US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,356.30

+45.271.37%

Number of Gainers:36

Number of Losers:6

Number of Flat:1

PE:- -

High:3,359.39

Open:3,315.14

Low:3,315.14

Close:3,310.98

Volume:171.22M

Turnover:30.90B

Market Cap:23.48T

Float Cap:22.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vuzix US VUZI	2.22	+1.37%	+0.0300	210.39K	479.97K	184.61M
Apple US AAPL	253.51	+1.36%	+3.39	6.57M	1.66B	3.72T
Taiwan Semiconductor Manufacturing US TSM	342.845	+1.34%	+4.54	3.85M	1.32B	1.78T
Alphabet US GOOG	304.56	+1.03%	+3.10	3.87M	1.18B	3.68T
Amazon.com US AMZN	209.76	+1.01%	+2.09	8.45M	1.76B	2.24T
Take-Two US TTWO	210.63	+0.98%	+2.05	326.25K	68.60M	38.92B
PTC Inc US PTC	157.26	+0.88%	+1.37	168.62K	26.45M	18.78B
Broadcom US AVGO	324.84	+0.83%	+2.68	5.70M	1.85B	1.54T
American Tower US AMT	185.7706	+0.74%	+1.36	355.97K	65.97M	86.97B
Sony US SONY	21.615	+0.58%	+0.1250	585.76K	12.64M	128.89B
Microsoft US MSFT	397.47	+0.49%	+1.92	5.75M	2.28B	2.95T
Bentley Systems, Inc. US BSY	38.37	+0.47%	+0.1800	322.03K	12.33M	12.05B
Qualcomm US QCOM	130.2	+0.29%	+0.3800	1.84M	239.35M	139.44B
Autodesk US ADSK	251.89	+0.29%	+0.7200	151.70K	38.23M	53.40B
Snap Inc US SNAP	4.57	+0.22%	+0.0100	6.18M	28.51M	7.72B
Walt Disney US DIS	99.4	+0.11%	+0.1100	1.92M	190.72M	176.27B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.2898	0.00%	0.0000	208.00	8.81K	1.69M
Arista Networks US ANET	133.33	-0.18%	-0.2400	1.48M	198.65M	167.90B
Adobe US ADBE	246.425	-1.16%	-2.8950	2.76M	680.74M	100.45B
Cloudflare, Inc. US NET	209.8	-1.25%	-2.6500	694.34K	145.34M	73.49B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3356.2524,"timestamp":1773671324294,"preClose":3310.9812,"halted":0,"volume":171305618,"delay":0,"changeRate":0.013673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":45.27124,"latestTime":"03-16 10:28:44 EDT","open":3315.1438,"high":3359.3877,"low":3315.1438,"amount":30900299883.88227,"amplitude":0.013363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773691200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.387689,"peRate":32.050424,"turnoverRate":0.001562,"increases":36,"decrements":6,"flats":1,"marketCap":23477875952354.25,"floatMarketCap":22360578449474.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3359.3877,"amplitude":0.013363,"preClose":3310.9812,"low":3315.1438,"pbRate":"9.387689","latestPrice":3356.2974,"volume":171215117,"delay":0,"open":3315.1438,"prevYearClose":3523.8684,"prevWeekClose":3310.9812,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3397.1626,"twentyDayClose":3375.0002,"sixtyDayClose":3446.745,"secType":"PLATE","market":"US","turnoverRate":0.001561,"peRate":32.050424,"marketCap":23482371715810.25,"floatMarketCap":22364842385986.25,"timestamp":1773671322109,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":36,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.013699,"change":0.03,"latestPrice":2.22,"close":2.22,"volume":210393,"market":"US","high":2.33,"low":2.22,"preClose":2.19,"open":2.25,"turnoverRate":0.002972,"peRate":0,"amplitude":0.050228,"marketValue":184611332.76,"askSize":1248,"bidSize":1610,"askPrice":2.22,"bidPrice":2.21,"week52High":4.29,"week52Low":1.47,"changeRate5Day":-0.142857,"changeRate20Day":-0.12253,"changeRate60Day":-0.234483,"changeRateWTD":0.013699,"changeRateMTD":-0.231834,"changeRateQTD":-0.412698,"changeRateYTD":-0.412698,"amount":479973.477791,"eps":-0.415913,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":7.479748,"volumeRatio":1.357966,"committee":0.126356,"roa":-0.509234,"roe":-0.896793,"changeRate5Min":-0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157135152,"shortable":3,"shares":83158258,"floatShares":70781600,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.19,"latestTime":"09:25 EDT","volume":6208,"amount":14127.74736,"timestamp":1773667520772,"change":0.06999999999999984,"changeRate":0.03196347031963463},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.19,"latestTime":"19:57 EDT","volume":54565,"amount":123493.3494,"timestamp":1773446265440,"change":0.1299999999999999,"changeRate":0.05936073059360726},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.190000057220459,"latestTime":"20260316 