US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,349.64

-67.2119-1.97%

Number of Gainers:7

Number of Losers:36

Number of Flat:- -

PE:- -

High:3,414.77

Open:3,414.77

Low:3,338.47

Close:3,417.03

Volume:247.41M

Turnover:43.23B

Market Cap:23.43T

Float Cap:22.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Akamai US AKAM	105.255	-1.14%	-1.2150	842.99K	89.26M	15.14B
Sea Ltd US SE	86.755	-1.21%	-1.0650	1.16M	101.26M	51.36B
Coinbase Global, Inc. US COIN	196.12	-1.26%	-2.5100	3.59M	699.93M	51.79B
Vuzix US VUZI	2.555	-1.35%	-0.0350	220.15K	562.27K	204.72M
Snap Inc US SNAP	4.785	-1.54%	-0.0750	13.60M	65.68M	8.08B
NVIDIA US NVDA	183.08	-1.59%	-2.9500	60.48M	11.07B	4.45T
Alibaba US BABA	133.9	-1.75%	-2.3900	4.11M	551.09M	319.50B
Broadcom US AVGO	335.07	-1.90%	-6.5000	6.37M	2.13B	1.59T
Amazon.com US AMZN	208.51	-1.95%	-4.1400	14.60M	3.07B	2.23T
Alphabet US GOOG	302.33	-1.97%	-6.0900	4.86M	1.48B	3.65T
STMicroelectronics NV US STM	33.3533	-2.07%	-0.7067	5.38M	179.78M	29.72B
Bilibili Inc. US BILI	24.99	-2.08%	-0.5300	838.74K	21.12M	10.35B
Arista Networks US ANET	135.035	-2.31%	-3.1950	1.20M	162.07M	170.05B
Apple US AAPL	254.42	-2.45%	-6.3900	11.90M	3.05B	3.74T
Immersion US IMMR	6.21	-2.51%	-0.1600	91.45K	574.84K	204.16M
Lumen Technologies US LUMN	6.445	-3.08%	-0.2050	3.06M	19.72M	6.61B
Texas Instruments US TXN	192.1	-3.31%	-6.5700	1.93M	372.14M	174.55B
Advanced Micro Devices US AMD	197.73	-3.47%	-7.1000	12.41M	2.47B	321.91B
Roblox Corporation US RBLX	58.22	-3.59%	-2.1700	1.89M	111.43M	41.26B
United Microelectronics US UMC	9.34	-3.71%	-0.3600	1.83M	17.19M	23.46B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3349.8154,"timestamp":1773329901731,"preClose":3417.0273,"halted":0,"volume":247450710,"delay":0,"changeRate":-0.01967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-67.211914,"latestTime":"03-12 11:38:21 EDT","open":3414.768,"high":3414.768,"low":3338.4717,"amount":43226979822.69253,"amplitude":0.022328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.5407,"peRate":32.580963,"turnoverRate":0.002257,"increases":6,"decrements":36,"flats":1,"marketCap":23433195641082.25,"floatMarketCap":22322990601754.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3414.768,"amplitude":0.022328,"preClose":3417.0273,"low":3338.4717,"pbRate":"9.5407","latestPrice":3349.6438,"volume":247406670,"delay":0,"open":3414.768,"prevYearClose":3523.8684,"prevWeekClose":3333.3118,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3396.7861,"twentyDayClose":3483.4524,"sixtyDayClose":3480.3877,"secType":"PLATE","market":"US","turnoverRate":0.002257,"peRate":32.580963,"marketCap":23431596217594.25,"floatMarketCap":22321439567386.25,"timestamp":1773329898962,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":7,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.011412,"change":-1.215,"latestPrice":105.255,"close":105.255,"volume":842993,"market":"US","high":107,"low":104.37,"preClose":106.47,"open":105,"turnoverRate":0.006007,"peRate":34.285017,"amplitude":0.024702,"marketValue":15142535520.435,"askSize":2,"bidSize":2,"askPrice":105.49,"bidPrice":105.34,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.042129,"changeRate20Day":0.110285,"changeRate60Day":0.225605,"changeRateWTD":0.053709,"changeRateMTD":0.069773,"changeRateQTD":0.206361,"changeRateYTD":0.206361,"amount":89256250.881279,"eps":3.07,"lyrEps":3.07,"lyrPeRate":34.285016,"pbRate":3.042276,"volumeRatio":0.746297,"committee":0,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14771191354.47,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":104.42,"preClose":106.47,"latestTime":"09:29 EDT","volume":865,"amount":90039.4589,"timestamp":1773322199960,"change":-2.049999999999997,"changeRate":-0.019254250023480766},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":106.47,"latestTime":"19:49 EDT","volume":298102,"amount":31734687.1346,"timestamp":1773272957738,"change":-1.4699999999999989,"changeRate":-0.013806706114398411},"overnightTrading":{"tag":"夜盘","latestPrice":105.25,"preClose":106.47000122070312,"latestTime":"20260312 04:00 