US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,333.31

-63.4744-1.87%

Number of Gainers:8

Number of Losers:34

Number of Flat:1

PE:- -

High:3,396.18

Open:3,396.18

Low:3,322.76

Close:3,396.79

Volume:749.69M

Turnover:132.57B

Market Cap:23.32T

Float Cap:22.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Autodesk US ADSK	260.99	-1.19%	-3.1300	2.02M	525.45M	55.33B
PayPal US PYPL	46.97	-1.41%	-0.6700	15.90M	745.01M	43.21B
Fastly, Inc. US FSLY	20.14	-1.47%	-0.3000	13.05M	271.23M	3.06B
United Microelectronics US UMC	9.6	-1.54%	-0.1500	9.25M	89.10M	24.11B
Equinix US EQIX	937.2	-1.66%	-15.8000	688.43K	648.23M	92.02B
Vuzix US VUZI	2.55	-2.30%	-0.0600	632.25K	1.62M	204.32M
Texas Instruments US TXN	193.23	-2.40%	-4.7500	7.22M	1.40B	175.57B
Amazon.com US AMZN	213.21	-2.62%	-5.7300	51.15M	10.97B	2.28T
Skyworks Solutions US SWKS	54.81	-2.96%	-1.6700	3.99M	219.86M	8.22B
NVIDIA US NVDA	177.82	-3.01%	-5.5200	189.02M	34.03B	4.32T
Lumen Technologies US LUMN	6.62	-3.07%	-0.2100	9.25M	61.43M	6.79B
Snap Inc US SNAP	5.16	-3.37%	-0.1800	31.06M	160.12M	8.72B
Bilibili Inc. US BILI	24.67	-3.44%	-0.8800	4.81M	118.98M	10.21B
Advanced Micro Devices US AMD	192.43	-3.52%	-7.0200	33.91M	6.64B	313.28B
Sea Ltd US SE	91.98	-3.71%	-3.5400	7.47M	691.46M	54.45B
Roblox Corporation US RBLX	63.53	-3.86%	-2.5500	8.15M	519.04M	45.02B
Coinbase Global, Inc. US COIN	197.22	-4.13%	-8.4900	11.50M	2.27B	52.08B
Taiwan Semiconductor Manufacturing US TSM	338.89	-4.23%	-14.9700	13.80M	4.73B	1.76T
Unity Software Inc. US U	19.85	-4.25%	-0.8800	12.17M	242.57M	8.59B
Arista Networks US ANET	132.89	-4.67%	-6.5100	6.28M	848.82M	167.35B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3333.3118,"timestamp":1772830799999,"preClose":3396.7861,"halted":0,"volume":749692399,"delay":0,"changeRate":-0.018687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-63.474365,"latestTime":"03-06 16:00:00 EST","open":3396.1826,"high":3396.1826,"low":3322.756,"amount":132574949349.98448,"amplitude":0.021616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.488719,"peRate":32.404417,"turnoverRate":0.006838,"increases":8,"decrements":34,"flats":1,"marketCap":23318809371710.625,"floatMarketCap":22214004489662.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3396.1826,"amplitude":0.021616,"preClose":3396.7861,"low":3322.756,"pbRate":"9.488719","latestPrice":3333.3118,"volume":749692399,"delay":0,"open":3396.1826,"prevYearClose":3523.8684,"prevWeekClose":3383.9338,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3383.9338,"twentyDayClose":3395.748,"sixtyDayClose":3579.622,"secType":"PLATE","market":"US","turnoverRate":0.006838,"peRate":32.404417,"marketCap":23318809371710.625,"floatMarketCap":22214004489662.625,"timestamp":1772830799999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":8,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.011851,"change":-3.13,"latestPrice":260.99,"close":260.99,"volume":2020984,"market":"US","high":263.05,"low":257.73,"preClose":264.12,"open":261.535,"turnoverRate":0.009533,"peRate":49.902485,"amplitude":0.020142,"marketValue":55329880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":215.01,"changeRate5Day":0.061496,"changeRate20Day":0.09632,"changeRate60Day":-0.134046,"changeRateWTD":0.061496,"changeRateMTD":0.061496,"changeRateQTD":-0.118307,"changeRateYTD":-0.118307,"amount":525447945.53125,"eps":5.23,"lyrEps":5.23,"lyrPeRate":49.902486,"pbRate":18.170732,"volumeRatio":0.663998,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55329880000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":260.04,"preClose":260.99,"latestTime":"19:52 EST","volume":74873,"amount":19540493.598,"timestamp":1772844766555,"change":-0.9499999999999886,"changeRate":-0.0036399862063680164},"preHourTrading":{"tag":"盘前","latestPrice":261.38,"preClose":264.12,"latestTime":"09:29 EST","volume":784,"amount":204648.57056,"timestamp":1772807369085,"change":-2.740000000000009,"changeRate":-0.010374072391337304},"postHourTrading":{"tag":"盘后","latestPrice":260.04,"preClose":260.99,"latestTime":"19:52 EST","volume":74873,"amount":19540493.598,"timestamp":1772844766555,"change":-0.9499999999999886,"changeRate":-0.0036399862063680164},"overnightTrading":{"tag":"夜盘","latestPrice":262.989990234375,"preClose":264.1199951171875,"latestTime":"20260306 04:00 