US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,119.65

-2.7207-0.07%

Number of Gainers:28

Number of Losers:15

Number of Flat:- -

PE:- -

High:4,147.59

Open:4,127.18

Low:4,108.65

Close:4,122.37

Volume:596.19M

Turnover:131.87B

Market Cap:28.90T

Float Cap:27.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snap Inc US SNAP	5.24	+0.58%	+0.0300	31.73M	165.09M	8.86B
Microsoft US MSFT	483.24	+0.43%	+2.09	22.51M	10.87B	3.59T
Walt Disney US DIS	107.78	+0.43%	+0.4600	6.84M	736.85M	186.10B
Akamai US AKAM	110.42	+0.30%	+0.3300	3.01M	332.99M	15.90B
Sea Ltd US SE	117.53	+0.25%	+0.2900	3.45M	405.98M	71.99B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0589	+0.05%	+0.0219	324	14.63K	2.70M
American Tower US AMT	175.8	+0.05%	+0.0800	1.75M	307.74M	82.30B
Qualcomm US QCOM	160.75	+0.01%	+0.0100	8.52M	1.37B	169.43B
Take-Two US TTWO	239.62	-0.22%	-0.5300	1.63M	393.87M	44.80B
Texas Instruments US TXN	264.36	-0.47%	-1.2400	5.51M	1.46B	241.43B
Amazon.com US AMZN	258.63	-0.57%	-1.4800	35.72M	9.26B	2.78T
Apple US AAPL	309.35	-0.63%	-1.9500	46.88M	14.52B	4.54T
Roblox Corporation US RBLX	38.37	-0.67%	-0.2600	9.81M	378.15M	27.47B
Micron Technology US MU	966.78	-0.77%	-7.5500	21.82M	21.17B	1.09T
NVIDIA US NVDA	214.72	-0.98%	-2.1300	98.87M	21.34B	5.22T
Lumen Technologies US LUMN	5.94	-1.16%	-0.0700	7.57M	45.23M	6.13B
Skyworks Solutions US SWKS	67.14	-1.18%	-0.8000	6.95M	466.13M	10.07B
PayPal US PYPL	61.55	-1.20%	-0.7500	11.48M	709.99M	52.65B
Equinix US EQIX	1065.39	-1.59%	-17.2200	554.57K	593.27M	104.61B
Vuzix US VUZI	2.94	-1.67%	-0.0500	1.11M	3.28M	248.18M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4119.6494,"timestamp":1787342399999,"preClose":4122.37,"halted":0,"volume":596185579,"delay":0,"changeRate":-0.00066,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.720703,"latestTime":"08-21 16:00:00 EDT","open":4127.177,"high":4147.591,"low":4108.648,"amount":131874502972.63466,"amplitude":0.009447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.552442,"peRate":28.46101,"turnoverRate":0.005478,"increases":28,"decrements":15,"flats":0,"marketCap":28900650491045,"floatMarketCap":27401777257141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4147.591,"amplitude":0.009447,"preClose":4122.37,"low":4108.648,"pbRate":"9.552442","latestPrice":4119.6494,"volume":596185579,"delay":0,"open":4127.177,"prevYearClose":3523.8684,"prevWeekClose":4219.6255,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4219.6255,"twentyDayClose":3934.7764,"sixtyDayClose":4193.86,"secType":"PLATE","market":"US","turnoverRate":0.005478,"peRate":28.46101,"marketCap":28900650491045,"floatMarketCap":27401777257141,"timestamp":1787342399999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":28,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.005758,"change":0.03,"latestPrice":5.24,"close":5.24,"volume":31732425,"market":"US","high":5.28,"low":5.13,"preClose":5.21,"open":5.25,"turnoverRate":0.028409,"peRate":0,"amplitude":0.028791,"marketValue":8861876010.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.28,"week52Low":3.81,"changeRate5Day":-0.031423,"changeRate20Day":0.204598,"changeRate60Day":-0.108844,"changeRateWTD":-0.031423,"changeRateMTD":0.117271,"changeRateQTD":0.18018,"changeRateYTD":-0.350682,"amount":165094655.07828,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.598584,"volumeRatio":0.852905,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.002871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5853080000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:59 EDT","volume":780782,"amount":4086737.043078,"timestamp":1787356797496,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.26,"preClose":5.21,"latestTime":"09:29 EDT","volume":61628,"amount":323558.75246,"timestamp":1787318992094,"change":0.04999999999999982,"changeRate":0.009596928982725494},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:59 EDT","volume":780782,"amount":4086737.043078,"timestamp":1787356797496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.210000038146973,"latestTime":"20260821 04:00 EDT","volume":26591,"amount":138391,"timestamp":1787299202167,"change":0.009999752044677734,"changeRate":0.0019193381902995765},"impliedVol":0.6358,"impliedVolPercentile":0.3147},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004344,"change":2.09,"latestPrice":483.24,"close":483.24,"volume":22510774,"market":"US","high":486.36,"low":478.53,"preClose":481.15,"open":479.88,"turnoverRate":0.003033,"peRate":26.921447,"amplitude":0.016274,"marketValue":3591622178002.