04:00 EDT","volume":1953,"amount":4521,"timestamp":1773648001276,"change":0.1399998664855957,"changeRate":0.06392687800350247},"impliedVol":1.6505,"impliedVolPercentile":0.9602},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.013553,"change":3.39,"latestPrice":253.51,"close":253.51,"volume":6568720,"market":"US","high":253.59,"low":249.88,"preClose":250.12,"open":252.105,"turnoverRate":0.000448,"peRate":32.15268,"amplitude":0.014833,"marketValue":3721815801400,"askSize":531,"bidSize":139,"askPrice":253.53,"bidPrice":253.5,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.024511,"changeRate20Day":-0.008875,"changeRate60Day":-0.076836,"changeRateWTD":0.013553,"changeRateMTD":-0.040389,"changeRateQTD":-0.067498,"changeRateYTD":-0.067498,"amount":1656937368.781738,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.832644,"pbRate":42.202243,"volumeRatio":1.255557,"committee":-0.827883,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004063,"floatMarketCap":3719498720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":252.1,"preClose":250.12,"latestTime":"09:29 EDT","volume":189346,"amount":47583933.56588,"timestamp":1773667799999,"change":1.9799999999999898,"changeRate":0.007916200223892491},"postHourTrading":{"tag":"盘后","latestPrice":249.76,"preClose":250.12,"latestTime":"19:59 EDT","volume":2786659,"amount":696894080.45591,"timestamp":1773446398557,"change":-0.36000000000001364,"changeRate":-0.0014393091316168784},"overnightTrading":{"tag":"夜盘","latestPrice":250.97999572753906,"preClose":250.1199951171875,"latestTime":"20260316 04:00 EDT","volume":57556,"amount":14445876,"timestamp":1773648001290,"change":0.8600006103515625,"changeRate":0.003438352099553779},"impliedVol":0.2936,"impliedVolPercentile":0.494},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013405,"change":4.535,"latestPrice":342.845,"close":342.845,"volume":3848789,"market":"US","high":344.5,"low":340.68,"preClose":338.31,"open":341.1,"turnoverRate":0.000824,"peRate":32.502054,"amplitude":0.011291,"marketValue":1778173477935.0002,"askSize":9,"bidSize":4,"askPrice":342.9,"bidPrice":342.8,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.016791,"changeRate20Day":-0.064186,"changeRate60Day":0.195123,"changeRateWTD":0.013405,"changeRateMTD":-0.084722,"changeRateQTD":0.128188,"changeRateYTD":0.128188,"amount":1317426920.310028,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.502055,"pbRate":0.328101,"volumeRatio":1.636763,"committee":-0.384615,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0448,"divideRate":0.008881,"floatMarketCap":1601525844598.36,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":341.47,"preClose":338.31,"latestTime":"09:29 EDT","volume":205376,"amount":70248901.8752,"timestamp":1773667799984,"change":3.160000000000025,"changeRate":0.009340545653394889},"postHourTrading":{"tag":"盘后","latestPrice":337.8,"preClose":338.31,"latestTime":"19:59 EDT","volume":3199492,"amount":1082390411.839994,"timestamp":1773446399316,"change":-0.5099999999999909,"changeRate":-0.0015074931276048325},"overnightTrading":{"tag":"夜盘","latestPrice":340.7799987792969,"preClose":338.30999755859375,"latestTime":"20260316 04:00 EDT","volume":67112,"amount":22875003,"timestamp":1773648001289,"change":2.470001220703125,"changeRate":0.007300999788737642},"impliedVol":0.4868,"impliedVolPercentile":0.8446},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.010283,"change":3.1,"latestPrice":304.56,"close":304.56,"volume":3870219,"market":"US","high":305.57,"low":302.485,"preClose":301.46,"open":303.5,"turnoverRate":0.000357,"peRate":28.173912,"amplitude":0.010234,"marketValue":3675125520000,"askSize":13,"bidSize":73,"askPrice":304.51,"bidPrice":304.48,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.004738,"changeRate20Day":-0.004771,"changeRate60Day":-0.010301,"changeRateWTD":0.010283,"changeRateMTD":-0.02206,"changeRateQTD":-0.029446,"changeRateYTD":-0.029446,"amount":1176957125.35437,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.198507,"pbRate":8.850073,"volumeRatio":1.60145,"committee":0.261538,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002725,"floatMarketCap":3300345944984.88,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.461,"preClose":301.46,"latestTime":"09:29 