EST","volume":99,"amount":26124,"timestamp":1772787601477,"change":-1.1300048828125,"changeRate":-0.004278376888168303},"impliedVol":0.4125,"impliedVolPercentile":0.8127},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.014064,"change":-0.67,"latestPrice":46.97,"close":46.97,"volume":15899973,"market":"US","high":47.73,"low":46.355,"preClose":47.64,"open":47.17,"turnoverRate":0.017301,"peRate":8.68207,"amplitude":0.028862,"marketValue":43212400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.016447,"changeRate20Day":0.177193,"changeRate60Day":-0.231512,"changeRateWTD":0.016447,"changeRateMTD":0.016447,"changeRateQTD":-0.195444,"changeRateYTD":-0.195444,"amount":745010028.679207,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.68207,"pbRate":2.133314,"volumeRatio":0.825473,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005961,"floatMarketCap":43165430000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":46.61,"preClose":46.97,"latestTime":"19:59 EST","volume":506683,"amount":23795827.5991,"timestamp":1772845197486,"change":-0.35999999999999943,"changeRate":-0.007664466680860111},"preHourTrading":{"tag":"盘前","latestPrice":47.2,"preClose":47.64,"latestTime":"09:29 EST","volume":53535,"amount":2525369.0805,"timestamp":1772807399999,"change":-0.4399999999999977,"changeRate":-0.009235936188077198},"postHourTrading":{"tag":"盘后","latestPrice":46.61,"preClose":46.97,"latestTime":"19:59 EST","volume":506683,"amount":23795827.5991,"timestamp":1772845197486,"change":-0.35999999999999943,"changeRate":-0.007664466680860111},"overnightTrading":{"tag":"夜盘","latestPrice":47.79999923706055,"preClose":47.63999938964844,"latestTime":"20260306 04:00 EST","volume":14762,"amount":703500,"timestamp":1772787601471,"change":0.15999984741210938,"changeRate":0.003358519090301989},"impliedVol":0.4781,"impliedVolPercentile":0.7849},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.014677,"change":-0.3,"latestPrice":20.14,"close":20.14,"volume":13047388,"market":"US","high":21.6,"low":19.88,"preClose":20.44,"open":19.935,"turnoverRate":0.095663,"peRate":0,"amplitude":0.084149,"marketValue":3057252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":4.65,"changeRate5Day":0.053347,"changeRate20Day":1.530151,"changeRate60Day":0.811151,"changeRateWTD":0.053347,"changeRateMTD":0.053347,"changeRateQTD":0.978389,"changeRateYTD":0.978389,"amount":271229103.137611,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.28886,"volumeRatio":0.98213,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2746880058.92,"shortable":0,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":20.14,"latestTime":"19:59 EST","volume":108741,"amount":2182954.4775,"timestamp":1772845171392,"change":-0.33999999999999986,"changeRate":-0.01688182720953326},"preHourTrading":{"tag":"盘前","latestPrice":19.98,"preClose":20.44,"latestTime":"09:29 EST","volume":67177,"amount":1346324.889712,"timestamp":1772807399107,"change":-0.46000000000000085,"changeRate":-0.022504892367906107},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":20.14,"latestTime":"19:59 EST","volume":108741,"amount":2182954.4775,"timestamp":1772845171392,"change":-0.33999999999999986,"changeRate":-0.01688182720953326},"overnightTrading":{"tag":"夜盘","latestPrice":20.540000915527344,"preClose":20.440000534057617,"latestTime":"20260306 04:00 EST","volume":4331,"amount":89276,"timestamp":1772787601447,"change":0.10000038146972656,"changeRate":0.004892386441140427},"impliedVol":0.8693,"impliedVolPercentile":0.51},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.015385,"change":-0.15,"latestPrice":9.6,"close":9.6,"volume":9250971,"market":"US","high":9.785,"low":9.545,"preClose":9.75,"open":9.69,"turnoverRate":0.00396,"peRate":18.215074,"amplitude":0.024615,"marketValue":24108148636.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.08046,"changeRate20Day":-0.037111,"changeRate60Day":0.192547,"changeRateWTD":-0.08046,"changeRateMTD":-0.08046,"changeRateQTD":0.221374,"changeRateYTD":0.221374,"amount":89095444.819385,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":18.215074,"pbRate":0.063481,"volumeRatio":1.232413,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.049586,"floatMarketCap":22427557545.6,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":9.626,"preClose":9.6,"latestTime":"19:59 EST","volume":27817,"amount":267221.99,"timestamp":1772845179373,"change":0.0259999999999998,"changeRate":0.0027083333333333126},"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.75,"latestTime":"09:09 EST","volume":252757,"amount":2464695.685222,"timestamp":1772806162764,"change":-0.1999999999999993,"changeRate":-0.02051282051282044},"postHourTrading":{"tag":"盘后","latestPrice":9.626,"preClose":9.6,"latestTime":"19:59 EST","volume":27817,"amount":267221.99,"timestamp":1772845179373,"change":0.0259999999999998,"changeRate":0.0027083333333333126},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":9.75,"latestTime":"20260306 04:00 EST","volume":29815,"amount":301752,"timestamp":1772787601470,"change":0.35000038146972656,"changeRate":0.035897475022536054},"impliedVol":0.5135,"impliedVolPercentile":0.7769},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.016579,"change":-15.8,"latestPrice":937.2,"close":937.2,"volume":688425,"market":"US","high":956.63,"low":933.96,"preClose":953,"open":945.07,"turnoverRate":0.007061,"peRate":68.110464,"amplitude":0.023788,"marketValue":92019992301.