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.024546,"changeRate20Day":0.26602,"changeRate60Day":0.171008,"changeRateWTD":-0.024546,"changeRateMTD":0.039852,"changeRateQTD":0.29548,"changeRateYTD":-0.000786,"amount":10872884516.242004,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":26.921448,"pbRate":8.118734,"volumeRatio":1.023926,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007532,"floatMarketCap":3586809283984.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"preHourTrading":{"tag":"盘前","latestPrice":480.31,"preClose":481.15,"latestTime":"09:29 EDT","volume":116938,"amount":56246496.25146,"timestamp":1787318999999,"change":-0.839999999999975,"changeRate":-0.0017458173126882988},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":480.8999938964844,"preClose":481.1499938964844,"latestTime":"20260821 04:00 EDT","volume":25237,"amount":12136585,"timestamp":1787299202150,"change":-0.25,"changeRate":-0.0005195884925102702},"impliedVol":0.2775,"impliedVolPercentile":0.3785},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004286,"change":0.46,"latestPrice":107.78,"close":107.78,"volume":6840800,"market":"US","high":108.41,"low":106.97,"preClose":107.32,"open":107.57,"turnoverRate":0.003962,"peRate":22.281434,"amplitude":0.013418,"marketValue":186102314297.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.008704,"changeRate20Day":0.136321,"changeRate60Day":0.034556,"changeRateWTD":0.008704,"changeRateMTD":0.120491,"changeRateQTD":0.119792,"changeRateYTD":-0.05265,"amount":736854711.49292,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.675196,"pbRate":1.691347,"volumeRatio":0.900591,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013917,"floatMarketCap":186102314297.56,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":107.883,"preClose":107.78,"latestTime":"19:59 EDT","volume":880528,"amount":94900929.7805,"timestamp":1787356770564,"change":0.10299999999999443,"changeRate":0.0009556503989607945},"preHourTrading":{"tag":"盘前","latestPrice":107.4601,"preClose":107.32,"latestTime":"09:29 EDT","volume":9689,"amount":1037737.72897,"timestamp":1787318984461,"change":0.1401000000000039,"changeRate":0.0013054416697726788},"postHourTrading":{"tag":"盘后","latestPrice":107.883,"preClose":107.78,"latestTime":"19:59 EDT","volume":880528,"amount":94900929.7805,"timestamp":1787356770564,"change":0.10299999999999443,"changeRate":0.0009556503989607945},"overnightTrading":{"tag":"夜盘","latestPrice":107.43000030517578,"preClose":107.31999969482422,"latestTime":"20260821 04:00 EDT","volume":559,"amount":59969,"timestamp":1787299202075,"change":0.1100006103515625,"changeRate":0.0010249777363432807},"impliedVol":0.2439,"impliedVolPercentile":0.1315},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.002998,"change":0.33,"latestPrice":110.42,"close":110.42,"volume":3013446,"market":"US","high":112.51,"low":109.59,"preClose":110.09,"open":110.26,"turnoverRate":0.021438,"peRate":40.099272,"amplitude":0.026524,"marketValue":15900480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.116569,"changeRate20Day":-0.042905,"changeRate60Day":-0.235477,"changeRateWTD":-0.116569,"changeRateMTD":-0.041327,"changeRateQTD":-0.0659,"changeRateYTD":0.265559,"amount":332992657.239761,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.967427,"pbRate":3.348515,"volumeRatio":1.070913,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15521477152.5,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":110.5997,"preClose":110.42,"latestTime":"19:58 EDT","volume":90025,"amount":9939474.2794,"timestamp":1787356731871,"change":0.17969999999999686,"changeRate":0.0016274225683752658},"preHourTrading":{"tag":"盘前","latestPrice":110.34,"preClose":110.09,"latestTime":"09:29 