EDT","volume":90804,"amount":27459323.01252,"timestamp":1773667797979,"change":2.001000000000033,"changeRate":0.006637696543488467},"postHourTrading":{"tag":"盘后","latestPrice":301,"preClose":301.46,"latestTime":"19:59 EDT","volume":1676851,"amount":505424120.253999,"timestamp":1773446396032,"change":-0.45999999999997954,"changeRate":-0.001525907251376566},"overnightTrading":{"tag":"夜盘","latestPrice":302.19000244140625,"preClose":301.4599914550781,"latestTime":"20260316 04:00 EDT","volume":44820,"amount":13559262,"timestamp":1773648001280,"change":0.730010986328125,"changeRate":0.0024215849765155555},"impliedVol":0.313,"impliedVolPercentile":0.1315},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010064,"change":2.09,"latestPrice":209.76,"close":209.76,"volume":8445288,"market":"US","high":210.14,"low":207.445,"preClose":207.67,"open":208.35,"turnoverRate":0.000876,"peRate":29.25523,"amplitude":0.012977,"marketValue":2242379710467.36,"askSize":211,"bidSize":717,"askPrice":209.77,"bidPrice":209.74,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.017472,"changeRate20Day":0.055184,"changeRate60Day":-0.057513,"changeRateWTD":0.010064,"changeRateMTD":-0.001143,"changeRateQTD":-0.09124,"changeRateYTD":-0.09124,"amount":1764081179.866699,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.25523,"pbRate":5.455049,"volumeRatio":1.364354,"committee":0.757576,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2023024218291.3599,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.63,"preClose":207.67,"latestTime":"09:29 EDT","volume":243769,"amount":50937550.95732,"timestamp":1773667799029,"change":0.960000000000008,"changeRate":0.004622718736456918},"postHourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.67,"latestTime":"19:59 EDT","volume":1484255,"amount":308190138.189899,"timestamp":1773446393406,"change":-0.3699999999999761,"changeRate":-0.0017816728463426405},"overnightTrading":{"tag":"夜盘","latestPrice":208.38999938964844,"preClose":207.6699981689453,"latestTime":"20260316 04:00 EDT","volume":69251,"amount":14438127,"timestamp":1773648001291,"change":0.720001220703125,"changeRate":0.003467044961002908},"impliedVol":0.3429,"impliedVolPercentile":0.3904},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.009828,"change":2.05,"latestPrice":210.63,"close":210.63,"volume":326249,"market":"US","high":212.02,"low":208.82,"preClose":208.58,"open":209.36,"turnoverRate":0.001897,"peRate":0,"amplitude":0.015342,"marketValue":38919965384.16,"askSize":100,"bidSize":323,"askPrice":210.79,"bidPrice":210.63,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.018637,"changeRate20Day":0.087572,"changeRate60Day":-0.138633,"changeRateWTD":0.009828,"changeRateMTD":-0.004019,"changeRateQTD":-0.177323,"changeRateYTD":-0.177323,"amount":68597466.397552,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":11.133987,"volumeRatio":1.252076,"committee":0.454955,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":-0.003171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36226232215.74,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":209.51,"preClose":208.58,"latestTime":"09:29 EDT","volume":3315,"amount":695724.45345,"timestamp":1773667799999,"change":0.9299999999999784,"changeRate":0.004458720874484507},"postHourTrading":{"tag":"盘后","latestPrice":205.1356,"preClose":208.58,"latestTime":"19:53 EDT","volume":56165,"amount":11713848.7195,"timestamp":1773446015420,"change":-3.4444000000000017,"changeRate":-0.0165135679355643},"overnightTrading":{"tag":"夜盘","latestPrice":209.4199981689453,"preClose":208.5800018310547,"latestTime":"20260316 04:00 