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.038039,"changeRate20Day":0.160533,"changeRate60Day":0.266606,"changeRateWTD":-0.038039,"changeRateMTD":-0.038039,"changeRateQTD":0.223243,"changeRateYTD":0.223243,"amount":648234787.156677,"eps":13.76,"lyrEps":13.76,"lyrPeRate":68.110465,"pbRate":6.500423,"volumeRatio":0.93026,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.020017,"floatMarketCap":91371377737.2,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":933,"preClose":937.2,"latestTime":"19:56 EST","volume":16613,"amount":15569465.944,"timestamp":1772845000156,"change":-4.2000000000000455,"changeRate":-0.004481434058898896},"preHourTrading":{"tag":"盘前","latestPrice":944.83,"preClose":953,"latestTime":"09:00 EST","volume":15,"amount":14209.0521,"timestamp":1772805647290,"change":-8.169999999999959,"changeRate":-0.008572927597061866},"postHourTrading":{"tag":"盘后","latestPrice":933,"preClose":937.2,"latestTime":"19:56 EST","volume":16613,"amount":15569465.944,"timestamp":1772845000156,"change":-4.2000000000000455,"changeRate":-0.004481434058898896},"overnightTrading":{"tag":"夜盘","latestPrice":952.989990234375,"preClose":953,"latestTime":"20260306 04:00 EST","volume":6,"amount":5764,"timestamp":1772787601204,"change":-0.010009765625,"changeRate":-0.00001050342667890871},"impliedVol":0.3102,"impliedVolPercentile":0.7092},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":-0.022989,"change":-0.06,"latestPrice":2.55,"close":2.55,"volume":632245,"market":"US","high":2.6,"low":2.52,"preClose":2.61,"open":2.58,"turnoverRate":0.009388,"peRate":0,"amplitude":0.030651,"marketValue":204322539.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.29,"week52Low":1.47,"changeRate5Day":-0.117647,"changeRate20Day":0.113537,"changeRate60Day":-0.123711,"changeRateWTD":-0.117647,"changeRateMTD":-0.117647,"changeRateQTD":-0.325397,"changeRateYTD":-0.325397,"amount":1616708.600794,"eps":-0.493626,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":7.327204,"volumeRatio":0.808393,"roa":-0.560551,"roe":-0.963718,"changeRate5Min":0.005917,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171736635,"shortable":0,"shares":80126486,"floatShares":67347700,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"18:58 EST","volume":7782,"amount":19809.8738,"timestamp":1772841522740,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.61,"latestTime":"09:28 EST","volume":24724,"amount":64027.896089,"timestamp":1772807288065,"change":-0.040000000000000036,"changeRate":-0.015325670498084306},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"18:58 EST","volume":7782,"amount":19809.8738,"timestamp":1772841522740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.609999895095825,"latestTime":"20260306 04:00 EST","volume":1754,"amount":4600,"timestamp":1772787601479,"change":0.06000018119812012,"changeRate":0.02298857609567729},"impliedVol":1.0438,"impliedVolPercentile":0.3227},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.023992,"change":-4.75,"latestPrice":193.23,"close":193.23,"volume":7220584,"market":"US","high":195.05,"low":191.1501,"preClose":197.98,"open":192.5,"turnoverRate":0.007964,"peRate":35.455047,"amplitude":0.019698,"marketValue":175573226154.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.08901,"changeRate20Day":-0.137289,"changeRate60Day":0.067923,"changeRateWTD":-0.08901,"changeRateMTD":-0.08901,"changeRateQTD":0.113782,"changeRateYTD":0.113782,"amount":1396003995.983276,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.475368,"pbRate":10.789235,"volumeRatio":1.000602,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028463,"floatMarketCap":175197907796.