US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,310.98

-40.3655-1.20%

Number of Gainers:19

Number of Losers:22

Number of Flat:2

PE:- -

High:3,386.37

Open:3,350.64

Low:3,305.58

Close:3,351.35

Volume:682.64M

Turnover:121.66B

Market Cap:23.16T

Float Cap:22.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares S&P 500 Dynamic Buffer ETF US FB	42.2898	0.00%	0.0000	57.00	2.41K	1.69M
Walt Disney US DIS	99.29	-0.14%	-0.1400	9.55M	952.96M	176.08B
Equinix US EQIX	969.9	-0.16%	-1.5700	512.33K	497.90M	95.23B
Take-Two US TTWO	208.58	-0.30%	-0.6200	1.63M	340.45M	38.54B
Arista Networks US ANET	133.57	-0.34%	-0.4600	5.36M	716.19M	168.20B
Alphabet US GOOG	301.46	-0.58%	-1.7500	16.83M	5.09B	3.64T
Bentley Systems, Inc. US BSY	38.19	-0.65%	-0.2500	1.87M	71.01M	11.99B
Immersion US IMMR	6.18	-0.80%	-0.0500	251.91K	1.56M	203.18M
Skyworks Solutions US SWKS	54.74	-0.83%	-0.4600	2.71M	149.61M	8.21B
United Microelectronics US UMC	9.27	-0.86%	-0.0800	5.23M	48.69M	23.28B
Amazon.com US AMZN	207.67	-0.89%	-1.8600	35.60M	7.41B	2.22T
PTC Inc US PTC	155.89	-1.00%	-1.5700	692.53K	108.21M	18.62B
Qualcomm US QCOM	129.82	-1.01%	-1.3300	7.78M	1.02B	139.04B
STMicroelectronics NV US STM	32.87	-1.11%	-0.3700	7.64M	251.83M	29.29B
Zoom US ZM	74.1	-1.12%	-0.8400	2.74M	203.38M	21.93B
Microsoft US MSFT	395.55	-1.57%	-6.3100	26.80M	10.65B	2.94T
NVIDIA US NVDA	180.25	-1.58%	-2.8900	160.50M	29.22B	4.38T
Snap Inc US SNAP	4.56	-1.94%	-0.0900	45.46M	209.27M	7.70B
Advanced Micro Devices US AMD	193.39	-2.20%	-4.3500	27.48M	5.36B	314.85B
Apple US AAPL	250.12	-2.21%	-5.6400	36.89M	9.29B	3.67T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3310.9812,"timestamp":1773431999999,"preClose":3351.3467,"halted":0,"volume":682643354,"delay":0,"changeRate":-0.012045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-40.365479,"latestTime":"03-13 16:00:00 EDT","open":3350.6396,"high":3386.373,"low":3305.5762,"amount":121655361819.16342,"amplitude":0.024109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.542293,"peRate":32.58427,"turnoverRate":0.006227,"increases":19,"decrements":22,"flats":2,"marketCap":23160695260834.25,"floatMarketCap":22057797096386.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3386.373,"amplitude":0.024109,"preClose":3351.3467,"low":3305.5762,"pbRate":"9.542293","latestPrice":3310.9812,"volume":682643354,"delay":0,"open":3350.6396,"prevYearClose":3523.8684,"prevWeekClose":3333.3118,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3333.3118,"twentyDayClose":3410.006,"sixtyDayClose":3442.2454,"secType":"PLATE","market":"US","turnoverRate":0.006227,"peRate":32.58427,"marketCap":23160695260834.25,"floatMarketCap":22057797096386.25,"timestamp":1773431999999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":19,"down":22,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.2898,"close":42.2898,"volume":57,"market":"US","high":42.2898,"low":42.2898,"preClose":42.2898,"open":42.2898,"turnoverRate":0.001425,"peRate":0,"amplitude":0,"marketValue":1691634.2898,"askSize":200,"bidSize":100,"askPrice":63.49,"bidPrice":38.61,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.006631,"changeRate20Day":-0.004712,"changeRate60Day":0.004745,"changeRateWTD":-0.006631,"changeRateMTD":-0.007622,"changeRateQTD":0.002128,"changeRateYTD":0.002128,"amount":2412.98188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.382551,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.009201,"floatMarketCap":1691634.2898,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.2753,"preClose":42.2898,"latestTime":"16:10 EDT","volume":6,"amount":253.6518,"timestamp":1773432604669,"change":-0.014499999999998181,"changeRate":-0.00034287227652999495},"postHourTrading":{"tag":"盘后","latestPrice":42.2753,"preClose":42.2898,"latestTime":"16:10 EDT","volume":6,"amount":253.6518,"timestamp":1773432604669,"change":-0.014499999999998181,"changeRate":-0.00034287227652999495},"overnightTrading":{"tag":"夜盘","latestPrice":42.289798736572266,"preClose":42.289798736572266,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.001408,"change":-0.14,"latestPrice":99.29,"close":99.29,"volume":9549055,"market":"US","high":100.77,"low":99.16,"preClose":99.43,"open":99.83,"turnoverRate":0.005385,"peRate":14.612819,"amplitude":0.016192,"marketValue":176079589967.63,"askSize":13,"bidSize":259,"askPrice":99.28,"bidPrice":99.27,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.022159,"changeRate20Day":-0.030182,"changeRate60Day":-0.101367,"changeRateWTD":-0.022159,"changeRateMTD":-0.063655,"changeRateQTD":-0.127274,"changeRateYTD":-0.127274,"amount":952958708.559341,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.440436,"pbRate":1.623212,"volumeRatio":0.985088,"committee":0.904412,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2528,"divideRate":0.012618,"floatMarketCap":176079589967.63,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":99.27,"preClose":99.29,"latestTime":"18:04 