EDT","volume":196,"amount":20627,"timestamp":1773302401522,"change":-1.220001220703125,"changeRate":-0.011458638177097113},"impliedVol":0.4238,"impliedVolPercentile":0.5139},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.012127,"change":-1.065,"latestPrice":86.755,"close":86.755,"volume":1157274,"market":"US","high":89,"low":86.1,"preClose":87.82,"open":86.395,"turnoverRate":0.003715,"peRate":34.426601,"amplitude":0.033022,"marketValue":51360689374.17,"askSize":100,"bidSize":106,"askPrice":86.84,"bidPrice":86.67,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.091761,"changeRate20Day":-0.242447,"changeRate60Day":-0.306071,"changeRateWTD":-0.056806,"changeRateMTD":-0.200046,"changeRateQTD":-0.319942,"changeRateYTD":-0.319942,"amount":101262093.050995,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":34.426601,"pbRate":4.100162,"volumeRatio":0.51193,"committee":0.029126,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.002701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27028043965.05,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":86.06,"preClose":87.82,"latestTime":"09:29 EDT","volume":9726,"amount":845564.3373,"timestamp":1773322157492,"change":-1.759999999999991,"changeRate":-0.020040992940104658},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.82,"latestTime":"19:58 EDT","volume":49294,"amount":4324941.7361,"timestamp":1773273538545,"change":-0.8199999999999932,"changeRate":-0.00933728080163964},"overnightTrading":{"tag":"夜盘","latestPrice":86.63999938964844,"preClose":87.81999969482422,"latestTime":"20260312 04:00 EDT","volume":6419,"amount":556570,"timestamp":1773302401525,"change":-1.1800003051757812,"changeRate":-0.013436578333822587},"impliedVol":0.5932,"impliedVolPercentile":0.6016},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.012637,"change":-2.51,"latestPrice":196.12,"close":196.12,"volume":3588155,"market":"US","high":197.6399,"low":192.46,"preClose":198.63,"open":196.11,"turnoverRate":0.015947,"peRate":44.09835,"amplitude":0.026078,"marketValue":51790422144.28,"askSize":20,"bidSize":51,"askPrice":196.36,"bidPrice":196.21,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.046619,"changeRate20Day":0.280157,"changeRate60Day":-0.266731,"changeRateWTD":-0.005578,"changeRateMTD":0.115269,"changeRateQTD":-0.13275,"changeRateYTD":-0.13275,"amount":699929979.192276,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.098349,"pbRate":3.500995,"volumeRatio":0.919566,"committee":0.6,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.002812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44127000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":196.22,"preClose":198.63,"latestTime":"09:29 EDT","volume":88929,"amount":17426066.18778,"timestamp":1773322193017,"change":-2.4099999999999966,"changeRate":-0.012133111815939167},"postHourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":198.63,"latestTime":"19:59 EDT","volume":260415,"amount":51599753.634,"timestamp":1773273598503,"change":-2.7299999999999898,"changeRate":-0.013744147409756782},"overnightTrading":{"tag":"夜盘","latestPrice":196,"preClose":198.6300048828125,"latestTime":"20260312 04:00 EDT","volume":52043,"amount":10136545,"timestamp":1773302401530,"change":-2.6300048828125,"changeRate":-0.013240723043651674},"impliedVol":0.7684,"impliedVolPercentile":0.8406},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":-0.013514,"change":-0.035,"latestPrice":2.555,"close":2.555,"volume":220145,"market":"US","high":2.6099,"low":2.52,"preClose":2.59,"open":2.56,"turnoverRate":0.003269,"peRate":0,"amplitude":0.03471,"marketValue":204723171.73,"askSize":1090,"bidSize":300,"askPrice":2.56,"bidPrice":2.55,"week52High":4.29,"week52Low":1.47,"changeRate5Day":-0.021073,"changeRate20Day":0.001961,"changeRate60Day":-0.057196,"changeRateWTD":0.001961,"changeRateMTD":-0.115917,"changeRateQTD":-0.324074,"changeRateYTD":-0.324074,"amount":562272.929915,"eps":-0.493626,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":7.341571,"volumeRatio":0.961483,"committee":-0.568345,"roa":-0.560551,"roe":-0.963718,"changeRate5Min":0,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172073373.5,"shortable":3,"shares":80126486,"floatShares":67347700,"preHourTrading":{"tag":"盘前","latestPrice":2.5898,"preClose":2.59,"latestTime":"09:28 