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":193.7,"preClose":193.23,"latestTime":"19:58 EST","volume":580053,"amount":112085451.2589,"timestamp":1772845084654,"change":0.46999999999999886,"changeRate":0.00243233452362469},"preHourTrading":{"tag":"盘前","latestPrice":192.3,"preClose":197.98,"latestTime":"09:29 EST","volume":4278,"amount":830585.76396,"timestamp":1772807384617,"change":-5.679999999999978,"changeRate":-0.028689766643095155},"postHourTrading":{"tag":"盘后","latestPrice":193.7,"preClose":193.23,"latestTime":"19:58 EST","volume":580053,"amount":112085451.2589,"timestamp":1772845084654,"change":0.46999999999999886,"changeRate":0.00243233452362469},"overnightTrading":{"tag":"夜盘","latestPrice":198.24000549316406,"preClose":197.97999572753906,"latestTime":"20260306 04:00 EST","volume":617,"amount":122706,"timestamp":1772787601466,"change":0.260009765625,"changeRate":0.001313313320719668},"impliedVol":0.4147,"impliedVolPercentile":0.8725},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.026172,"change":-5.73,"latestPrice":213.21,"close":213.21,"volume":51152716,"market":"US","high":217.32,"low":212.53,"preClose":218.94,"open":214.99,"turnoverRate":0.005304,"peRate":29.736401,"amplitude":0.021878,"marketValue":2279260955705.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.015286,"changeRate20Day":-0.04257,"changeRate60Day":-0.060294,"changeRateWTD":0.015286,"changeRateMTD":0.015286,"changeRateQTD":-0.076293,"changeRateYTD":-0.076293,"amount":10972007032.350403,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.736402,"pbRate":5.54477,"volumeRatio":0.979838,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2056297642934.31,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":213.21,"latestTime":"19:59 EST","volume":2535955,"amount":540609551.1148,"timestamp":1772845199165,"change":-0.710000000000008,"changeRate":-0.0033300501852633925},"preHourTrading":{"tag":"盘前","latestPrice":215.1,"preClose":218.94,"latestTime":"09:29 EST","volume":561203,"amount":120950577.18857,"timestamp":1772807399999,"change":-3.8400000000000034,"changeRate":-0.017539051795012348},"postHourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":213.21,"latestTime":"19:59 EST","volume":2535955,"amount":540609551.1148,"timestamp":1772845199165,"change":-0.710000000000008,"changeRate":-0.0033300501852633925},"overnightTrading":{"tag":"夜盘","latestPrice":219.25,"preClose":218.94000244140625,"latestTime":"20260306 04:00 EST","volume":50007,"amount":10967501,"timestamp":1772787601475,"change":0.30999755859375,"changeRate":0.0014159018687172665},"impliedVol":0.4263,"impliedVolPercentile":0.7849},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.029568,"change":-1.67,"latestPrice":54.81,"close":54.81,"volume":3987212,"market":"US","high":56.01,"low":54.5,"preClose":56.48,"open":55.43,"turnoverRate":0.026941,"peRate":21.086203,"amplitude":0.026735,"marketValue":8217676289.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.08006,"changeRate20Day":-0.100295,"changeRate60Day":-0.208062,"changeRateWTD":-0.08006,"changeRateMTD":-0.08006,"changeRateQTD":-0.135625,"changeRateYTD":-0.135625,"amount":219863354.430145,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.737721,"pbRate":1.426952,"volumeRatio":1.217382,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.05145,"floatMarketCap":8111880000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":54.8,"preClose":54.81,"latestTime":"19:58 EST","volume":355896,"amount":19507019.2052,"timestamp":1772845105644,"change":-0.010000000000005116,"changeRate":-0.00018244845831062061},"preHourTrading":{"tag":"盘前","latestPrice":55.69,"preClose":56.48,"latestTime":"09:20 EST","volume":1635,"amount":90893.873205,"timestamp":1772806816198,"change":-0.7899999999999991,"changeRate":-0.013987252124645877},"postHourTrading":{"tag":"盘后","latestPrice":54.8,"preClose":54.81,"latestTime":"19:58 EST","volume":355896,"amount":19507019.2052,"timestamp":1772845105644,"change":-0.010000000000005116,"changeRate":-0.00018244845831062061},"overnightTrading":{"tag":"夜盘","latestPrice":56.5099983215332,"preClose":56.47999954223633,"latestTime":"20260306 04:00 EST","volume":35,"amount":1980,"timestamp":1772787601371,"change":0.029998779296875,"changeRate":0.0005311398643769748},"impliedVol":0.4645,"impliedVolPercentile":0.5777},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.030108,"change":-5.52,"latestPrice":177.82,"close":177.82,"volume":189021949,"market":"US","high":182.7561,"low":176.8201,"preClose":183.34,"open":179.84,"turnoverRate":0.008071,"peRate":36.289795,"amplitude":0.032377,"marketValue":4321026000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.003556,"changeRate20Day":0.034559,"changeRate60Day":-0.04166,"changeRateWTD":0.003556,"changeRateMTD":0.003556,"changeRateQTD":-0.046542,"changeRateYTD":-0.046542,"amount":34033128490.924652,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.289796,"pbRate":27.471191,"volumeRatio":0.881965,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.030108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4164560602958.