EDT","volume":312666,"amount":31044566.49342,"timestamp":1773439466972,"change":-0.020000000000010232,"changeRate":-0.0002014301540941709},"preHourTrading":{"tag":"盘前","latestPrice":99.89,"preClose":99.43,"latestTime":"09:29 EDT","volume":12291,"amount":1225577.27649,"timestamp":1773408561349,"change":0.45999999999999375,"changeRate":0.0046263703107713335},"postHourTrading":{"tag":"盘后","latestPrice":99.27,"preClose":99.29,"latestTime":"18:04 EDT","volume":312666,"amount":31044566.49342,"timestamp":1773439466972,"change":-0.020000000000010232,"changeRate":-0.0002014301540941709},"overnightTrading":{"tag":"夜盘","latestPrice":99.5199966430664,"preClose":99.43000030517578,"latestTime":"20260313 04:00 EDT","volume":3497,"amount":348077,"timestamp":1773388801528,"change":0.089996337890625,"changeRate":0.000905122574820512},"impliedVol":0.295,"impliedVolPercentile":0.4382},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.001616,"change":-1.57,"latestPrice":969.9,"close":969.9,"volume":512328,"market":"US","high":983.375,"low":962.64,"preClose":971.47,"open":979.23,"turnoverRate":0.005255,"peRate":70.486917,"amplitude":0.021344,"marketValue":95230677052.2,"askSize":10,"bidSize":3,"askPrice":969.92,"bidPrice":965.82,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.034891,"changeRate20Day":0.012559,"changeRate60Day":0.273863,"changeRateWTD":0.034891,"changeRateMTD":-0.004475,"changeRateQTD":0.265924,"changeRateYTD":0.265924,"amount":497899856.638184,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.486919,"pbRate":6.727231,"volumeRatio":0.739508,"committee":-0.538462,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019342,"floatMarketCap":94559431569.9,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":969.9,"preClose":969.9,"latestTime":"17:43 EDT","volume":32777,"amount":31790340.1906,"timestamp":1773438208881,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":975.375,"preClose":971.47,"latestTime":"09:19 EDT","volume":54,"amount":52635.0069,"timestamp":1773407953285,"change":3.9049999999999727,"changeRate":0.004019681513582481},"postHourTrading":{"tag":"盘后","latestPrice":969.9,"preClose":969.9,"latestTime":"17:43 EDT","volume":32777,"amount":31790340.1906,"timestamp":1773438208881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":971.469970703125,"preClose":971.469970703125,"latestTime":"20260313 04:00 EDT","volume":4,"amount":3886,"timestamp":1773388801300,"change":0,"changeRate":0},"impliedVol":0.2951,"impliedVolPercentile":0.5936},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.002964,"change":-0.62,"latestPrice":208.58,"close":208.58,"volume":1633372,"market":"US","high":210.35,"low":203.9,"preClose":209.2,"open":209.33,"turnoverRate":0.009497,"peRate":0,"amplitude":0.030832,"marketValue":38541168778.56,"askSize":49,"bidSize":99,"askPrice":208.45,"bidPrice":208.12,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.013806,"changeRate20Day":0.095713,"changeRate60Day":-0.147121,"changeRateWTD":-0.013806,"changeRateMTD":-0.013713,"changeRateQTD":-0.18533,"changeRateYTD":-0.18533,"amount":340446654.943726,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":11.025623,"volumeRatio":0.953731,"committee":0.337838,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35873652924.840004,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":208.44,"preClose":208.58,"latestTime":"18:00 EDT","volume":62898,"amount":13119061.67946,"timestamp":1773439213330,"change":-0.14000000000001478,"changeRate":-0.0006712052929332379},"preHourTrading":{"tag":"盘前","latestPrice":209.8915,"preClose":209.2,"latestTime":"09:29 EDT","volume":1537,"amount":322545.19838,"timestamp":1773408599978,"change":0.6915000000000191,"changeRate":0.00330544933078403},"postHourTrading":{"tag":"盘后","latestPrice":208.44,"preClose":208.58,"latestTime":"18:00 EDT","volume":62898,"amount":13119061.67946,"timestamp":1773439213330,"change":-0.14000000000001478,"changeRate":-0.0006712052929332379},"overnightTrading":{"tag":"夜盘","latestPrice":209.1999969482422,"preClose":209.1999969482422,"latestTime":"20260313 04:00 EDT","volume":730,"amount":153321,"timestamp":1773388801536,"change":0,"changeRate":0},"impliedVol":0.402,"impliedVolPercentile":0.6813},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.003432,"change":-0.46,"latestPrice":133.57,"close":133.57,"volume":5362848,"market":"US","high":137.595,"low":130.51,"preClose":134.03,"open":134.82,"turnoverRate":0.005175,"peRate":48.570909,"amplitude":0.052861,"marketValue":168202706799.9,"askSize":149,"bidSize":55,"askPrice":133.78,"bidPrice":133.13,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.005117,"changeRate20Day":-0.011471,"changeRate60Day":0.061006,"changeRateWTD":0.005117,"changeRateMTD":0.000524,"changeRateQTD":0.019385,"changeRateYTD":0.019385,"amount":716190773.194336,"eps":2.75,"lyrEps":2.75,"lyrPeRate":48.570909,"pbRate":13.597082,"volumeRatio":0.954276,"committee":-0.460784,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138407337727.