EDT","volume":4041,"amount":10534.221851,"timestamp":1773322120203,"change":-0.00019999999999997797,"changeRate":-0.00007722007722006871},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.59,"latestTime":"19:57 EDT","volume":4194,"amount":10797.4603,"timestamp":1773273466893,"change":-0.009999999999999787,"changeRate":-0.003861003861003779},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5899999141693115,"latestTime":"20260312 04:00 EDT","volume":55,"amount":140,"timestamp":1773302400761,"change":0.009999990463256836,"changeRate":0.0038610003068143437},"impliedVol":1.3003,"impliedVolPercentile":0.6534},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.015432,"change":-0.075,"latestPrice":4.785,"close":4.785,"volume":13604195,"market":"US","high":4.94,"low":4.76,"preClose":4.86,"open":4.77,"turnoverRate":0.012422,"peRate":0,"amplitude":0.037037,"marketValue":8081865000,"askSize":4264,"bidSize":2718,"askPrice":4.79,"bidPrice":4.78,"week52High":10.41,"week52Low":4.6501,"changeRate5Day":-0.103933,"changeRate20Day":-0.041082,"changeRate60Day":-0.345417,"changeRateWTD":-0.072674,"changeRateMTD":-0.081574,"changeRateQTD":-0.407063,"changeRateYTD":-0.407063,"amount":65684953.072522,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.542355,"volumeRatio":0.982309,"committee":-0.221427,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5240251029.585,"shortable":3,"shares":1689000000,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.86,"latestTime":"09:29 EDT","volume":507063,"amount":2429355.059016,"timestamp":1773322179768,"change":-0.09000000000000075,"changeRate":-0.01851851851851867},"postHourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.86,"latestTime":"19:59 EDT","volume":672316,"amount":3263270.6144,"timestamp":1773273571361,"change":-0.040000000000000036,"changeRate":-0.008230452674897125},"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":4.860000133514404,"latestTime":"20260312 04:00 EDT","volume":37016,"amount":178870,"timestamp":1773302401515,"change":-0.010000228881835938,"changeRate":-0.0020576602072240042},"impliedVol":0.7212,"impliedVolPercentile":0.5418},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015858,"change":-2.95,"latestPrice":183.08,"close":183.08,"volume":60478299,"market":"US","high":184.86,"low":181.75,"preClose":186.03,"open":184.05,"turnoverRate":0.002582,"peRate":37.363265,"amplitude":0.016718,"marketValue":4448844000000,"askSize":156,"bidSize":275,"askPrice":183.1,"bidPrice":183.09,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.001418,"changeRate20Day":-0.036675,"changeRate60Day":0.046052,"changeRateWTD":0.02958,"changeRateMTD":0.033241,"changeRateQTD":-0.018338,"changeRateYTD":-0.018338,"amount":11072071787.464737,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.363265,"pbRate":28.283802,"volumeRatio":1.027875,"committee":0.343148,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4287750282249.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":183.94,"preClose":186.03,"latestTime":"09:29 EDT","volume":2489975,"amount":461784961.85825,"timestamp":1773322199999,"change":-2.0900000000000034,"changeRate":-0.011234747083803705},"postHourTrading":{"tag":"盘后","latestPrice":184.3,"preClose":186.03,"latestTime":"19:59 EDT","volume":11602018,"amount":2156913549.425249,"timestamp":1773273599562,"change":-1.7299999999999898,"changeRate":-0.009299575337311131},"overnightTrading":{"tag":"夜盘","latestPrice":185.00999450683594,"preClose":186.02999877929688,"latestTime":"20260312 04:00 EDT","volume":584374,"amount":107602985,"timestamp":1773302401531,"change":-1.0200042724609375,"changeRate":-0.005483009617556655},"impliedVol":0.4721,"impliedVolPercentile":0.5378},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.017536,"change":-2.39,"latestPrice":133.9,"close":133.9,"volume":4105513,"market":"US","high":136,"low":133.45,"preClose":136.29,"open":135.44,"turnoverRate":0.001821,"peRate":18.227579,"amplitude":0.01871,"marketValue":319501423143.5,"askSize":25,"bidSize":200,"askPrice":133.96,"bidPrice":133.86,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.027234,"changeRate20Day":-0.185127,"changeRate60Day":-0.139902,"changeRateWTD":0.023779,"changeRateMTD":-0.070849,"changeRateQTD":-0.086506,"changeRateYTD":-0.086506,"amount":551090635.158493,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.131298,"pbRate":0.309446,"volumeRatio":1.007604,"committee":0.777778,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001603,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007842,"floatMarketCap":301944500133.9,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":135.35,"preClose":136.29,"latestTime":"09:29 