EDT","volume":4993,"amount":556783.16075,"timestamp":1787318999999,"change":0.25,"changeRate":0.0022708692887637386},"postHourTrading":{"tag":"盘后","latestPrice":110.5997,"preClose":110.42,"latestTime":"19:58 EDT","volume":90025,"amount":9939474.2794,"timestamp":1787356731871,"change":0.17969999999999686,"changeRate":0.0016274225683752658},"overnightTrading":{"tag":"夜盘","latestPrice":110.5999984741211,"preClose":110.08999633789062,"latestTime":"20260821 04:00 EDT","volume":995,"amount":109934,"timestamp":1787299202131,"change":0.5100021362304688,"changeRate":0.00463259290758044},"impliedVol":0.509,"impliedVolPercentile":0.4821},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.002474,"change":0.29,"latestPrice":117.53,"close":117.53,"volume":3448733,"market":"US","high":118.7,"low":116.01,"preClose":117.24,"open":116.56,"turnoverRate":0.008584,"peRate":45.385825,"amplitude":0.022944,"marketValue":71985305870.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.036165,"changeRate20Day":0.1753,"changeRate60Day":0.257543,"changeRateWTD":-0.036165,"changeRateMTD":0.101087,"changeRateQTD":0.226443,"changeRateYTD":-0.078702,"amount":405978459.21592,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":46.638907,"pbRate":5.57536,"volumeRatio":0.87051,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47218559797.71,"shortable":3,"shares":612484522,"floatShares":401757507,"hourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":117.53,"latestTime":"19:58 EDT","volume":2003034,"amount":235416303.9786,"timestamp":1787356721331,"change":-0.030000000000001137,"changeRate":-0.00025525397770782897},"preHourTrading":{"tag":"盘前","latestPrice":117.2,"preClose":117.24,"latestTime":"09:29 EDT","volume":3002,"amount":353383.91232,"timestamp":1787318990071,"change":-0.03999999999999204,"changeRate":-0.0003411804844762201},"postHourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":117.53,"latestTime":"19:58 EDT","volume":2003034,"amount":235416303.9786,"timestamp":1787356721331,"change":-0.030000000000001137,"changeRate":-0.00025525397770782897},"overnightTrading":{"tag":"夜盘","latestPrice":117.30000305175781,"preClose":117.23999786376953,"latestTime":"20260821 04:00 EDT","volume":3061,"amount":357969,"timestamp":1787299202052,"change":0.06000518798828125,"changeRate":0.0005118149870490961},"impliedVol":0.4242,"impliedVolPercentile":0.2231},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000486,"change":0.0219,"latestPrice":45.0589,"close":45.0589,"volume":324,"market":"US","high":45.07,"low":45.07,"preClose":45.037,"open":45.07,"turnoverRate":0.0054,"peRate":0,"amplitude":0,"marketValue":2703579.0589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.7,"changeRate5Day":-0.000386,"changeRate20Day":0.012448,"changeRate60Day":0.010063,"changeRateWTD":-0.000386,"changeRateMTD":0.010969,"changeRateQTD":0.013849,"changeRateYTD":0.067746,"amount":14633.000519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.219929,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.019708,"floatMarketCap":2703579.0589,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"overnightTrading":{"tag":"夜盘","latestPrice":45.05889892578125,"preClose":45.05889892578125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.000455,"change":0.08,"latestPrice":175.8,"close":175.8,"volume":1746088,"market":"US","high":178.02,"low":174.415,"preClose":175.72,"open":175.96,"turnoverRate":0.00374,"peRate":24.183091,"amplitude":0.020516,"marketValue":82300176323.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.79,"week52Low":160.06,"changeRate5Day":0.001253,"changeRate20Day":0.054779,"changeRate60Day":-0.049627,"changeRateWTD":0.001253,"changeRateMTD":0.014075,"changeRateQTD":0.074769,"changeRateYTD":0.00131,"amount":307740896.268677,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.555556,"pbRate":22.125488,"volumeRatio":0.896286,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.002355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9761,"divideRate":0.039682,"floatMarketCap":82082302812.6,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":175.8,"preClose":175.8,"latestTime":"19:48 