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":133.78,"preClose":133.57,"latestTime":"18:04 EDT","volume":151202,"amount":20193816.37444,"timestamp":1773439451993,"change":0.21000000000000796,"changeRate":0.0015722093284420752},"preHourTrading":{"tag":"盘前","latestPrice":135.47,"preClose":134.03,"latestTime":"09:28 EDT","volume":5688,"amount":762498.64008,"timestamp":1773408516254,"change":1.4399999999999977,"changeRate":0.010743863314183375},"postHourTrading":{"tag":"盘后","latestPrice":133.78,"preClose":133.57,"latestTime":"18:04 EDT","volume":151202,"amount":20193816.37444,"timestamp":1773439451993,"change":0.21000000000000796,"changeRate":0.0015722093284420752},"overnightTrading":{"tag":"夜盘","latestPrice":133.4499969482422,"preClose":134.02999877929688,"latestTime":"20260313 04:00 EDT","volume":4890,"amount":656324,"timestamp":1773388801531,"change":-0.5800018310546875,"changeRate":-0.004327403091376273},"impliedVol":0.5281,"impliedVolPercentile":0.4382},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.005772,"change":-1.75,"latestPrice":301.46,"close":301.46,"volume":16827889,"market":"US","high":307.26,"low":299.7801,"preClose":303.21,"open":306.655,"turnoverRate":0.001553,"peRate":27.88714,"amplitude":0.024669,"marketValue":3637717819999.9995,"askSize":131,"bidSize":5,"askPrice":301.17,"bidPrice":300.82,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.010593,"changeRate20Day":-0.025568,"changeRate60Day":-0.025411,"changeRateWTD":0.010593,"changeRateMTD":-0.032014,"changeRateQTD":-0.039324,"changeRateYTD":-0.039324,"amount":5091737749.121277,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.911485,"pbRate":8.759991,"volumeRatio":1.043861,"committee":-0.926471,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002753,"floatMarketCap":3266752983238.5796,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":300.99,"preClose":301.46,"latestTime":"18:04 EDT","volume":1593298,"amount":480299937.02768,"timestamp":1773439480895,"change":-0.46999999999997044,"changeRate":-0.0015590791481455931},"preHourTrading":{"tag":"盘前","latestPrice":306.67,"preClose":303.21,"latestTime":"09:29 EDT","volume":110114,"amount":33637730.42944,"timestamp":1773408599962,"change":3.4600000000000364,"changeRate":0.011411233138748842},"postHourTrading":{"tag":"盘后","latestPrice":300.99,"preClose":301.46,"latestTime":"18:04 EDT","volume":1593298,"amount":480299937.02768,"timestamp":1773439480895,"change":-0.46999999999997044,"changeRate":-0.0015590791481455931},"overnightTrading":{"tag":"夜盘","latestPrice":301.92999267578125,"preClose":303.2099914550781,"latestTime":"20260313 04:00 EDT","volume":28826,"amount":8754582,"timestamp":1773388801542,"change":-1.279998779296875,"changeRate":-0.004221492745520269},"impliedVol":0.3293,"impliedVolPercentile":0.2908},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":-0.006504,"change":-0.25,"latestPrice":38.19,"close":38.19,"volume":1868705,"market":"US","high":38.73,"low":37.44,"preClose":38.44,"open":38.73,"turnoverRate":0.012532,"peRate":44.929464,"amplitude":0.033559,"marketValue":11991660000,"askSize":99,"bidSize":99,"askPrice":38.55,"bidPrice":37.81,"week52High":59.25,"week52Low":30.965,"changeRate5Day":-0.040211,"changeRate20Day":0.119941,"changeRate60Day":-0.05118,"changeRateWTD":-0.040211,"changeRateMTD":0.04487,"changeRateQTD":0.000655,"changeRateYTD":0.000655,"amount":71010504.858246,"eps":0.849999,"lyrEps":0.849999,"lyrPeRate":44.929465,"pbRate":10.081998,"volumeRatio":0.705408,"committee":0,"roa":0.066472,"roe":0.249074,"changeRate5Min":0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007332,"floatMarketCap":5694835362.24,"shortable":3,"shares":314000000,"floatShares":149118496,"hourTrading":{"tag":"盘后","latestPrice":38.19,"preClose":38.19,"latestTime":"17:44 EDT","volume":33911,"amount":1295056.918947,"timestamp":1773438293283,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.44,"preClose":38.44,"latestTime":"08:02 