EDT","volume":218142,"amount":29426705.73684,"timestamp":1773322192704,"change":-0.9399999999999977,"changeRate":-0.0068970577445153555},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":136.29,"latestTime":"19:59 EDT","volume":253317,"amount":34495881.4005,"timestamp":1773273599044,"change":-1.289999999999992,"changeRate":-0.009465111160026357},"overnightTrading":{"tag":"夜盘","latestPrice":134.6999969482422,"preClose":136.2899932861328,"latestTime":"20260312 04:00 EDT","volume":324491,"amount":43565780,"timestamp":1773302401531,"change":-1.589996337890625,"changeRate":-0.011666273506614101},"impliedVol":0.5004,"impliedVolPercentile":0.6653},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.01903,"change":-6.5,"latestPrice":335.07,"close":335.07,"volume":6369495,"market":"US","high":339,"low":332.2,"preClose":341.57,"open":337.535,"turnoverRate":0.001372,"peRate":65.302222,"amplitude":0.019908,"marketValue":1588658611830.93,"askSize":55,"bidSize":95,"askPrice":335.13,"bidPrice":334.9,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.006912,"changeRate20Day":-0.022436,"changeRate60Day":-0.069069,"changeRateWTD":0.013889,"changeRateMTD":0.048568,"changeRateQTD":-0.031869,"changeRateYTD":-0.031869,"amount":2133156471.425171,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":70.245283,"pbRate":19.890057,"volumeRatio":0.516345,"committee":0.266667,"roa":0.106241,"roe":0.333714,"changeRate5Min":-0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007401,"floatMarketCap":1555749033599.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":337.9,"preClose":341.57,"latestTime":"09:29 EDT","volume":72652,"amount":24581368.288,"timestamp":1773322199999,"change":-3.670000000000016,"changeRate":-0.010744503322891402},"postHourTrading":{"tag":"盘后","latestPrice":337.9,"preClose":341.57,"latestTime":"19:59 EDT","volume":3017504,"amount":1030463792.812001,"timestamp":1773273598196,"change":-3.670000000000016,"changeRate":-0.010744503322891402},"overnightTrading":{"tag":"夜盘","latestPrice":338.510009765625,"preClose":341.57000732421875,"latestTime":"20260312 04:00 EDT","volume":42555,"amount":14368317,"timestamp":1773302401529,"change":-3.05999755859375,"changeRate":-0.008958624858678519},"impliedVol":0.5293,"impliedVolPercentile":0.6135},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.019469,"change":-4.14,"latestPrice":208.51,"close":208.51,"volume":14602933,"market":"US","high":211.71,"low":208.15,"preClose":212.65,"open":210.33,"turnoverRate":0.001514,"peRate":29.080892,"amplitude":0.016741,"marketValue":2229016940453.61,"askSize":222,"bidSize":155,"askPrice":208.51,"bidPrice":208.49,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.047639,"changeRate20Day":0.021707,"changeRate60Day":-0.078164,"changeRateWTD":-0.022044,"changeRateMTD":-0.007095,"changeRateQTD":-0.096655,"changeRateYTD":-0.096655,"amount":3066943479.919281,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.080893,"pbRate":5.422541,"volumeRatio":0.932908,"committee":0.4,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2010968629652.6099,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":210.32,"preClose":212.65,"latestTime":"09:29 EDT","volume":185988,"amount":39305885.5728,"timestamp":1773322199960,"change":-2.3300000000000125,"changeRate":-0.010956971549494533},"postHourTrading":{"tag":"盘后","latestPrice":210.72,"preClose":212.65,"latestTime":"19:59 EDT","volume":1861949,"amount":395592812.778997,"timestamp":1773273594279,"change":-1.9300000000000068,"changeRate":-0.009075946390783008},"overnightTrading":{"tag":"夜盘","latestPrice":211.30999755859375,"preClose":212.64999389648438,"latestTime":"20260312 04:00 