EDT","volume":419,"amount":87699,"timestamp":1773648001290,"change":0.839996337890625,"changeRate":0.004027214164908311},"impliedVol":0.4157,"impliedVolPercentile":0.745},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.008788,"change":1.37,"latestPrice":157.26,"close":157.26,"volume":168620,"market":"US","high":157.59,"low":153.6765,"preClose":155.89,"open":157.24,"turnoverRate":0.001413,"peRate":23.143086,"amplitude":0.025104,"marketValue":18784433524.86,"askSize":277,"bidSize":3,"askPrice":157.39,"bidPrice":157.12,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.037694,"changeRate20Day":0.003126,"changeRate60Day":-0.097659,"changeRateWTD":0.008788,"changeRateMTD":0.004279,"changeRateQTD":-0.097296,"changeRateYTD":-0.097296,"amount":26445392.758179,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":25.865132,"pbRate":4.8887,"volumeRatio":1.418938,"committee":-0.978571,"roa":0.112394,"roe":0.231407,"changeRate5Min":-0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18763688886.48,"shortable":3,"shares":119448261,"floatShares":119316348,"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":155.89,"latestTime":"09:28 EDT","volume":471,"amount":72932.1363,"timestamp":1773667723459,"change":0.11000000000001364,"changeRate":0.0007056257617551713},"postHourTrading":{"tag":"盘后","latestPrice":155.89,"preClose":155.89,"latestTime":"19:27 EDT","volume":18106,"amount":2822541.91,"timestamp":1773444477953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.8699951171875,"preClose":155.88999938964844,"latestTime":"20260316 04:00 EDT","volume":12,"amount":1870,"timestamp":1773648001286,"change":-0.0200042724609375,"changeRate":-0.00012832300044428535},"impliedVol":0.3604,"impliedVolPercentile":0.8566},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.008319,"change":2.68,"latestPrice":324.84,"close":324.84,"volume":5695291,"market":"US","high":326.2,"low":320.06,"preClose":322.16,"open":326.02,"turnoverRate":0.001227,"peRate":63.308484,"amplitude":0.019059,"marketValue":1540155380867.16,"askSize":30,"bidSize":40,"askPrice":324.84,"bidPrice":324.74,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.060477,"changeRate20Day":-0.001015,"changeRate60Day":-0.048227,"changeRateWTD":0.008319,"changeRateMTD":0.016555,"changeRateQTD":-0.061427,"changeRateYTD":-0.061427,"amount":1846092391.139191,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":68.100629,"pbRate":19.282795,"volumeRatio":1.280724,"committee":-0.207547,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007635,"floatMarketCap":1508250562791,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":325.92,"preClose":322.16,"latestTime":"09:29 EDT","volume":176150,"amount":57352366.7145,"timestamp":1773667799999,"change":3.759999999999991,"changeRate":0.011671219269927957},"postHourTrading":{"tag":"盘后","latestPrice":321.09,"preClose":322.16,"latestTime":"19:59 EDT","volume":9053622,"amount":2916668747.30821,"timestamp":1773446399588,"change":-1.07000000000005,"changeRate":-0.0033213310156445554},"overnightTrading":{"tag":"夜盘","latestPrice":324.95001220703125,"preClose":322.1600036621094,"latestTime":"20260316 04:00 EDT","volume":78282,"amount":25429758,"timestamp":1773648001291,"change":2.790008544921875,"changeRate":0.00866031944750074},"impliedVol":0.4959,"impliedVolPercentile":0.4542},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.007378,"change":1.3606,"latestPrice":185.7706,"close":185.7706,"volume":355967,"market":"US","high":186.209,"low":184.1475,"preClose":184.41,"open":185.625,"turnoverRate":0.000762,"peRate":34.401962,"amplitude":0.011179,"marketValue":86967879042.6838,"askSize":7,"bidSize":6,"askPrice":185.97,"bidPrice":185.69,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.004658,"changeRate20Day":-0.032948,"changeRate60Day":0.037071,"changeRateWTD":0.007378,"changeRateMTD":-0.031739,"changeRateQTD":0.0581,"changeRateYTD":0.0581,"amount":65969697.252808,"eps":5.4,"lyrEps":5.4,"lyrPeRate":34.401963,"pbRate":23.810508,"volumeRatio":0.843743,"committee":-0.076923,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8047,"divideRate":0.03663,"floatMarketCap":86737648708.0682,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":184.61,"preClose":184.41,"latestTime":"09:26 EDT","volume":508,"amount":94228.32564,"timestamp":1773667592359,"change":0.20000000000001705,"changeRate":0.001084539883954325},"postHourTrading":{"tag":"盘后","latestPrice":182.56,"preClose":184.41,"latestTime":"19:59 EDT","volume":117859,"amount":21734240.12,"timestamp":1773446394584,"change":-1.8499999999999943,"changeRate":-0.010031993926576619},"overnightTrading":{"tag":"夜盘","latestPrice":186,"preClose":184.41000366210938,"latestTime":"20260316 