EDT","volume":1,"amount":38.44,"timestamp":1773403325664,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.19,"preClose":38.19,"latestTime":"17:44 EDT","volume":33911,"amount":1295056.918947,"timestamp":1773438293283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.439998626708984,"preClose":38.439998626708984,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3489,"impliedVolPercentile":0.3944},{"symbol":"IMMR","nameCN":"Immersion","changeRate":-0.008026,"change":-0.05,"latestPrice":6.18,"close":6.18,"volume":251912,"market":"US","high":6.42,"low":6.155,"preClose":6.23,"open":6.29,"turnoverRate":0.0086,"peRate":3.02443,"amplitude":0.042536,"marketValue":203177388,"askSize":50,"bidSize":1,"askPrice":6.72,"bidPrice":5.85,"week52High":8.15,"week52Low":5.65,"changeRate5Day":0.016447,"changeRate20Day":0.008157,"changeRate60Day":-0.084444,"changeRateWTD":0.016447,"changeRateMTD":0.011457,"changeRateQTD":-0.091176,"changeRateYTD":-0.091176,"amount":1564171.726326,"eps":2.04336,"lyrEps":0.55,"lyrPeRate":11.236364,"pbRate":0.63779,"volumeRatio":0.733719,"committee":-0.960784,"roa":0.049971,"roe":0.195521,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.033981,"floatMarketCap":181018454.16,"shortable":3,"shares":32876600,"floatShares":29291012,"hourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"16:10 EDT","volume":3827,"amount":23651.271785,"timestamp":1773432605209,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.24,"preClose":6.23,"latestTime":"08:00 EDT","volume":36,"amount":224.64,"timestamp":1773403201963,"change":0.009999999999999787,"changeRate":0.0016051364365970765},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"16:10 EDT","volume":3827,"amount":23651.271785,"timestamp":1773432605209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.230000019073486,"preClose":6.230000019073486,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.8284,"impliedVolPercentile":0.5697},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.008333,"change":-0.46,"latestPrice":54.74,"close":54.74,"volume":2709431,"market":"US","high":56.44,"low":54.475,"preClose":55.2,"open":55.42,"turnoverRate":0.018307,"peRate":21.059273,"amplitude":0.035598,"marketValue":8207181173.38,"askSize":232,"bidSize":99,"askPrice":55.82,"bidPrice":54.42,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.001277,"changeRate20Day":-0.098633,"changeRate60Day":-0.17523,"changeRateWTD":-0.001277,"changeRateMTD":-0.081235,"changeRateQTD":-0.136729,"changeRateYTD":-0.136729,"amount":149607289.774616,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.715067,"pbRate":1.42513,"volumeRatio":0.799043,"committee":-0.401813,"roa":0.037139,"roe":0.064854,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.051516,"floatMarketCap":8101520000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":54.74,"latestTime":"17:40 EDT","volume":59677,"amount":3266801.93103,"timestamp":1773438049679,"change":1.0799999999999983,"changeRate":0.019729630982827883},"preHourTrading":{"tag":"盘前","latestPrice":55.59,"preClose":55.2,"latestTime":"08:57 EDT","volume":84,"amount":4666.779936,"timestamp":1773406645328,"change":0.39000000000000057,"changeRate":0.007065217391304357},"postHourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":54.74,"latestTime":"17:40 EDT","volume":59677,"amount":3266801.93103,"timestamp":1773438049679,"change":1.0799999999999983,"changeRate":0.019729630982827883},"overnightTrading":{"tag":"夜盘","latestPrice":55.58000183105469,"preClose":55.20000076293945,"latestTime":"20260313 04:00 EDT","volume":1,"amount":56,"timestamp":1773388801535,"change":0.3800010681152344,"changeRate":0.006884077225780802},"impliedVol":0.4946,"impliedVolPercentile":0.7092},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.008556,"change":-0.08,"latestPrice":9.27,"close":9.27,"volume":5227325,"market":"US","high":9.51,"low":9.23,"preClose":9.35,"open":9.44,"turnoverRate":0.002238,"peRate":17.588931,"amplitude":0.029947,"marketValue":23279431027.41,"askSize":2,"bidSize":50,"askPrice":9.7,"bidPrice":9.21,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.034375,"changeRate20Day":-0.099125,"changeRate60Day":0.182398,"changeRateWTD":-0.034375,"changeRateMTD":-0.112069,"changeRateQTD":0.179389,"changeRateYTD":0.179389,"amount":48694514.277434,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.588931,"pbRate":0.061299,"volumeRatio":0.547206,"committee":0.923077,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.051351,"floatMarketCap":21656610254.969997,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":9.3568,"preClose":9.27,"latestTime":"16:55 