EDT","volume":74393,"amount":15692698,"timestamp":1773302401531,"change":-1.339996337890625,"changeRate":-0.006301417241248171},"impliedVol":0.3863,"impliedVolPercentile":0.6853},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.019746,"change":-6.09,"latestPrice":302.33,"close":302.33,"volume":4863227,"market":"US","high":308.64,"low":300.84,"preClose":308.42,"open":306.155,"turnoverRate":0.000449,"peRate":27.967621,"amplitude":0.02529,"marketValue":3648216110000,"askSize":145,"bidSize":120,"askPrice":302.36,"bidPrice":302.32,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.004719,"changeRate20Day":-0.028908,"changeRate60Day":-0.026375,"changeRateWTD":0.01351,"changeRateMTD":-0.02922,"changeRateQTD":-0.036552,"changeRateYTD":-0.036552,"amount":1476906592.463257,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.992036,"pbRate":8.785272,"volumeRatio":0.838839,"committee":-0.054545,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002745,"floatMarketCap":3276180685406.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":306.14,"preClose":308.42,"latestTime":"09:29 EDT","volume":82113,"amount":25140165.23811,"timestamp":1773322199998,"change":-2.2800000000000296,"changeRate":-0.007392516698009304},"postHourTrading":{"tag":"盘后","latestPrice":305.51,"preClose":308.42,"latestTime":"19:59 EDT","volume":1191043,"amount":367185514.718801,"timestamp":1773273580343,"change":-2.910000000000025,"changeRate":-0.009435185785617096},"overnightTrading":{"tag":"夜盘","latestPrice":306.0799865722656,"preClose":308.4200134277344,"latestTime":"20260312 04:00 EDT","volume":47100,"amount":14371510,"timestamp":1773302401528,"change":-2.34002685546875,"changeRate":-0.007587143355134571},"impliedVol":0.3598,"impliedVolPercentile":0.5697},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.020749,"change":-0.7067,"latestPrice":33.3533,"close":33.3533,"volume":5384395,"market":"US","high":34.28,"low":32.98,"preClose":34.06,"open":34.28,"turnoverRate":0.008386,"peRate":184.352836,"amplitude":0.038168,"marketValue":29717790300,"askSize":1900,"bidSize":400,"askPrice":33.36,"bidPrice":33.35,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.0013,"changeRate20Day":-0.045685,"changeRate60Day":0.282819,"changeRateWTD":0.063562,"changeRateMTD":-0.007638,"changeRateQTD":0.285786,"changeRateYTD":0.285786,"amount":179775127.721596,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":184.352839,"pbRate":1.666917,"volumeRatio":1.604727,"committee":-0.52,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010794,"floatMarketCap":21416364222.5565,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":34.27,"preClose":34.06,"latestTime":"09:29 EDT","volume":414915,"amount":14052133.7625,"timestamp":1773322199477,"change":0.21000000000000085,"changeRate":0.006165590135055809},"postHourTrading":{"tag":"盘后","latestPrice":33.5107,"preClose":34.06,"latestTime":"19:57 EDT","volume":17595,"amount":597867.5152,"timestamp":1773273438315,"change":-0.5493000000000023,"changeRate":-0.016127422196124553},"overnightTrading":{"tag":"夜盘","latestPrice":33.529998779296875,"preClose":34.060001373291016,"latestTime":"20260312 04:00 EDT","volume":1297,"amount":43735,"timestamp":1773302401299,"change":-0.5300025939941406,"changeRate":-0.01556085063489619},"impliedVol":0.5588,"impliedVolPercentile":0.8526},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.020768,"change":-0.53,"latestPrice":24.99,"close":24.99,"volume":838736,"market":"US","high":25.48,"low":24.96,"preClose":25.52,"open":25.26,"turnoverRate":0.002989,"peRate":63.791987,"amplitude":0.020376,"marketValue":10345859975.01,"askSize":430,"bidSize":38,"askPrice":25,"bidPrice":24.98,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.021918,"changeRate20Day":-0.215138,"changeRate60Day":0.015854,"changeRateWTD":0.012971,"changeRateMTD":-0.104301,"changeRateQTD":0.016267,"changeRateYTD":0.016267,"amount":21124722.339966,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":63.791986,"pbRate":0.664334,"volumeRatio":0.508802,"committee":-0.919643,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.003489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7011780740.37,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.52,"latestTime":"09:29 EDT","volume":112201,"amount":2819206.533194,"timestamp":1773322180091,"change":-0.2699999999999996,"changeRate":-0.01057993730407522},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.52,"latestTime":"19:55 