2991,"impliedVolPercentile":0.6335},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.004093,"change":0.365,"latestPrice":89.535,"close":89.535,"volume":280989,"market":"US","high":89.95,"low":87.5,"preClose":89.17,"open":88.26,"turnoverRate":0.000902,"peRate":35.529776,"amplitude":0.027476,"marketValue":53006504790.69,"askSize":45,"bidSize":200,"askPrice":89.7,"bidPrice":89.44,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.014446,"changeRate20Day":-0.209962,"changeRate60Day":-0.292773,"changeRateWTD":-0.026582,"changeRateMTD":-0.174412,"changeRateQTD":-0.29815,"changeRateYTD":-0.29815,"amount":25001864.0755,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":35.529776,"pbRate":4.231548,"volumeRatio":1.446044,"committee":0.632653,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27894137702.85,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":88.0202,"preClose":89.17,"latestTime":"09:29 EDT","volume":18326,"amount":1612805.83618,"timestamp":1773235783838,"change":-1.149799999999999,"changeRate":-0.012894471234720187},"postHourTrading":{"tag":"盘后","latestPrice":89.3,"preClose":89.17,"latestTime":"19:58 EDT","volume":34792,"amount":3102608.482,"timestamp":1773187133746,"change":0.12999999999999545,"changeRate":0.001457889424694353},"overnightTrading":{"tag":"夜盘","latestPrice":89.55999755859375,"preClose":89.16999816894531,"latestTime":"20260311 04:00 EDT","volume":7155,"amount":639746,"timestamp":1773216001414,"change":0.3899993896484375,"changeRate":0.004373661519085465},"impliedVol":0.582,"impliedVolPercentile":0.5697},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.003853,"change":1.005,"latestPrice":261.835,"close":261.835,"volume":1105295,"market":"US","high":261.88,"low":260.21,"preClose":260.83,"open":261.21,"turnoverRate":0.000075,"peRate":33.20854,"amplitude":0.006403,"marketValue":3844036291899.9995,"askSize":12,"bidSize":67,"askPrice":261.86,"bidPrice":261.82,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.002609,"changeRate20Day":-0.04328,"changeRate60Day":-0.058249,"changeRateWTD":0.016993,"changeRateMTD":-0.008877,"changeRateQTD":-0.036876,"changeRateYTD":-0.036876,"amount":288799166.902008,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.943673,"pbRate":43.58812,"volumeRatio":1.20106,"committee":0.522727,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003934,"floatMarketCap":3841643119999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":261.08,"preClose":260.83,"latestTime":"09:29 EDT","volume":69973,"amount":18247880.8158,"timestamp":1773235799999,"change":0.25,"changeRate":0.0009584787026032282},"postHourTrading":{"tag":"盘后","latestPrice":261.28,"preClose":260.83,"latestTime":"19:59 EDT","volume":4296967,"amount":1120796324.5719,"timestamp":1773187186678,"change":0.44999999999998863,"changeRate":0.0017252616646857672},"overnightTrading":{"tag":"夜盘","latestPrice":260.70001220703125,"preClose":260.8299865722656,"latestTime":"20260311 04:00 EDT","volume":33350,"amount":8711651,"timestamp":1773216001461,"change":-0.129974365234375,"changeRate":-0.0004983106694995143},"impliedVol":0.3071,"impliedVolPercentile":0.5936},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.003788,"change":0.6998,"latestPrice":185.4598,"close":185.4598,"volume":10083847,"market":"US","high":186.87,"low":184.94,"preClose":184.76,"open":185.92,"turnoverRate":0.000431,"peRate":37.848938,"amplitude":0.010446,"marketValue":4506673140000,"askSize":110,"bidSize":232,"askPrice":185.49,"bidPrice":185.48,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.01322,"changeRate20Day":-0.016337,"changeRate60Day":0.025036,"changeRateWTD":0.042964,"changeRateMTD":0.046672,"changeRateQTD":-0.005577,"changeRateYTD":-0.005577,"amount":1873008417.313446,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.848939,"pbRate":28.651454,"volumeRatio":2.370015,"committee":0.245283,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4343485415096.976,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":185.91,"preClose":184.76,"latestTime":"09:29 EDT","volume":1136576,"amount":210416485.74016,"timestamp":1773235799999,"change":1.1500000000000057,"changeRate":0.006224290972071908},"postHourTrading":{"tag":"盘后","latestPrice":184.7603,"preClose":184.77,"latestTime":"19:59 EDT","volume":8806759,"amount":1627544307.948729,"timestamp":1773187198811,"change":-0.009700000000009368,"changeRate":-0.00005249769984309881},"overnightTrading":{"tag":"夜盘","latestPrice":185.32000732421875,"preClose":184.77000427246094,"latestTime":"20260311 