EDT","volume":2174,"amount":20172.49165,"timestamp":1773435311829,"change":0.08680000000000021,"changeRate":0.009363538295577154},"preHourTrading":{"tag":"盘前","latestPrice":9.49,"preClose":9.35,"latestTime":"09:23 EDT","volume":1375,"amount":12962.565,"timestamp":1773408229355,"change":0.14000000000000057,"changeRate":0.014973262032085623},"postHourTrading":{"tag":"盘后","latestPrice":9.3568,"preClose":9.27,"latestTime":"16:55 EDT","volume":2174,"amount":20172.49165,"timestamp":1773435311829,"change":0.08680000000000021,"changeRate":0.009363538295577154},"overnightTrading":{"tag":"夜盘","latestPrice":9.319999694824219,"preClose":9.350000381469727,"latestTime":"20260313 04:00 EDT","volume":1980,"amount":18565,"timestamp":1773388801446,"change":-0.030000686645507812,"changeRate":-0.00320862945684629},"impliedVol":0.5352,"impliedVolPercentile":0.7888},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.008877,"change":-1.86,"latestPrice":207.67,"close":207.67,"volume":35598991,"market":"US","high":210.56,"low":206.22,"preClose":209.53,"open":209.605,"turnoverRate":0.003691,"peRate":28.963737,"amplitude":0.020713,"marketValue":2220037159004.3696,"askSize":29,"bidSize":349,"askPrice":207.4,"bidPrice":207.35,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.025984,"changeRate20Day":0.040431,"changeRate60Day":-0.066819,"changeRateWTD":-0.025984,"changeRateMTD":-0.011095,"changeRateQTD":-0.100295,"changeRateYTD":-0.100295,"amount":7410337157.491882,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.963738,"pbRate":5.400696,"volumeRatio":0.808982,"committee":0.789855,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2002867274087.3699,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.3505,"preClose":207.67,"latestTime":"18:04 EDT","volume":1392233,"amount":289110339.05185,"timestamp":1773439474413,"change":-0.3194999999999766,"changeRate":-0.0015384985794769422},"preHourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":209.53,"latestTime":"09:29 EDT","volume":208080,"amount":43693370.8416,"timestamp":1773408599999,"change":-0.11000000000001364,"changeRate":-0.0005249844890947055},"postHourTrading":{"tag":"盘后","latestPrice":207.3505,"preClose":207.67,"latestTime":"18:04 EDT","volume":1392233,"amount":289110339.05185,"timestamp":1773439474413,"change":-0.3194999999999766,"changeRate":-0.0015384985794769422},"overnightTrading":{"tag":"夜盘","latestPrice":208.55999755859375,"preClose":209.52999877929688,"latestTime":"20260313 04:00 EDT","volume":54613,"amount":11446304,"timestamp":1773388801540,"change":-0.970001220703125,"changeRate":-0.004629414529443353},"impliedVol":0.3565,"impliedVolPercentile":0.5299},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.009971,"change":-1.57,"latestPrice":155.89,"close":155.89,"volume":692533,"market":"US","high":158.805,"low":155.37,"preClose":157.46,"open":158.49,"turnoverRate":0.005804,"peRate":22.941471,"amplitude":0.021815,"marketValue":18620789407.29,"askSize":75,"bidSize":75,"askPrice":156.47,"bidPrice":155.5,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.041915,"changeRate20Day":0.033822,"changeRate60Day":-0.109556,"changeRateWTD":-0.041915,"changeRateMTD":-0.00447,"changeRateQTD":-0.10516,"changeRateYTD":-0.10516,"amount":108206019.865997,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":25.639803,"pbRate":4.846111,"volumeRatio":0.811082,"committee":0,"roa":0.112394,"roe":0.231407,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18600225489.719997,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":155.89,"preClose":155.89,"latestTime":"16:20 EDT","volume":27445,"amount":4278412.85135,"timestamp":1773433200278,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.98,"preClose":157.46,"latestTime":"08:46 EDT","volume":104,"amount":16523.11856,"timestamp":1773405999547,"change":1.5199999999999818,"changeRate":0.009653245268639539},"postHourTrading":{"tag":"盘后","latestPrice":155.89,"preClose":155.89,"latestTime":"16:20 EDT","volume":27445,"amount":4278412.85135,"timestamp":1773433200278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.4600067138672,"preClose":157.4600067138672,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3717,"impliedVolPercentile":0.8725},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010141,"change":-1.33,"latestPrice":129.82,"close":129.82,"volume":7780094,"market":"US","high":133.415,"low":129.22,"preClose":131.15,"open":131.15,"turnoverRate":0.007264,"peRate":26.500876,"amplitude":0.031986,"marketValue":139037220000,"askSize":3,"bidSize":30,"askPrice":129.82,"bidPrice":129.61,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.04326,"changeRate20Day":-0.062468,"changeRate60Day":-0.275801,"changeRateWTD":-0.04326,"changeRateMTD":-0.088087,"changeRateQTD":-0.241041,"changeRateYTD":-0.241041,"amount":1016296740.990448,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.912176,"pbRate":6.025971,"volumeRatio":0.794669,"committee":0.818182,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027114,"floatMarketCap":139037220000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":129.8,"preClose":129.82,"latestTime":"18:04 