EDT","volume":11562,"amount":294911.671,"timestamp":1773273324291,"change":-0.07000000000000028,"changeRate":-0.002742946708463961},"overnightTrading":{"tag":"夜盘","latestPrice":25.469999313354492,"preClose":25.520000457763672,"latestTime":"20260312 04:00 EDT","volume":33956,"amount":866668,"timestamp":1773302401531,"change":-0.05000114440917969,"changeRate":-0.0019592924573780084},"impliedVol":0.5614,"impliedVolPercentile":0.3506},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.023114,"change":-3.195,"latestPrice":135.035,"close":135.035,"volume":1197453,"market":"US","high":137.75,"low":134.02,"preClose":138.23,"open":137.46,"turnoverRate":0.001156,"peRate":49.103636,"amplitude":0.026984,"marketValue":170047559427.45,"askSize":4,"bidSize":24,"askPrice":135.17,"bidPrice":134.96,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.031313,"changeRate20Day":-0.03999,"changeRate60Day":0.082358,"changeRateWTD":0.016141,"changeRateMTD":0.011498,"changeRateQTD":0.030566,"changeRateYTD":0.030566,"amount":162068473.792694,"eps":2.75,"lyrEps":2.75,"lyrPeRate":49.103636,"pbRate":13.746216,"volumeRatio":0.583945,"committee":0.714286,"roa":0.143916,"roe":0.314004,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139925393801.25,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":136.55,"preClose":138.23,"latestTime":"09:29 EDT","volume":5381,"amount":738175.91152,"timestamp":1773322199084,"change":-1.6799999999999784,"changeRate":-0.012153656948563832},"postHourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":138.23,"latestTime":"19:59 EDT","volume":202723,"amount":28019379.0672,"timestamp":1773273572250,"change":-0.3299999999999841,"changeRate":-0.0023873254720392398},"overnightTrading":{"tag":"夜盘","latestPrice":136.42999267578125,"preClose":138.22999572753906,"latestTime":"20260312 04:00 EDT","volume":8652,"amount":1184029,"timestamp":1773302401528,"change":-1.8000030517578125,"changeRate":-0.013021797781906496},"impliedVol":0.5667,"impliedVolPercentile":0.6175},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.024501,"change":-6.39,"latestPrice":254.42,"close":254.42,"volume":11902674,"market":"US","high":258.95,"low":254.18,"preClose":260.81,"open":258.64,"turnoverRate":0.000811,"peRate":32.268095,"amplitude":0.018289,"marketValue":3735175638800,"askSize":145,"bidSize":60,"askPrice":254.44,"bidPrice":254.4,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.022552,"changeRate20Day":-0.076515,"changeRate60Day":-0.085741,"changeRateWTD":-0.011808,"changeRateMTD":-0.036945,"changeRateQTD":-0.064151,"changeRateYTD":-0.064151,"amount":3048444154.253357,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.95409,"pbRate":42.353732,"volumeRatio":0.968339,"committee":-0.878453,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004048,"floatMarketCap":3732850240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":258.5,"preClose":260.81,"latestTime":"09:29 EDT","volume":168499,"amount":43784018.62765,"timestamp":1773322199960,"change":-2.3100000000000023,"changeRate":-0.008857022353437377},"postHourTrading":{"tag":"盘后","latestPrice":259.25,"preClose":260.81,"latestTime":"19:59 EDT","volume":3616784,"amount":943088203.760595,"timestamp":1773273598474,"change":-1.5600000000000023,"changeRate":-0.005981365745178491},"overnightTrading":{"tag":"夜盘","latestPrice":259.9599914550781,"preClose":260.80999755859375,"latestTime":"20260312 04:00 EDT","volume":42089,"amount":10915108,"timestamp":1773302401528,"change":-0.850006103515625,"changeRate":-0.00325910092202145},"impliedVol":0.3294,"impliedVolPercentile":0.7888},{"symbol":"IMMR","nameCN":"Immersion","changeRate":-0.025118,"change":-0.16,"latestPrice":6.21,"close":6.21,"volume":91454,"market":"US","high":6.37,"low":6.21,"preClose":6.37,"open":6.26,"turnoverRate":0.003122,"peRate":3.039112,"amplitude":0.025118,"marketValue":204163686,"askSize":400,"bidSize":400,"askPrice":6.23,"bidPrice":6.22,"week52High":8.15,"week52Low":5.65,"changeRate5Day":0.018033,"changeRate20Day":-0.017405,"changeRate60Day":-0.101302,"changeRateWTD":0.021382,"changeRateMTD":0.016367,"changeRateQTD":-0.086765,"changeRateYTD":-0.086765,"amount":574842.276356,"eps":2.04336,"lyrEps":0.55,"lyrPeRate":11.290909,"pbRate":0.640886,"volumeRatio":0.798372,"committee":0,"roa":0.049971,"roe":0.195521,"changeRate5Min":-0.0064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.033816,"floatMarketCap":181897184.52,"shortable":3,"shares":32876600,"floatShares":29291012,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.37,"latestTime":"09:27 