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.03,"preClose":177.82,"latestTime":"19:59 EST","volume":13076550,"amount":2325310214.034999,"timestamp":1772845198410,"change":0.21000000000000796,"changeRate":0.0011809695197391068},"preHourTrading":{"tag":"盘前","latestPrice":179.87,"preClose":183.34,"latestTime":"09:29 EST","volume":2159627,"amount":389599475.12256,"timestamp":1772807399999,"change":-3.469999999999999,"changeRate":-0.0189265844878368},"postHourTrading":{"tag":"盘后","latestPrice":178.03,"preClose":177.82,"latestTime":"19:59 EST","volume":13076550,"amount":2325310214.034999,"timestamp":1772845198410,"change":0.21000000000000796,"changeRate":0.0011809695197391068},"overnightTrading":{"tag":"夜盘","latestPrice":182.74000549316406,"preClose":183.33999633789062,"latestTime":"20260306 04:00 EST","volume":559811,"amount":102211537,"timestamp":1772787601483,"change":-0.5999908447265625,"changeRate":-0.00327255839811841},"impliedVol":0.5521,"impliedVolPercentile":0.8167},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.030747,"change":-0.21,"latestPrice":6.62,"close":6.62,"volume":9246635,"market":"US","high":6.785,"low":6.55,"preClose":6.83,"open":6.62,"turnoverRate":0.009785,"peRate":0,"amplitude":0.034407,"marketValue":6789761558.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.068917,"changeRate20Day":0.0626,"changeRate60Day":-0.20908,"changeRateWTD":-0.068917,"changeRateMTD":-0.068917,"changeRateQTD":-0.148005,"changeRateYTD":-0.148005,"amount":61427081.76017,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.078569,"volumeRatio":0.736542,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6255992018,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.6321,"preClose":6.62,"latestTime":"19:58 EST","volume":193590,"amount":1281702.6797,"timestamp":1772845122826,"change":0.012100000000000222,"changeRate":0.0018277945619335682},"preHourTrading":{"tag":"盘前","latestPrice":6.68,"preClose":6.83,"latestTime":"09:27 EST","volume":36557,"amount":244965.715225,"timestamp":1772807268122,"change":-0.15000000000000036,"changeRate":-0.02196193265007326},"postHourTrading":{"tag":"盘后","latestPrice":6.6321,"preClose":6.62,"latestTime":"19:58 EST","volume":193590,"amount":1281702.6797,"timestamp":1772845122826,"change":0.012100000000000222,"changeRate":0.0018277945619335682},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.829999923706055,"latestTime":"20260306 04:00 EST","volume":3004,"amount":20683,"timestamp":1772787601350,"change":0.13000011444091797,"changeRate":0.019033691931635933},"impliedVol":0.822,"impliedVolPercentile":0.4542},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.033708,"change":-0.18,"latestPrice":5.16,"close":5.16,"volume":31058231,"market":"US","high":5.3,"low":5.07,"preClose":5.34,"open":5.26,"turnoverRate":0.02836,"peRate":0,"amplitude":0.043071,"marketValue":8715240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":4.6501,"changeRate5Day":-0.009597,"changeRate20Day":0.007813,"changeRate60Day":-0.35741,"changeRateWTD":-0.009597,"changeRateMTD":-0.009597,"changeRateQTD":-0.360595,"changeRateYTD":-0.360595,"amount":160124454.765186,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.819969,"volumeRatio":0.91063,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5650929009.96,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.16,"latestTime":"19:59 EST","volume":408363,"amount":2105725.8693,"timestamp":1772845183106,"change":-0.03000000000000025,"changeRate":-0.005813953488372141},"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.34,"latestTime":"09:29 EST","volume":232694,"amount":1230687.15231,"timestamp":1772807396116,"change":-0.10999999999999943,"changeRate":-0.020599250936329482},"postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.16,"latestTime":"19:59 EST","volume":408363,"amount":2105725.8693,"timestamp":1772845183106,"change":-0.03000000000000025,"changeRate":-0.005813953488372141},"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.340000152587891,"latestTime":"20260306 04:00 EST","volume":19200,"amount":102977,"timestamp":1772787601478,"change":0.029999732971191406,"changeRate":0.00561792736216549},"impliedVol":0.681,"impliedVolPercentile":0.49},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.034442,"change":-0.88,"latestPrice":24.67,"close":24.67,"volume":4808063,"market":"US","high":25.08,"low":24.545,"preClose":25.55,"open":25.05,"turnoverRate":0.017136,"peRate":101.56443,"amplitude":0.020939,"marketValue":10213379975.