04:00 EDT","volume":27,"amount":5012,"timestamp":1773648001281,"change":1.589996337890625,"changeRate":0.008622072047696189},"impliedVol":0.2903,"impliedVolPercentile":0.8167},{"symbol":"SONY","nameCN":"Sony","changeRate":0.005817,"change":0.125,"latestPrice":21.615,"close":21.615,"volume":585759,"market":"US","high":21.67,"low":21.4,"preClose":21.49,"open":21.45,"turnoverRate":0.000099,"peRate":0,"amplitude":0.012564,"marketValue":128890245000,"askSize":167,"bidSize":500,"askPrice":21.62,"bidPrice":21.61,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.000231,"changeRate20Day":-0.067917,"changeRate60Day":-0.182798,"changeRateWTD":0.005817,"changeRateMTD":-0.062663,"changeRateQTD":-0.155664,"changeRateYTD":-0.155664,"amount":12642325.99684,"eps":-0.222,"lyrEps":1.260151,"lyrPeRate":17.152706,"pbRate":0.015789,"volumeRatio":0.687547,"committee":0.49925,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.006625,"floatMarketCap":128417251844.47499,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":21.39,"preClose":21.49,"latestTime":"09:29 EDT","volume":11362,"amount":243756.405386,"timestamp":1773667795116,"change":-0.09999999999999787,"changeRate":-0.004653327128897063},"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.49,"latestTime":"19:56 EDT","volume":20347,"amount":435952.466,"timestamp":1773446171707,"change":-0.129999999999999,"changeRate":-0.006049325267566264},"overnightTrading":{"tag":"夜盘","latestPrice":21.290000915527344,"preClose":21.489999771118164,"latestTime":"20260316 04:00 EDT","volume":6273,"amount":134360,"timestamp":1773648001273,"change":-0.1999988555908203,"changeRate":-0.009306601103812576},"impliedVol":0.3583,"impliedVolPercentile":0.5657},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004854,"change":1.92,"latestPrice":397.47,"close":397.47,"volume":5747805,"market":"US","high":398.14,"low":394.79,"preClose":395.55,"open":397.945,"turnoverRate":0.000774,"peRate":24.872116,"amplitude":0.008469,"marketValue":2954147146532.85,"askSize":20,"bidSize":44,"askPrice":397.48,"bidPrice":397.41,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.029164,"changeRate20Day":-0.009593,"changeRate60Day":-0.165663,"changeRateWTD":0.004854,"changeRateMTD":0.012044,"changeRateQTD":-0.178136,"changeRateYTD":-0.178136,"amount":2278687016.641388,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.012438,"pbRate":7.55778,"volumeRatio":1.341671,"committee":-0.307087,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008755,"floatMarketCap":2950188490409.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":398.22,"preClose":395.55,"latestTime":"09:29 EDT","volume":165835,"amount":65925780.564,"timestamp":1773667799999,"change":2.670000000000016,"changeRate":0.006750094804702353},"postHourTrading":{"tag":"盘后","latestPrice":395.1,"preClose":395.55,"latestTime":"19:59 EDT","volume":1325018,"amount":523967789.921507,"timestamp":1773446396622,"change":-0.44999999999998863,"changeRate":-0.0011376564277587882},"overnightTrading":{"tag":"夜盘","latestPrice":397.25,"preClose":395.54998779296875,"latestTime":"20260316 04:00 EDT","volume":72857,"amount":28921928,"timestamp":1773648001290,"change":1.70001220703125,"changeRate":0.004297844165074373},"impliedVol":0.2763,"impliedVolPercentile":0.6096},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.004713,"change":0.18,"latestPrice":38.37,"close":38.37,"volume":322026,"market":"US","high":38.49,"low":38.02,"preClose":38.19,"open":38.19,"turnoverRate":0.00216,"peRate":45.141229,"amplitude":0.012307,"marketValue":12048180000,"askSize":120,"bidSize":371,"askPrice":38.38,"bidPrice":38.36,"week52High":59.25,"week52Low":30.965,"changeRate5Day":-0.045997,"changeRate20Day":0.12522,"changeRate60Day":-0.048835,"changeRateWTD":0.004713,"changeRateMTD":0.049795,"changeRateQTD":0.005371,"changeRateYTD":0.005371,"amount":12333622.579811,"eps":0.849999,"lyrEps":0.849999,"lyrPeRate":45.14123,"pbRate":10.129518,"volumeRatio":0.881274,"committee":0.511202,"roa":0.066472,"roe":0.249074,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007297,"floatMarketCap":5721676691.52,"shortable":3,"shares":314000000,"floatShares":149118496,"preHourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":38.19,"latestTime":"09:05 