EDT","volume":400,"amount":2504,"timestamp":1773322060061,"change":-0.11000000000000032,"changeRate":-0.017268445839874462},"postHourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.37,"latestTime":"19:55 EDT","volume":19589,"amount":124554.1428,"timestamp":1773273349032,"change":-0.04999999999999982,"changeRate":-0.00784929356357925},"overnightTrading":{"tag":"夜盘","latestPrice":6.369999885559082,"preClose":6.369999885559082,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.4091,"impliedVolPercentile":0.1155},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.030827,"change":-0.205,"latestPrice":6.445,"close":6.445,"volume":3058833,"market":"US","high":6.5299,"low":6.381,"preClose":6.65,"open":6.49,"turnoverRate":0.003237,"peRate":0,"amplitude":0.022391,"marketValue":6610273904.3,"askSize":1640,"bidSize":600,"askPrice":6.45,"bidPrice":6.44,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.056369,"changeRate20Day":-0.178981,"changeRate60Day":-0.241765,"changeRateWTD":-0.026435,"changeRateMTD":-0.09353,"changeRateQTD":-0.170528,"changeRateYTD":-0.170528,"amount":19715308.139575,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-5.917882,"volumeRatio":0.960594,"committee":-0.464286,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6090614585.5,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.5518,"preClose":6.65,"latestTime":"09:29 EDT","volume":8508,"amount":55686.621156,"timestamp":1773322169075,"change":-0.09820000000000029,"changeRate":-0.014766917293233124},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.65,"latestTime":"19:57 EDT","volume":181265,"amount":1204768.5306,"timestamp":1773273446918,"change":-0.09000000000000075,"changeRate":-0.013533834586466276},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.650000095367432,"latestTime":"20260312 04:00 EDT","volume":2642,"amount":17280,"timestamp":1773302401533,"change":-0.15000009536743164,"changeRate":-0.02255640499493011},"impliedVol":0.8219,"impliedVolPercentile":0.4582},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.03307,"change":-6.57,"latestPrice":192.1,"close":192.1,"volume":1933374,"market":"US","high":194.76,"low":190.52,"preClose":198.67,"open":194,"turnoverRate":0.002132,"peRate":35.247708,"amplitude":0.021342,"marketValue":174546482142,"askSize":55,"bidSize":10,"askPrice":192.12,"bidPrice":192.01,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.0297,"changeRate20Day":-0.152101,"changeRate60Day":0.070672,"changeRateWTD":-0.005848,"changeRateMTD":-0.094338,"changeRateQTD":0.107268,"changeRateYTD":0.107268,"amount":372144109.025574,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.267909,"pbRate":10.72614,"volumeRatio":0.864703,"committee":-0.692308,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028631,"floatMarketCap":174173358628,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":193.65,"preClose":198.67,"latestTime":"09:29 EDT","volume":18511,"amount":3636390.98857,"timestamp":1773322199999,"change":-5.019999999999982,"changeRate":-0.025268032415563406},"postHourTrading":{"tag":"盘后","latestPrice":196.4,"preClose":198.67,"latestTime":"19:59 EDT","volume":437893,"amount":86990854.8358,"timestamp":1773273594665,"change":-2.269999999999982,"changeRate":-0.011425982785523642},"overnightTrading":{"tag":"夜盘","latestPrice":197.32000732421875,"preClose":198.6699981689453,"latestTime":"20260312 04:00 EDT","volume":1657,"amount":326814,"timestamp":1773302401507,"change":-1.3499908447265625,"changeRate":-0.00679514198001127},"impliedVol":0.4193,"impliedVolPercentile":0.8725},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.034663,"change":-7.1,"latestPrice":197.73,"close":197.73,"volume":12412847,"market":"US","high":203.62,"low":196.67,"preClose":204.83,"open":202.95,"turnoverRate":0.007703,"peRate":74.615092,"amplitude":0.033931,"marketValue":321912653704.2,"askSize":2,"bidSize":38,"askPrice":197.77,"bidPrice":197.73,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.008624,"changeRate20Day":-0.074211,"changeRate60Day":-0.061913,"changeRateWTD":0.027542,"changeRateMTD":-0.012387,"changeRateQTD":-0.076718,"changeRateYTD":-0.076718,"amount":2474774436.647263,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.605466,"pbRate":5.109806,"volumeRatio":1.165389,"committee":-0.21875,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318636409969.