EDT","volume":338263,"amount":43913938.59444,"timestamp":1773439470780,"change":-0.01999999999998181,"changeRate":-0.00015405946695410422},"preHourTrading":{"tag":"盘前","latestPrice":131.35,"preClose":131.15,"latestTime":"09:29 EDT","volume":80006,"amount":10499328.99062,"timestamp":1773408599999,"change":0.19999999999998863,"changeRate":0.001524971406786036},"postHourTrading":{"tag":"盘后","latestPrice":129.8,"preClose":129.82,"latestTime":"18:04 EDT","volume":338263,"amount":43913938.59444,"timestamp":1773439470780,"change":-0.01999999999998181,"changeRate":-0.00015405946695410422},"overnightTrading":{"tag":"夜盘","latestPrice":130.66000366210938,"preClose":131.14999389648438,"latestTime":"20260313 04:00 EDT","volume":10714,"amount":1406077,"timestamp":1773388801535,"change":-0.489990234375,"changeRate":-0.003736105659004036},"impliedVol":0.3934,"impliedVolPercentile":0.5936},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.011131,"change":-0.37,"latestPrice":32.87,"close":32.87,"volume":7642123,"market":"US","high":33.735,"low":32.595,"preClose":33.24,"open":33.3,"turnoverRate":0.011902,"peRate":181.681504,"amplitude":0.034296,"marketValue":29287170000,"askSize":1,"bidSize":400,"askPrice":32.97,"bidPrice":32.68,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.048151,"changeRate20Day":-0.022017,"changeRate60Day":0.242252,"changeRateWTD":0.048151,"changeRateMTD":-0.022017,"changeRateQTD":0.267155,"changeRateYTD":0.267155,"amount":251833379.560818,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":181.681507,"pbRate":1.642763,"volumeRatio":0.735775,"committee":0.995012,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.003358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010952,"floatMarketCap":21106034245.35,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.87,"latestTime":"17:56 EDT","volume":35943,"amount":1181600.066325,"timestamp":1773438963477,"change":0.10000000000000142,"changeRate":0.0030422878004259636},"preHourTrading":{"tag":"盘前","latestPrice":33.31,"preClose":33.24,"latestTime":"09:29 EDT","volume":90406,"amount":2991485.901572,"timestamp":1773408599441,"change":0.07000000000000028,"changeRate":0.0021058965102286487},"postHourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.87,"latestTime":"17:56 EDT","volume":35943,"amount":1181600.066325,"timestamp":1773438963477,"change":0.10000000000000142,"changeRate":0.0030422878004259636},"overnightTrading":{"tag":"夜盘","latestPrice":33.380001068115234,"preClose":33.2400016784668,"latestTime":"20260313 04:00 EDT","volume":2650,"amount":88610,"timestamp":1773388801522,"change":0.1399993896484375,"changeRate":0.004211774445821719},"impliedVol":0.551,"impliedVolPercentile":0.8327},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.011209,"change":-0.84,"latestPrice":74.1,"close":74.1,"volume":2741554,"market":"US","high":75.66,"low":73.63,"preClose":74.94,"open":74.94,"turnoverRate":0.010566,"peRate":11.990293,"amplitude":0.027088,"marketValue":21933600000,"askSize":12,"bidSize":100,"askPrice":75.2,"bidPrice":74,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.043871,"changeRate20Day":-0.196661,"changeRate60Day":-0.143749,"changeRateWTD":-0.043871,"changeRateMTD":0.002164,"changeRateQTD":-0.141268,"changeRateYTD":-0.141268,"amount":203375211.63652,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":11.990293,"pbRate":2.236238,"volumeRatio":0.77621,"committee":0.785714,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19225921088.399998,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":74.02,"preClose":74.1,"latestTime":"17:41 EDT","volume":63905,"amount":4735444.21555,"timestamp":1773438071592,"change":-0.0799999999999983,"changeRate":-0.0010796221322536882},"preHourTrading":{"tag":"盘前","latestPrice":74.91,"preClose":74.94,"latestTime":"09:27 EDT","volume":2069,"amount":155503.20547,"timestamp":1773408470109,"change":-0.030000000000001137,"changeRate":-0.0004003202562049792},"postHourTrading":{"tag":"盘后","latestPrice":74.02,"preClose":74.1,"latestTime":"17:41 