EDT","volume":232473,"amount":40868909.5764,"timestamp":1787356126991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.2,"preClose":175.72,"latestTime":"09:26 EDT","volume":807,"amount":142254.19131,"timestamp":1787318792402,"change":-0.5200000000000102,"changeRate":-0.002959253357614445},"postHourTrading":{"tag":"盘后","latestPrice":175.8,"preClose":175.8,"latestTime":"19:48 EDT","volume":232473,"amount":40868909.5764,"timestamp":1787356126991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.72000122070312,"preClose":175.72000122070312,"latestTime":"20260821 04:00 EDT","volume":20,"amount":3514,"timestamp":1787299202076,"change":0,"changeRate":0},"impliedVol":0.2661,"impliedVolPercentile":0.3705},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.000062,"change":0.01,"latestPrice":160.75,"close":160.75,"volume":8523097,"market":"US","high":163.33,"low":159.17,"preClose":160.74,"open":162.92,"turnoverRate":0.008086,"peRate":18.704377,"amplitude":0.02588,"marketValue":169430500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.0304,"changeRate20Day":-0.037252,"changeRate60Day":-0.311268,"changeRateWTD":-0.0304,"changeRateMTD":0.089018,"changeRateQTD":-0.130094,"changeRateYTD":-0.060216,"amount":1372344247.366547,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.085828,"pbRate":6.125913,"volumeRatio":1.003795,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.002995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022333,"floatMarketCap":169430500000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"preHourTrading":{"tag":"盘前","latestPrice":162.84,"preClose":160.74,"latestTime":"09:29 EDT","volume":55735,"amount":9046046.881,"timestamp":1787318999999,"change":2.0999999999999943,"changeRate":0.013064576334453118},"postHourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"overnightTrading":{"tag":"夜盘","latestPrice":161.77999877929688,"preClose":160.74000549316406,"latestTime":"20260821 04:00 EDT","volume":13584,"amount":2193555,"timestamp":1787299202167,"change":1.0399932861328125,"changeRate":0.006470033909368264},"impliedVol":0.4446,"impliedVolPercentile":0.5418},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.002207,"change":-0.53,"latestPrice":239.62,"close":239.62,"volume":1627906,"market":"US","high":245.68,"low":239.45,"preClose":240.15,"open":242.775,"turnoverRate":0.008921,"peRate":0,"amplitude":0.025942,"marketValue":44804253751.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.029682,"changeRate20Day":0.034405,"changeRate60Day":0.09686,"changeRateWTD":-0.029682,"changeRateMTD":-0.013585,"changeRateQTD":-0.041443,"changeRateYTD":-0.064094,"amount":393867927.031891,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.416654,"volumeRatio":0.831051,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43724729948.28,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":242.48,"preClose":239.62,"latestTime":"19:59 EDT","volume":135420,"amount":32637753.5081,"timestamp":1787356753733,"change":2.859999999999985,"changeRate":0.011935564644019635},"preHourTrading":{"tag":"盘前","latestPrice":242.42,"preClose":240.15,"latestTime":"09:29 EDT","volume":11996,"amount":2905114.5056,"timestamp":1787318983048,"change":2.269999999999982,"changeRate":0.009452425567353661},"postHourTrading":{"tag":"盘后","latestPrice":242.48,"preClose":239.62,"latestTime":"19:59 EDT","volume":135420,"amount":32637753.5081,"timestamp":1787356753733,"change":2.859999999999985,"changeRate":0.011935564644019635},"overnightTrading":{"tag":"夜盘","latestPrice":239.91000366210938,"preClose":240.14999389648438,"latestTime":"20260821 04:00 EDT","volume":2607,"amount":625972,"timestamp":1787299202143,"change":-0.239990234375,"changeRate":-0.0009993347510907984},"impliedVol":0.4184,"impliedVolPercentile":0.5259},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.004669,"change":-1.24,"latestPrice":264.36,"close":264.36,"volume":5514336,"market":"US","high":269.79,"low":261.63,"preClose":265.6,"open":269.79,"turnoverRate":0.006048,"peRate":39.987899,"amplitude":0.030723,"marketValue":241426158270.