04:00 EDT","volume":481940,"amount":89421260,"timestamp":1773216001462,"change":0.5500030517578125,"changeRate":0.0029766901501327063},"impliedVol":0.4556,"impliedVolPercentile":0.49},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.002912,"change":0.295,"latestPrice":101.615,"close":101.615,"volume":236840,"market":"US","high":101.76,"low":101.365,"preClose":101.32,"open":101.71,"turnoverRate":0.000134,"peRate":14.954996,"amplitude":0.003899,"marketValue":180202714619.405,"askSize":90,"bidSize":63,"askPrice":101.68,"bidPrice":101.58,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.01383,"changeRate20Day":-0.075891,"changeRate60Day":-0.088328,"changeRateWTD":0.000739,"changeRateMTD":-0.04173,"changeRateQTD":-0.106838,"changeRateYTD":-0.106838,"amount":24057414.38446,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.778577,"pbRate":1.661222,"volumeRatio":0.997767,"committee":-0.176471,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.002348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.012305,"floatMarketCap":180202714619.405,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":101.36,"preClose":101.32,"latestTime":"09:29 EDT","volume":5360,"amount":542801.70064,"timestamp":1773235791287,"change":0.04000000000000625,"changeRate":0.0003947887879984826},"postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.32,"latestTime":"19:59 EDT","volume":337093,"amount":34154508.0587,"timestamp":1773187177487,"change":-0.06999999999999318,"changeRate":-0.0006908803789971692},"overnightTrading":{"tag":"夜盘","latestPrice":101.30999755859375,"preClose":101.31999969482422,"latestTime":"20260311 04:00 EDT","volume":939,"amount":95274,"timestamp":1773216001459,"change":-0.01000213623046875,"changeRate":-0.0000987182812928857},"impliedVol":0.3187,"impliedVolPercentile":0.5578},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.001182,"change":0.405,"latestPrice":342.985,"close":342.985,"volume":883145,"market":"US","high":344.3182,"low":340.78,"preClose":342.58,"open":342.58,"turnoverRate":0.00019,"peRate":66.844786,"amplitude":0.010328,"marketValue":1626185793950.0151,"askSize":42,"bidSize":29,"askPrice":342.84,"bidPrice":342.65,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.080166,"changeRate20Day":0.007476,"changeRate60Day":-0.155979,"changeRateWTD":0.037839,"changeRateMTD":0.073338,"changeRateQTD":-0.009,"changeRateYTD":-0.009,"amount":302124583.676453,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":71.904612,"pbRate":20.359898,"volumeRatio":0.950741,"committee":-0.327014,"roa":0.106241,"roe":0.333714,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007231,"floatMarketCap":1592498827973.375,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":342.59,"preClose":342.58,"latestTime":"09:29 EDT","volume":89950,"amount":30874624.1965,"timestamp":1773235799999,"change":0.009999999999990905,"changeRate":0.000029190262128527367},"postHourTrading":{"tag":"盘后","latestPrice":343.65,"preClose":342.58,"latestTime":"19:59 EDT","volume":1866453,"amount":639598183.325197,"timestamp":1773187195947,"change":1.0699999999999932,"changeRate":0.003123358047755249},"overnightTrading":{"tag":"夜盘","latestPrice":344.6300048828125,"preClose":342.5799865722656,"latestTime":"20260311 04:00 EDT","volume":40487,"amount":13960582,"timestamp":1773216001458,"change":2.050018310546875,"changeRate":0.00598405741987042},"impliedVol":0.53,"impliedVolPercentile":0.6135},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.483,"close":42.483,"volume":135,"market":"US","high":42.483,"low":42.483,"preClose":42.483,"open":42.483,"turnoverRate":0.003375,"peRate":0,"amplitude":0,"marketValue":1699362.483,"askSize":100,"bidSize":100,"askPrice":42.42,"bidPrice":42.31,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00084,"changeRate20Day":0.007802,"changeRate60Day":0.008214,"changeRateWTD":-0.002093,"changeRateMTD":-0.003088,"changeRateQTD":0.006706,"changeRateYTD":0.006706,"amount":5714.053288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":36.200493,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009086,"floatMarketCap":1699362.483,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.483,"preClose":42.483,"latestTime":"16:10 