EDT","volume":63905,"amount":4735444.21555,"timestamp":1773438071592,"change":-0.0799999999999983,"changeRate":-0.0010796221322536882},"overnightTrading":{"tag":"夜盘","latestPrice":75.63999938964844,"preClose":74.94000244140625,"latestTime":"20260313 04:00 EDT","volume":429,"amount":32339,"timestamp":1773388801373,"change":0.6999969482421875,"changeRate":0.00934076495112871},"impliedVol":0.4499,"impliedVolPercentile":0.8207},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.015702,"change":-6.31,"latestPrice":395.55,"close":395.55,"volume":26804186,"market":"US","high":404.8,"low":394.25,"preClose":401.86,"open":401,"turnoverRate":0.003611,"peRate":24.75197,"amplitude":0.026253,"marketValue":2939876981435.25,"askSize":997,"bidSize":35,"askPrice":395,"bidPrice":394.95,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.03279,"changeRate20Day":-0.015653,"changeRate60Day":-0.166947,"changeRateWTD":-0.03279,"changeRateMTD":0.007155,"changeRateQTD":-0.182106,"changeRateYTD":-0.182106,"amount":10652747363.717102,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.872292,"pbRate":7.521271,"volumeRatio":0.919601,"committee":-0.932171,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008798,"floatMarketCap":2935937447811,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":394.99,"preClose":395.55,"latestTime":"18:04 EDT","volume":1246475,"amount":492959672.425,"timestamp":1773439481019,"change":-0.5600000000000023,"changeRate":-0.0014157502212109778},"preHourTrading":{"tag":"盘前","latestPrice":400.84,"preClose":401.86,"latestTime":"09:29 EDT","volume":152601,"amount":61348992.79422,"timestamp":1773408599999,"change":-1.0200000000000387,"changeRate":-0.0025381973821729923},"postHourTrading":{"tag":"盘后","latestPrice":394.99,"preClose":395.55,"latestTime":"18:04 EDT","volume":1246475,"amount":492959672.425,"timestamp":1773439481019,"change":-0.5600000000000023,"changeRate":-0.0014157502212109778},"overnightTrading":{"tag":"夜盘","latestPrice":400.67999267578125,"preClose":401.8599853515625,"latestTime":"20260313 04:00 EDT","volume":46376,"amount":18639492,"timestamp":1773388801544,"change":-1.17999267578125,"changeRate":-0.002936327872378105},"impliedVol":0.2856,"impliedVolPercentile":0.6335},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01578,"change":-2.89,"latestPrice":180.25,"close":180.25,"volume":160502881,"market":"US","high":186.09,"low":179.94,"preClose":183.14,"open":184.92,"turnoverRate":0.006853,"peRate":36.785714,"amplitude":0.033581,"marketValue":4380075000000,"askSize":199,"bidSize":658,"askPrice":180.25,"bidPrice":180.21,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.013666,"changeRate20Day":-0.035787,"changeRate60Day":0.022463,"changeRateWTD":0.013666,"changeRateMTD":0.01727,"changeRateQTD":-0.033512,"changeRateYTD":-0.033512,"amount":29222716635.79532,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.785714,"pbRate":27.846598,"volumeRatio":0.948154,"committee":-0.861152,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4221471424380,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":180.245,"preClose":180.25,"latestTime":"18:04 EDT","volume":3820645,"amount":688633054.8,"timestamp":1773439488726,"change":-0.0049999999999954525,"changeRate":-0.000027739251040196687},"preHourTrading":{"tag":"盘前","latestPrice":184.93,"preClose":183.14,"latestTime":"09:29 EDT","volume":2635799,"amount":484918485.226,"timestamp":1773408599982,"change":1.7900000000000205,"changeRate":0.00977394343125489},"postHourTrading":{"tag":"盘后","latestPrice":180.245,"preClose":180.25,"latestTime":"18:04 EDT","volume":3820645,"amount":688633054.8,"timestamp":1773439488726,"change":-0.0049999999999954525,"changeRate":-0.000027739251040196687},"overnightTrading":{"tag":"夜盘","latestPrice":182.58999633789062,"preClose":183.13999938964844,"latestTime":"20260313 04:00 EDT","volume":428571,"amount":78553631,"timestamp":1773388801545,"change":-0.5500030517578125,"changeRate":-0.003003183649616743},"impliedVol":0.4651,"impliedVolPercentile":0.5179},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.019355,"change":-0.09,"latestPrice":4.56,"close":4.56,"volume":45457019,"market":"US","high":4.72,"low":4.52,"preClose":4.65,"open":4.69,"turnoverRate":0.041508,"peRate":0,"amplitude":0.043011,"marketValue":7701840000,"askSize":387,"bidSize":307,"askPrice":4.58,"bidPrice":4.57,"week52High":10.41,"week52Low":4.52,"changeRate5Day":-0.116279,"changeRate20Day":-0.053942,"changeRate60Day":-0.371901,"changeRateWTD":-0.116279,"changeRateMTD":-0.12476,"changeRateQTD":-0.434944,"changeRateYTD":-0.434944,"amount":209269943.798087,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.375786,"volumeRatio":1.020619,"committee":-0.115274,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.009772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4993844241.36,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.56,"latestTime":"18:04 