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.054439,"changeRate20Day":-0.054439,"changeRate60Day":-0.167239,"changeRateWTD":-0.054439,"changeRateMTD":-0.041271,"changeRateQTD":-0.113094,"changeRateYTD":0.523777,"amount":1458553988.460938,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.534225,"pbRate":13.40735,"volumeRatio":0.89785,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021259,"floatMarketCap":241041087000.84003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":264.36,"latestTime":"19:59 EDT","volume":367645,"amount":97187276.7061,"timestamp":1787356762876,"change":-0.4200000000000159,"changeRate":-0.0015887426236950216},"preHourTrading":{"tag":"盘前","latestPrice":269.78,"preClose":265.6,"latestTime":"09:29 EDT","volume":9224,"amount":2482958.47368,"timestamp":1787318999999,"change":4.17999999999995,"changeRate":0.015737951807228725},"postHourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":264.36,"latestTime":"19:59 EDT","volume":367645,"amount":97187276.7061,"timestamp":1787356762876,"change":-0.4200000000000159,"changeRate":-0.0015887426236950216},"overnightTrading":{"tag":"夜盘","latestPrice":268.4800109863281,"preClose":265.6000061035156,"latestTime":"20260821 04:00 EDT","volume":1456,"amount":389472,"timestamp":1787299202138,"change":2.8800048828125,"changeRate":0.010843391628876844},"impliedVol":0.3991,"impliedVolPercentile":0.5378},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.00569,"change":-1.48,"latestPrice":258.63,"close":258.63,"volume":35722956,"market":"US","high":261.09,"low":257.035,"preClose":260.11,"open":260.74,"turnoverRate":0.003619,"peRate":20.797067,"amplitude":0.01559,"marketValue":2781372142775.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015306,"changeRate20Day":0.114256,"changeRate60Day":-0.04863,"changeRateWTD":-0.015306,"changeRateMTD":-0.047684,"changeRateQTD":0.08513,"changeRateYTD":0.120483,"amount":9256147351.421997,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.07113,"pbRate":5.042189,"volumeRatio":1.060305,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552773431018,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"preHourTrading":{"tag":"盘前","latestPrice":260.45,"preClose":260.11,"latestTime":"09:29 EDT","volume":269870,"amount":70568986.3724,"timestamp":1787318999999,"change":0.339999999999975,"changeRate":0.0013071392872245394},"postHourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"overnightTrading":{"tag":"夜盘","latestPrice":261.17999267578125,"preClose":260.1099853515625,"latestTime":"20260821 04:00 EDT","volume":50137,"amount":13083100,"timestamp":1787299202167,"change":1.07000732421875,"changeRate":0.00411367261726818},"impliedVol":0.3099,"impliedVolPercentile":0.2231},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.006264,"change":-1.95,"latestPrice":309.35,"close":309.35,"volume":46876815,"market":"US","high":312.38,"low":307.01,"preClose":311.3,"open":312.05,"turnoverRate":0.003195,"peRate":35.487824,"amplitude":0.01725,"marketValue":4541610659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.011179,"changeRate20Day":-0.071077,"changeRate60Day":-0.004825,"changeRateWTD":0.011179,"changeRateMTD":0.001424,"changeRateQTD":0.069083,"changeRateYTD":0.137902,"amount":14518534128.368225,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.284874,"pbRate":42.239682,"volumeRatio":1.109311,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003395,"floatMarketCap":4538783200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"preHourTrading":{"tag":"盘前","latestPrice":311.31,"preClose":311.3,"latestTime":"09:29 EDT","volume":1416870,"amount":441178845.5529,"timestamp":1787318999999,"change":0.009999999999990905,"changeRate":0.00003212335367809478},"postHourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"overnightTrading":{"tag":"夜盘","latestPrice":311.2099914550781,"preClose":311.29998779296875,"latestTime":"20260821 04:00 EDT","volume":51029,"amount":15907815,"timestamp":1787299202148,"change":-0.089996337890625,"changeRate":-0.0002890984305160892},"impliedVol":0.2634,"impliedVolPercentile":0.3745},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.006731,"change":-0.26,"latestPrice":38.37,"close":38.37,"volume":9810112,"market":"US","high":39.375,"low":38.06,"preClose":38.63,"open":38.74,"turnoverRate":0.015823,"peRate":0,"amplitude":0.034041,"marketValue":27472104445.