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.115771,"changeRate20Day":-0.183113,"changeRate60Day":-0.051154,"changeRateWTD":-0.115771,"changeRateMTD":-0.115771,"changeRateQTD":0.003253,"changeRateYTD":0.003253,"amount":118977742.267965,"eps":0.2429,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.685494,"volumeRatio":1.313028,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6921994032.21,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.67,"latestTime":"19:57 EST","volume":19109,"amount":471415.833,"timestamp":1772845050787,"change":-0.07000000000000028,"changeRate":-0.0028374543980543283},"preHourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":25.55,"latestTime":"09:29 EST","volume":53894,"amount":1379252.445512,"timestamp":1772807395334,"change":-0.490000000000002,"changeRate":-0.0191780821917809},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.67,"latestTime":"19:57 EST","volume":19109,"amount":471415.833,"timestamp":1772845050787,"change":-0.07000000000000028,"changeRate":-0.0028374543980543283},"overnightTrading":{"tag":"夜盘","latestPrice":25.709999084472656,"preClose":25.549999237060547,"latestTime":"20260306 04:00 EST","volume":235410,"amount":6170852,"timestamp":1772787601471,"change":0.15999984741210938,"changeRate":0.00626222513463045},"impliedVol":0.5722,"impliedVolPercentile":0.3785},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.035197,"change":-7.02,"latestPrice":192.43,"close":192.43,"volume":33913779,"market":"US","high":200.24,"low":191.2501,"preClose":199.45,"open":195.27,"turnoverRate":0.021045,"peRate":72.615092,"amplitude":0.045073,"marketValue":313284033542.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.038859,"changeRate20Day":-0.000364,"changeRate60Day":-0.129709,"changeRateWTD":-0.038859,"changeRateMTD":-0.038859,"changeRateQTD":-0.101466,"changeRateYTD":-0.101466,"amount":6638188070.845139,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":72.605724,"pbRate":4.972841,"volumeRatio":0.94197,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310095606991.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":192.02,"preClose":192.43,"latestTime":"19:59 EST","volume":1945067,"amount":374371214.063503,"timestamp":1772845196617,"change":-0.4099999999999966,"changeRate":-0.002130644909837326},"preHourTrading":{"tag":"盘前","latestPrice":195.27,"preClose":199.45,"latestTime":"09:29 EST","volume":471273,"amount":92668530.7185,"timestamp":1772807399999,"change":-4.179999999999978,"changeRate":-0.020957633492103177},"postHourTrading":{"tag":"盘后","latestPrice":192.02,"preClose":192.43,"latestTime":"19:59 EST","volume":1945067,"amount":374371214.063503,"timestamp":1772845196617,"change":-0.4099999999999966,"changeRate":-0.002130644909837326},"overnightTrading":{"tag":"夜盘","latestPrice":199.52999877929688,"preClose":199.4499969482422,"latestTime":"20260306 04:00 EST","volume":61413,"amount":12285173,"timestamp":1772787601477,"change":0.0800018310546875,"changeRate":0.0004011122199989213},"impliedVol":0.6576,"impliedVolPercentile":0.8406},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.03706,"change":-3.54,"latestPrice":91.98,"close":91.98,"volume":7466315,"market":"US","high":95.75,"low":91,"preClose":95.52,"open":94.48,"turnoverRate":0.023965,"peRate":36.500014,"amplitude":0.049728,"marketValue":54453993529.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.151867,"changeRate20Day":-0.152805,"changeRate60Day":-0.282975,"changeRateWTD":-0.151867,"changeRateMTD":-0.151867,"changeRateQTD":-0.278984,"changeRateYTD":-0.278984,"amount":691457373.464813,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":36.500014,"pbRate":4.347103,"volumeRatio":0.516357,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.002234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28655864029.800003,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":92.13,"preClose":91.98,"latestTime":"19:59 EST","volume":130476,"amount":12007376.6107,"timestamp":1772845162242,"change":0.14999999999999147,"changeRate":0.001630789302022086},"preHourTrading":{"tag":"盘前","latestPrice":94.04,"preClose":95.52,"latestTime":"09:29 EST","volume":37979,"amount":3590554.978765,"timestamp":1772807385035,"change":-1.4799999999999898,"changeRate":-0.01549413735343373},"postHourTrading":{"tag":"盘后","latestPrice":92.13,"preClose":91.98,"latestTime":"19:59 