EDT","volume":264,"amount":10164.829752,"timestamp":1773666320663,"change":0.3100000000000023,"changeRate":0.008117308195862852},"postHourTrading":{"tag":"盘后","latestPrice":38.19,"preClose":38.19,"latestTime":"17:44 EDT","volume":31863,"amount":1216835.13,"timestamp":1773438293273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.189998626708984,"preClose":38.189998626708984,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.3904,"impliedVolPercentile":0.5418},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.002927,"change":0.38,"latestPrice":130.2,"close":130.2,"volume":1838819,"market":"US","high":131.8662,"low":128.965,"preClose":129.82,"open":131.072,"turnoverRate":0.001717,"peRate":26.578448,"amplitude":0.022348,"marketValue":139444200000,"askSize":12,"bidSize":16,"askPrice":130.2,"bidPrice":130.17,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.057273,"changeRate20Day":-0.074627,"changeRate60Day":-0.260731,"changeRateWTD":0.002927,"changeRateMTD":-0.085417,"changeRateQTD":-0.238819,"changeRateYTD":-0.238819,"amount":239348459.881851,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.988024,"pbRate":6.043609,"volumeRatio":1.278168,"committee":-0.917098,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027035,"floatMarketCap":139444200000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":131.03,"preClose":129.82,"latestTime":"09:29 EDT","volume":76611,"amount":9940624.29783,"timestamp":1773667799999,"change":1.210000000000008,"changeRate":0.009320597750731845},"postHourTrading":{"tag":"盘后","latestPrice":129.71,"preClose":129.82,"latestTime":"19:59 EDT","volume":347299,"amount":45091101.623,"timestamp":1773446387370,"change":-0.10999999999998522,"changeRate":-0.00084732706824823},"overnightTrading":{"tag":"夜盘","latestPrice":130.4600067138672,"preClose":129.82000732421875,"latestTime":"20260316 04:00 EDT","volume":6043,"amount":789520,"timestamp":1773648001280,"change":0.6399993896484375,"changeRate":0.004929897962877726},"impliedVol":0.399,"impliedVolPercentile":0.6096},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.002867,"change":0.72,"latestPrice":251.89,"close":251.89,"volume":151699,"market":"US","high":253.02,"low":250.28,"preClose":251.17,"open":252.09,"turnoverRate":0.000716,"peRate":48.162524,"amplitude":0.010909,"marketValue":53400680000,"askSize":75,"bidSize":100,"askPrice":252.27,"bidPrice":251.89,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.033979,"changeRate20Day":0.089395,"changeRate60Day":-0.143173,"changeRateWTD":0.002867,"changeRateMTD":0.024484,"changeRateQTD":-0.149049,"changeRateYTD":-0.149049,"amount":38229145.654251,"eps":5.23,"lyrEps":5.23,"lyrPeRate":48.162524,"pbRate":17.537169,"volumeRatio":0.575142,"committee":0.142857,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.003403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53400680000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":252.63,"preClose":251.17,"latestTime":"09:21 EDT","volume":73,"amount":18383.58708,"timestamp":1773667278405,"change":1.460000000000008,"changeRate":0.005812796114185643},"postHourTrading":{"tag":"盘后","latestPrice":250.98,"preClose":251.17,"latestTime":"19:48 EDT","volume":44289,"amount":11123878.2981,"timestamp":1773445730722,"change":-0.18999999999999773,"changeRate":-0.0007564597682844198},"overnightTrading":{"tag":"夜盘","latestPrice":252.47999572753906,"preClose":251.1699981689453,"latestTime":"20260316 04:00 