EDT","volume":1739820,"amount":7935035.951286,"timestamp":1773439475486,"change":0.010000000000000675,"changeRate":0.002192982456140499},"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.65,"latestTime":"09:29 EDT","volume":220063,"amount":1030395.263262,"timestamp":1773408589964,"change":0.019999999999999574,"changeRate":0.004301075268817112},"postHourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.56,"latestTime":"18:04 EDT","volume":1739820,"amount":7935035.951286,"timestamp":1773439475486,"change":0.010000000000000675,"changeRate":0.002192982456140499},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.650000095367432,"latestTime":"20260313 04:00 EDT","volume":81188,"amount":380395,"timestamp":1773388801528,"change":0.009999752044677734,"changeRate":0.002150484266578833},"impliedVol":0.722,"impliedVolPercentile":0.5418},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.021999,"change":-4.35,"latestPrice":193.39,"close":193.39,"volume":27481354,"market":"US","high":199.68,"low":192.27,"preClose":197.74,"open":198.11,"turnoverRate":0.017054,"peRate":72.977356,"amplitude":0.037473,"marketValue":314846953420.6,"askSize":376,"bidSize":50,"askPrice":193.1,"bidPrice":192.99,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.004989,"changeRate20Day":-0.06094,"changeRate60Day":-0.068359,"changeRateWTD":0.004989,"changeRateMTD":-0.034064,"changeRateQTD":-0.096984,"changeRateYTD":-0.096984,"amount":5358513887.626495,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":72.967941,"pbRate":4.99765,"volumeRatio":0.89287,"committee":-0.765258,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311642620361.39996,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":193.02,"preClose":193.39,"latestTime":"18:04 EDT","volume":449472,"amount":86905105.55904,"timestamp":1773439487133,"change":-0.3699999999999761,"changeRate":-0.0019132323284553293},"preHourTrading":{"tag":"盘前","latestPrice":198.21,"preClose":197.74,"latestTime":"09:29 EDT","volume":549453,"amount":108958650.78858,"timestamp":1773408599985,"change":0.46999999999999886,"changeRate":0.0023768585010619948},"postHourTrading":{"tag":"盘后","latestPrice":193.02,"preClose":193.39,"latestTime":"18:04 EDT","volume":449472,"amount":86905105.55904,"timestamp":1773439487133,"change":-0.3699999999999761,"changeRate":-0.0019132323284553293},"overnightTrading":{"tag":"夜盘","latestPrice":196.22999572753906,"preClose":197.74000549316406,"latestTime":"20260313 04:00 EDT","volume":98592,"amount":19529714,"timestamp":1773388801542,"change":-1.510009765625,"changeRate":-0.007636339251933527},"impliedVol":0.5733,"impliedVolPercentile":0.5697},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.022052,"change":-5.64,"latestPrice":250.12,"close":250.12,"volume":36886570,"market":"US","high":256.33,"low":249.52,"preClose":255.76,"open":255.48,"turnoverRate":0.002514,"peRate":31.722726,"amplitude":0.026627,"marketValue":3672046736800,"askSize":5,"bidSize":25,"askPrice":249.93,"bidPrice":249.9,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.028509,"changeRate20Day":-0.044359,"changeRate60Day":-0.08752,"changeRateWTD":-0.028509,"changeRateMTD":-0.053221,"changeRateQTD":-0.079968,"changeRateYTD":-0.079968,"amount":9290629774.14444,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.380226,"pbRate":41.637904,"volumeRatio":1.042333,"committee":0.666667,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004118,"floatMarketCap":3669760640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.93,"preClose":250.12,"latestTime":"18:04 EDT","volume":2679726,"amount":670191058.26036,"timestamp":1773439485384,"change":-0.18999999999999773,"changeRate":-0.0007596353750199813},"preHourTrading":{"tag":"盘前","latestPrice":255.4,"preClose":255.76,"latestTime":"09:29 EDT","volume":133936,"amount":34303621.352,"timestamp":1773408599985,"change":-0.3599999999999852,"changeRate":-0.0014075695964966578},"postHourTrading":{"tag":"盘后","latestPrice":249.93,"preClose":250.12,"latestTime":"18:04 EDT","volume":2679726,"amount":670191058.26036,"timestamp":1773439485384,"change":-0.18999999999999773,"changeRate":-0.0007596353750199813},"overnightTrading":{"tag":"夜盘","latestPrice":254.77000427246094,"preClose":255.75999450683594,"latestTime":"20260313 04:00 EDT","volume":33750,"amount":8634511,"timestamp":1773388801542,"change":-0.989990234375,"changeRate":-0.0038707782907327973},"impliedVol":0.3213,"impliedVolPercentile":0.753}]}}}