EST","volume":130476,"amount":12007376.6107,"timestamp":1772845162242,"change":0.14999999999999147,"changeRate":0.001630789302022086},"overnightTrading":{"tag":"夜盘","latestPrice":96.31999969482422,"preClose":95.5199966430664,"latestTime":"20260306 04:00 EST","volume":8039,"amount":773015,"timestamp":1772787601483,"change":0.8000030517578125,"changeRate":0.008375241623460454},"impliedVol":0.6085,"impliedVolPercentile":0.6175},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.03859,"change":-2.55,"latestPrice":63.53,"close":63.53,"volume":8147553,"market":"US","high":64.65,"low":62.82,"preClose":66.08,"open":64.29,"turnoverRate":0.013975,"peRate":0,"amplitude":0.027694,"marketValue":45024095165.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.074716,"changeRate20Day":0.048869,"changeRate60Day":-0.349345,"changeRateWTD":-0.074716,"changeRateMTD":-0.074716,"changeRateQTD":-0.215969,"changeRateYTD":-0.215969,"amount":519044416.529045,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":114.134148,"volumeRatio":0.945421,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.005381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37037990000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":63.781,"preClose":63.53,"latestTime":"19:59 EST","volume":90146,"amount":5728650.436,"timestamp":1772845157843,"change":0.25099999999999767,"changeRate":0.003950889343617152},"preHourTrading":{"tag":"盘前","latestPrice":63.52,"preClose":66.08,"latestTime":"09:29 EST","volume":40164,"amount":2585440.62276,"timestamp":1772807391185,"change":-2.559999999999995,"changeRate":-0.038740920096852226},"postHourTrading":{"tag":"盘后","latestPrice":63.781,"preClose":63.53,"latestTime":"19:59 EST","volume":90146,"amount":5728650.436,"timestamp":1772845157843,"change":0.25099999999999767,"changeRate":0.003950889343617152},"overnightTrading":{"tag":"夜盘","latestPrice":66.30000305175781,"preClose":66.08000183105469,"latestTime":"20260306 04:00 EST","volume":5331,"amount":354145,"timestamp":1772787601467,"change":0.220001220703125,"changeRate":0.003329316201679252},"impliedVol":0.7382,"impliedVolPercentile":0.7211},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.041272,"change":-8.49,"latestPrice":197.22,"close":197.22,"volume":11504888,"market":"US","high":202.7437,"low":194.66,"preClose":205.71,"open":197.76,"turnoverRate":0.051133,"peRate":44.34569,"amplitude":0.039297,"marketValue":52080904830.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.121524,"changeRate20Day":0.349713,"changeRate60Day":-0.280744,"changeRateWTD":0.121524,"changeRateMTD":0.121524,"changeRateQTD":-0.127885,"changeRateYTD":-0.127885,"amount":2272406203.566528,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.345689,"pbRate":3.520631,"volumeRatio":0.730341,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44374500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":195.75,"preClose":197.22,"latestTime":"19:59 EST","volume":307104,"amount":60506130.1479,"timestamp":1772845191461,"change":-1.4699999999999989,"changeRate":-0.007453605111043499},"preHourTrading":{"tag":"盘前","latestPrice":197.66,"preClose":205.71,"latestTime":"09:29 EST","volume":266569,"amount":53449510.2779,"timestamp":1772807399998,"change":-8.050000000000011,"changeRate":-0.039132759710271796},"postHourTrading":{"tag":"盘后","latestPrice":195.75,"preClose":197.22,"latestTime":"19:59 EST","volume":307104,"amount":60506130.1479,"timestamp":1772845191461,"change":-1.4699999999999989,"changeRate":-0.007453605111043499},"overnightTrading":{"tag":"夜盘","latestPrice":205.7899932861328,"preClose":205.7100067138672,"latestTime":"20260306 04:00 EST","volume":69505,"amount":14339689,"timestamp":1772787601478,"change":0.079986572265625,"changeRate":0.00038883170315036017},"impliedVol":0.7928,"impliedVolPercentile":0.8805},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.042305,"change":-14.97,"latestPrice":338.89,"close":338.89,"volume":13803038,"market":"US","high":348.7199,"low":336.69,"preClose":353.86,"open":343.5,"turnoverRate":0.002955,"peRate":32.127116,"amplitude":0.033996,"marketValue":1757660779470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.09528,"changeRate20Day":0.024673,"changeRate60Day":0.122636,"changeRateWTD":-0.09528,"changeRateMTD":-0.09528,"changeRateQTD":0.115173,"changeRateYTD":0.115173,"amount":4734491739.764282,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.127117,"pbRate":0.324316,"volumeRatio":1.005785,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0432,"divideRate":0.00898,"floatMarketCap":1583050922358.