EDT","volume":97,"amount":24493,"timestamp":1773648001099,"change":1.30999755859375,"changeRate":0.005215581351848408},"impliedVol":0.4035,"impliedVolPercentile":0.7849},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.002193,"change":0.01,"latestPrice":4.57,"close":4.57,"volume":6176710,"market":"US","high":4.69,"low":4.57,"preClose":4.56,"open":4.615,"turnoverRate":0.00564,"peRate":0,"amplitude":0.026316,"marketValue":7718730000,"askSize":5319,"bidSize":958,"askPrice":4.58,"bidPrice":4.57,"week52High":10.41,"week52Low":4.52,"changeRate5Day":-0.109162,"changeRate20Day":-0.05383,"changeRate60Day":-0.379919,"changeRateWTD":0.002193,"changeRateMTD":-0.122841,"changeRateQTD":-0.433705,"changeRateYTD":-0.433705,"amount":28513205.37499,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.38319,"volumeRatio":0.86046,"committee":-0.694759,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.004357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5004795654.17,"shortable":3,"shares":1689000000,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":4.6292,"preClose":4.56,"latestTime":"09:28 EDT","volume":190006,"amount":874828.418288,"timestamp":1773667729927,"change":0.06920000000000037,"changeRate":0.01517543859649131},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.56,"latestTime":"19:59 EDT","volume":1913332,"amount":8726245.4669,"timestamp":1773446399673,"change":-0.019999999999999574,"changeRate":-0.004385964912280609},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.559999942779541,"latestTime":"20260316 04:00 EDT","volume":106349,"amount":489532,"timestamp":1773648001281,"change":0.03000020980834961,"changeRate":0.0065789934615795255},"impliedVol":0.7429,"impliedVolPercentile":0.5697},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.001108,"change":0.11,"latestPrice":99.4,"close":99.4,"volume":1922488,"market":"US","high":99.6871,"low":98.525,"preClose":99.29,"open":99.5,"turnoverRate":0.001084,"peRate":14.629008,"amplitude":0.011704,"marketValue":176274662531.8,"askSize":120,"bidSize":272,"askPrice":99.38,"bidPrice":99.31,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.022231,"changeRate20Day":-0.057373,"changeRate60Day":-0.109479,"changeRateWTD":0.001108,"changeRateMTD":-0.062618,"changeRateQTD":-0.126307,"changeRateYTD":-0.126307,"amount":190715423.970154,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.456434,"pbRate":1.625011,"volumeRatio":1.335528,"committee":0.387755,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2511,"divideRate":0.012587,"floatMarketCap":176274662531.80002,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":99.4487,"preClose":99.29,"latestTime":"09:29 EDT","volume":12024,"amount":1201708.68012,"timestamp":1773667799880,"change":0.15869999999999607,"changeRate":0.001598348272736389},"postHourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":99.29,"latestTime":"19:59 EDT","volume":319080,"amount":31681421.9029,"timestamp":1773446370479,"change":0.009999999999990905,"changeRate":0.00010071507704694234},"overnightTrading":{"tag":"夜盘","latestPrice":99.68000030517578,"preClose":99.29000091552734,"latestTime":"20260316 04:00 EDT","volume":1680,"amount":167230,"timestamp":1773648001273,"change":0.3899993896484375,"changeRate":0.003927881821455879},"impliedVol":0.3119,"impliedVolPercentile":0.51},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.2898,"close":42.2898,"volume":208,"market":"US","high":42.2898,"low":42.2898,"preClose":42.2898,"open":42.2898,"turnoverRate":0.0052,"peRate":0,"amplitude":0,"marketValue":1691634.2898,"askSize":200,"bidSize":200,"askPrice":42.55,"bidPrice":42.43,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.004548,"changeRate20Day":-0.004712,"changeRate60Day":0.00522,"changeRateWTD":0,"changeRateMTD":-0.007622,"changeRateQTD":0.002128,"changeRateYTD":0.002128,"amount":8810.396118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":8.93963,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.009201,"floatMarketCap":1691634.2898,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.2898,"preClose":42.2898,"latestTime":"16:10 EDT","volume":6,"amount":253.6518,"timestamp":1773432604659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.289798736572266,"preClose":42.289798736572266,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.001797,"change":-0.24,"latestPrice":133.33,"close":133.33,"volume":1480411,"market":"US","high":135.86,"low":132.56,"preClose":133.57,"open":134.09,"turnoverRate":0.001429,"peRate":48.483636,"amplitude":0.024706,"marketValue":167900478383.1,"askSize":209,"bidSize":100,"askPrice":133.36,"bidPrice":133.3,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.027994,"changeRate20Day":-0.058337,"changeRate60Day":0.057084,"changeRateWTD":-0.001797,"changeRateMTD":-0.001273,"changeRateQTD":0.017553,"changeRateYTD":0.017553,"amount":198651250.527191,"eps":2.75,"lyrEps":2.75,"lyrPeRate":48.483636,"pbRate":13.572651,"volumeRatio":1.799943,"committee":-0.352751,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138158645947.