Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
ProShares S&P 500 Dynamic Buffer ETFUS FB | 42.2898 | 0.00% | 0.0000 | 57.00 | 2.41K | 1.69M |
Walt DisneyUS DIS | 99.29 | -0.14% | -0.1400 | 9.55M | 952.96M | 176.08B |
EquinixUS EQIX | 969.9 | -0.16% | -1.5700 | 512.33K | 497.90M | 95.23B |
Take-TwoUS TTWO | 208.58 | -0.30% | -0.6200 | 1.63M | 340.45M | 38.54B |
Arista NetworksUS ANET | 133.57 | -0.34% | -0.4600 | 5.36M | 716.19M | 168.20B |
AlphabetUS GOOG | 301.46 | -0.58% | -1.7500 | 16.83M | 5.09B | 3.64T |
Bentley Systems, Inc.US BSY | 38.19 | -0.65% | -0.2500 | 1.87M | 71.01M | 11.99B |
ImmersionUS IMMR | 6.18 | -0.80% | -0.0500 | 251.91K | 1.56M | 203.18M |
Skyworks SolutionsUS SWKS | 54.74 | -0.83% | -0.4600 | 2.71M | 149.61M | 8.21B |
United MicroelectronicsUS UMC | 9.27 | -0.86% | -0.0800 | 5.23M | 48.69M | 23.28B |
Amazon.comUS AMZN | 207.67 | -0.89% | -1.8600 | 35.60M | 7.41B | 2.22T |
PTC IncUS PTC | 155.89 | -1.00% | -1.5700 | 692.53K | 108.21M | 18.62B |
QualcommUS QCOM | 129.82 | -1.01% | -1.3300 | 7.78M | 1.02B | 139.04B |
STMicroelectronics NVUS STM | 32.87 | -1.11% | -0.3700 | 7.64M | 251.83M | 29.29B |
ZoomUS ZM | 74.1 | -1.12% | -0.8400 | 2.74M | 203.38M | 21.93B |
MicrosoftUS MSFT | 395.55 | -1.57% | -6.3100 | 26.80M | 10.65B | 2.94T |
NVIDIAUS NVDA | 180.25 | -1.58% | -2.8900 | 160.50M | 29.22B | 4.38T |
Snap IncUS SNAP | 4.56 | -1.94% | -0.0900 | 45.46M | 209.27M | 7.70B |
Advanced Micro DevicesUS AMD | 193.39 | -2.20% | -4.3500 | 27.48M | 5.36B | 314.85B |
AppleUS AAPL | 250.12 | -2.21% | -5.6400 | 36.89M | 9.29B | 3.67T |