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":339.58,"preClose":338.89,"latestTime":"19:59 EST","volume":361009,"amount":122374543.4101,"timestamp":1772845193289,"change":0.6899999999999977,"changeRate":0.0020360588981675402},"preHourTrading":{"tag":"盘前","latestPrice":343.52,"preClose":353.86,"latestTime":"09:29 EST","volume":209213,"amount":72442762.8616,"timestamp":1772807399723,"change":-10.340000000000032,"changeRate":-0.029220595715819905},"postHourTrading":{"tag":"盘后","latestPrice":339.58,"preClose":338.89,"latestTime":"19:59 EST","volume":361009,"amount":122374543.4101,"timestamp":1772845193289,"change":0.6899999999999977,"changeRate":0.0020360588981675402},"overnightTrading":{"tag":"夜盘","latestPrice":355.69000244140625,"preClose":353.8599853515625,"latestTime":"20260306 04:00 EST","volume":38476,"amount":13663887,"timestamp":1772787601479,"change":1.83001708984375,"changeRate":0.005171585275530983},"impliedVol":0.5776,"impliedVolPercentile":0.9721},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.042451,"change":-0.88,"latestPrice":19.85,"close":19.85,"volume":12166894,"market":"US","high":20.465,"low":19.58,"preClose":20.73,"open":20.22,"turnoverRate":0.036404,"peRate":0,"amplitude":0.042692,"marketValue":8594804078.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":15.33,"changeRate5Day":0.088865,"changeRate20Day":-0.144765,"changeRate60Day":-0.595228,"changeRateWTD":0.088865,"changeRateMTD":0.088865,"changeRateQTD":-0.5506,"changeRateYTD":-0.5506,"amount":242569883.803185,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":2.654821,"volumeRatio":0.69912,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":0.005827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6634180910.55,"shortable":3,"shares":432987611,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":19.9115,"preClose":19.85,"latestTime":"19:59 EST","volume":796066,"amount":15787989.1964,"timestamp":1772845198372,"change":0.06149999999999878,"changeRate":0.003098236775818578},"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.73,"latestTime":"09:29 EST","volume":109780,"amount":2227864.12244,"timestamp":1772807396088,"change":-0.5300000000000011,"changeRate":-0.025566811384467012},"postHourTrading":{"tag":"盘后","latestPrice":19.9115,"preClose":19.85,"latestTime":"19:59 EST","volume":796066,"amount":15787989.1964,"timestamp":1772845198372,"change":0.06149999999999878,"changeRate":0.003098236775818578},"overnightTrading":{"tag":"夜盘","latestPrice":20.81999969482422,"preClose":20.729999542236328,"latestTime":"20260306 04:00 EST","volume":12994,"amount":270232,"timestamp":1772787601474,"change":0.09000015258789062,"changeRate":0.004341541465281745},"impliedVol":0.8995,"impliedVolPercentile":0.8048},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.0467,"change":-6.51,"latestPrice":132.89,"close":132.89,"volume":6281963,"market":"US","high":139.0581,"low":132.73,"preClose":139.4,"open":136.39,"turnoverRate":0.006062,"peRate":48.323636,"amplitude":0.045395,"marketValue":167346392952.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.004569,"changeRate20Day":0.032797,"changeRate60Day":0.029277,"changeRateWTD":-0.004569,"changeRateMTD":-0.004569,"changeRateQTD":0.014195,"changeRateYTD":0.014195,"amount":848817659.624573,"eps":2.75,"lyrEps":2.75,"lyrPeRate":48.323636,"pbRate":13.52786,"volumeRatio":0.841691,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.0467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137702711017.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":132.9,"preClose":132.89,"latestTime":"19:59 EST","volume":362122,"amount":48122858.2199,"timestamp":1772845183937,"change":0.010000000000019327,"changeRate":0.00007525020693821452},"preHourTrading":{"tag":"盘前","latestPrice":136.22,"preClose":139.4,"latestTime":"09:29 EST","volume":15366,"amount":2105557.95762,"timestamp":1772807390087,"change":-3.180000000000007,"changeRate":-0.022812051649928312},"postHourTrading":{"tag":"盘后","latestPrice":132.9,"preClose":132.89,"latestTime":"19:59 EST","volume":362122,"amount":48122858.2199,"timestamp":1772845183937,"change":0.010000000000019327,"changeRate":0.00007525020693821452},"overnightTrading":{"tag":"夜盘","latestPrice":140.19000244140625,"preClose":139.39999389648438,"latestTime":"20260306 04:00 EST","volume":3169,"amount":443179,"timestamp":1772787601468,"change":0.790008544921875,"changeRate":0.00566720645273858},"impliedVol":0.6069,"impliedVolPercentile":0.7131}]}}}