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":133.8,"preClose":133.57,"latestTime":"09:29 EDT","volume":13758,"amount":1861461.80256,"timestamp":1773667799568,"change":0.2300000000000182,"changeRate":0.0017219435501985342},"postHourTrading":{"tag":"盘后","latestPrice":133.1668,"preClose":133.57,"latestTime":"19:59 EDT","volume":154373,"amount":20616307.2569,"timestamp":1773446399369,"change":-0.4031999999999982,"changeRate":-0.0030186419106086565},"overnightTrading":{"tag":"夜盘","latestPrice":135.1300048828125,"preClose":133.57000732421875,"latestTime":"20260316 04:00 EDT","volume":4137,"amount":557276,"timestamp":1773648001288,"change":1.55999755859375,"changeRate":0.011679250378470955},"impliedVol":0.5455,"impliedVolPercentile":0.5259},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.011612,"change":-2.895,"latestPrice":246.425,"close":246.425,"volume":2762496,"market":"US","high":249.56,"low":244.55,"preClose":249.32,"open":248.25,"turnoverRate":0.006777,"peRate":14.367027,"amplitude":0.020095,"marketValue":100451927518.15,"askSize":121,"bidSize":80,"askPrice":246.49,"bidPrice":246.36,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.127514,"changeRate20Day":-0.066466,"changeRate60Day":-0.291658,"changeRateWTD":-0.011612,"changeRateMTD":-0.060916,"changeRateQTD":-0.295908,"changeRateYTD":-0.295908,"amount":680743364.167969,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.723289,"pbRate":8.786139,"volumeRatio":2.148987,"committee":-0.20398,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100451927518.15001,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":248.25,"preClose":249.32,"latestTime":"09:29 EDT","volume":66491,"amount":16580359.99277,"timestamp":1773667799681,"change":-1.0699999999999932,"changeRate":-0.004291673351516097},"postHourTrading":{"tag":"盘后","latestPrice":249.5999,"preClose":249.32,"latestTime":"19:59 EDT","volume":236905,"amount":59131082.1687,"timestamp":1773446394710,"change":0.2798999999999978,"changeRate":0.0011226536178405176},"overnightTrading":{"tag":"夜盘","latestPrice":251,"preClose":249.32000732421875,"latestTime":"20260316 04:00 EDT","volume":22138,"amount":5554508,"timestamp":1773648001289,"change":1.67999267578125,"changeRate":0.006738298678118388},"impliedVol":0.4062,"impliedVolPercentile":0.5219},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.012474,"change":-2.65,"latestPrice":209.8,"close":209.8,"volume":694337,"market":"US","high":213.03,"low":207.35,"preClose":212.45,"open":210.865,"turnoverRate":0.002235,"peRate":0,"amplitude":0.026736,"marketValue":73488988417,"askSize":144,"bidSize":150,"askPrice":210,"bidPrice":209.56,"week52High":260,"week52Low":89.42,"changeRate5Day":0.041294,"changeRate20Day":0.071228,"changeRate60Day":0.062117,"changeRateWTD":-0.012474,"changeRateMTD":0.218422,"changeRateQTD":0.064164,"changeRateYTD":0.064164,"amount":145338911.983505,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":50.365177,"volumeRatio":1.276319,"committee":0.020408,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65189578611.8,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":213.05,"preClose":212.45,"latestTime":"09:29 EDT","volume":5542,"amount":1185707.8519,"timestamp":1773667778349,"change":0.6000000000000227,"changeRate":0.002824193927983162},"postHourTrading":{"tag":"盘后","latestPrice":212,"preClose":212.45,"latestTime":"19:59 EDT","volume":50904,"amount":10812583.549,"timestamp":1773446393985,"change":-0.44999999999998863,"changeRate":-0.0021181454459872377},"overnightTrading":{"tag":"夜盘","latestPrice":214.27000427246094,"preClose":212.4499969482422,"latestTime":"20260316 04:00 EDT","volume":1127,"amount":240027,"timestamp":1773648001272,"change":1.82000732421875,"changeRate":0.008566756179630102},"impliedVol":0.5648,"impliedVolPercentile":0.4582}]}}}