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":203.09,"preClose":204.83,"latestTime":"09:29 EDT","volume":264106,"amount":53840712.54544,"timestamp":1773322199999,"change":-1.740000000000009,"changeRate":-0.008494849387296827},"postHourTrading":{"tag":"盘后","latestPrice":202.351,"preClose":204.83,"latestTime":"19:59 EDT","volume":903978,"amount":184816258.138701,"timestamp":1773273599705,"change":-2.4790000000000134,"changeRate":-0.012102719328223469},"overnightTrading":{"tag":"夜盘","latestPrice":203.16000366210938,"preClose":204.8300018310547,"latestTime":"20260312 04:00 EDT","volume":91989,"amount":18600541,"timestamp":1773302401530,"change":-1.6699981689453125,"changeRate":-0.008153093560594406},"impliedVol":0.6025,"impliedVolPercentile":0.6932},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.035933,"change":-2.17,"latestPrice":58.22,"close":58.22,"volume":1892786,"market":"US","high":60.1299,"low":58.1204,"preClose":60.39,"open":59.7,"turnoverRate":0.003247,"peRate":0,"amplitude":0.033275,"marketValue":41260866056.34,"askSize":101,"bidSize":202,"askPrice":58.32,"bidPrice":58.22,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.118947,"changeRate20Day":-0.15611,"changeRate60Day":-0.342221,"changeRateWTD":-0.083583,"changeRateMTD":-0.152054,"changeRateQTD":-0.281501,"changeRateYTD":-0.281501,"amount":111433277.437325,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":104.594524,"volumeRatio":0.597549,"committee":0.333333,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.00168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33942260000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":59.31,"preClose":60.39,"latestTime":"09:29 EDT","volume":30912,"amount":1853910.012864,"timestamp":1773322195203,"change":-1.0799999999999983,"changeRate":-0.017883755588673594},"postHourTrading":{"tag":"盘后","latestPrice":60.05,"preClose":60.39,"latestTime":"19:59 EDT","volume":164671,"amount":9944785.0106,"timestamp":1773273584296,"change":-0.3400000000000034,"changeRate":-0.005630071203841752},"overnightTrading":{"tag":"夜盘","latestPrice":60.119998931884766,"preClose":60.38999938964844,"latestTime":"20260312 04:00 EDT","volume":9652,"amount":579145,"timestamp":1773302401518,"change":-0.2700004577636719,"changeRate":-0.004470946522479236},"impliedVol":0.718,"impliedVolPercentile":0.6733},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.037113,"change":-0.36,"latestPrice":9.34,"close":9.34,"volume":1832572,"market":"US","high":9.52,"low":9.2831,"preClose":9.7,"open":9.48,"turnoverRate":0.000784,"peRate":17.721749,"amplitude":0.024423,"marketValue":23455219611.22,"askSize":900,"bidSize":1761,"askPrice":9.34,"bidPrice":9.33,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.042051,"changeRate20Day":-0.093204,"changeRate60Day":0.186785,"changeRateWTD":-0.027083,"changeRateMTD":-0.105364,"changeRateQTD":0.188295,"changeRateYTD":0.188295,"amount":17185490.183876,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.72175,"pbRate":0.061762,"volumeRatio":0.602609,"committee":0.323563,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.050966,"floatMarketCap":21820144528.739998,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.7,"latestTime":"09:23 EDT","volume":2797,"amount":26703.551964,"timestamp":1773321797756,"change":-0.1899999999999995,"changeRate":-0.019587628865979333},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:55 EDT","volume":13144,"amount":127553.7671,"timestamp":1773273306732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.699999809265137,"latestTime":"20260312 04:00 EDT","volume":21,"amount":204,"timestamp":1773302401504,"change":0,"changeRate":0},"impliedVol":0.5407,"impliedVolPercentile":0.7968}]}}}