EDT","volume":6,"amount":254.0358,"timestamp":1773173404518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.483001708984375,"preClose":42.483001708984375,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.002239,"change":-0.015,"latestPrice":6.685,"close":6.685,"volume":170023,"market":"US","high":6.715,"low":6.6601,"preClose":6.7,"open":6.68,"turnoverRate":0.00018,"peRate":0,"amplitude":0.008194,"marketValue":6856428401.9,"askSize":216,"bidSize":400,"askPrice":6.69,"bidPrice":6.68,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.039511,"changeRate20Day":-0.140746,"changeRate60Day":-0.226273,"changeRateWTD":0.009819,"changeRateMTD":-0.059775,"changeRateQTD":-0.13964,"changeRateYTD":-0.13964,"amount":1137784.496582,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.138253,"volumeRatio":0.751203,"committee":0.298701,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.003711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6317417921.5,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":6.7,"latestTime":"09:18 EDT","volume":16032,"amount":108032.802336,"timestamp":1773235104653,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.7203,"preClose":6.7,"latestTime":"19:59 EDT","volume":123172,"amount":825259.7537,"timestamp":1773187149827,"change":0.020299999999999763,"changeRate":0.0030298507462686213},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.699999809265137,"latestTime":"20260311 04:00 EDT","volume":1244,"amount":8429,"timestamp":1773216001371,"change":0.03000020980834961,"changeRate":0.004477643382446613},"impliedVol":0.798,"impliedVolPercentile":0.3825},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.002769,"change":-0.85,"latestPrice":306.08,"close":306.08,"volume":833364,"market":"US","high":307.73,"low":305.88,"preClose":306.93,"open":306.285,"turnoverRate":0.000077,"peRate":28.314522,"amplitude":0.006027,"marketValue":3693467360000,"askSize":60,"bidSize":120,"askPrice":306.07,"bidPrice":305.99,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.008667,"changeRate20Day":-0.039387,"changeRate60Day":-0.024291,"changeRateWTD":0.026081,"changeRateMTD":-0.017179,"changeRateQTD":-0.024602,"changeRateYTD":-0.024602,"amount":255437561.377441,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.33924,"pbRate":8.894242,"volumeRatio":1.915238,"committee":-0.823899,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.003678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002712,"floatMarketCap":3316817332679.84,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":306.32,"preClose":306.93,"latestTime":"09:29 EDT","volume":82309,"amount":25225247.4609,"timestamp":1773235799999,"change":-0.6100000000000136,"changeRate":-0.0019874238425700115},"postHourTrading":{"tag":"盘后","latestPrice":307.889,"preClose":306.93,"latestTime":"19:59 EDT","volume":1719250,"amount":527717663.281399,"timestamp":1773187195532,"change":0.9590000000000032,"changeRate":0.003124490926269844},"overnightTrading":{"tag":"夜盘","latestPrice":306.92999267578125,"preClose":306.92999267578125,"latestTime":"20260311 04:00 EDT","volume":29643,"amount":9125362,"timestamp":1773216001457,"change":0,"changeRate":0},"impliedVol":0.3401,"impliedVolPercentile":0.4024},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.003229,"change":-0.07,"latestPrice":21.61,"close":21.61,"volume":118682,"market":"US","high":21.64,"low":21.56,"preClose":21.68,"open":21.63,"turnoverRate":0.00002,"peRate":0,"amplitude":0.00369,"marketValue":128860430000,"askSize":33,"bidSize":235,"askPrice":21.63,"bidPrice":21.62,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.017281,"changeRate20Day":-0.053438,"changeRate60Day":-0.191545,"changeRateWTD":0.006052,"changeRateMTD":-0.062879,"changeRateQTD":-0.155859,"changeRateYTD":-0.155859,"amount":2563195.767971,"eps":-0.224,"lyrEps":1.260151,"lyrPeRate":17.148739,"pbRate":0.015786,"volumeRatio":0.817438,"committee":0.934156,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.006627,"floatMarketCap":128387546257.65,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":21.62,"preClose":21.68,"latestTime":"09:25 EDT","volume":1315,"amount":28603.41449,"timestamp":1773235520161,"change":-0.05999999999999872,"changeRate":-0.0027675276752766936},"postHourTrading":{"tag":"盘后","latestPrice":21.68,"preClose":21.68,"latestTime":"19:54 EDT","volume":574502,"amount":12456179.0582,"timestamp":1773186884989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.809999465942383,"preClose":21.68000030517578,"latestTime":"20260311 04:00 EDT","volume":5415,"amount":117950,"timestamp":1773216001442,"change":0.12999916076660156,"changeRate":0.005996271168666275},"impliedVol":0.3848,"impliedVolPercentile":0.7052}]}}}