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.003662,"changeRate20Day":-0.19306,"changeRate60Day":-0.159106,"changeRateWTD":0.003662,"changeRateMTD":0.077809,"changeRateQTD":-0.29441,"changeRateYTD":-0.526472,"amount":378154100.78418,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":180.737529,"volumeRatio":0.928819,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.003894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23789400000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.37,"latestTime":"19:59 EDT","volume":199472,"amount":7654894.4795,"timestamp":1787356798128,"change":0.13000000000000256,"changeRate":0.0033880635913474738},"preHourTrading":{"tag":"盘前","latestPrice":38.8,"preClose":38.63,"latestTime":"09:29 EDT","volume":1618963,"amount":62542548.20412,"timestamp":1787318999081,"change":0.1699999999999946,"changeRate":0.004400724825265198},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.37,"latestTime":"19:59 EDT","volume":199472,"amount":7654894.4795,"timestamp":1787356798128,"change":0.13000000000000256,"changeRate":0.0033880635913474738},"overnightTrading":{"tag":"夜盘","latestPrice":38.720001220703125,"preClose":38.630001068115234,"latestTime":"20260821 04:00 EDT","volume":2387,"amount":92297,"timestamp":1787299202139,"change":0.09000015258789062,"changeRate":0.002329799381294238},"impliedVol":0.638,"impliedVolPercentile":0.3665},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.007749,"change":-7.55,"latestPrice":966.78,"close":966.78,"volume":21823443,"market":"US","high":989.96,"low":958.26,"preClose":974.33,"open":989.675,"turnoverRate":0.019407,"peRate":21.817198,"amplitude":0.032535,"marketValue":1090270725825.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.005022,"changeRate20Day":0.049764,"changeRate60Day":0.041329,"changeRateWTD":-0.005022,"changeRateMTD":0.174659,"changeRateQTD":-0.162446,"changeRateYTD":2.387338,"amount":21168232219.046448,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":127.375494,"pbRate":10.824339,"volumeRatio":0.723917,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.002178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000548,"floatMarketCap":1087158441546.72,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":963.2,"preClose":966.78,"latestTime":"19:59 EDT","volume":1667640,"amount":1611640690.954192,"timestamp":1787356799625,"change":-3.5799999999999272,"changeRate":-0.0037030141293778597},"preHourTrading":{"tag":"盘前","latestPrice":989.49,"preClose":974.33,"latestTime":"09:29 EDT","volume":684198,"amount":672223200.8139,"timestamp":1787318999999,"change":15.159999999999968,"changeRate":0.01555941005614111},"postHourTrading":{"tag":"盘后","latestPrice":963.2,"preClose":966.78,"latestTime":"19:59 EDT","volume":1667640,"amount":1611640690.954192,"timestamp":1787356799625,"change":-3.5799999999999272,"changeRate":-0.0037030141293778597},"overnightTrading":{"tag":"夜盘","latestPrice":983.1400146484375,"preClose":974.3300170898438,"latestTime":"20260821 04:00 EDT","volume":386751,"amount":378200881,"timestamp":1787299202168,"change":8.80999755859375,"changeRate":0.009042108324762177},"impliedVol":0.657,"impliedVolPercentile":0.1992},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009822,"change":-2.13,"latestPrice":214.72,"close":214.72,"volume":98869300,"market":"US","high":218.74,"low":214.5,"preClose":216.85,"open":218.42,"turnoverRate":0.004248,"peRate":32.883844,"amplitude":0.019553,"marketValue":5217696000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.046367,"changeRate20Day":0.038097,"changeRate60Day":0.009972,"changeRateWTD":-0.046367,"changeRateMTD":0.069589,"changeRateQTD":0.073117,"changeRateYTD":0.151314,"amount":21338303439.189148,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.820408,"pbRate":26.692532,"volumeRatio":1.070612,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00107,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001304,"floatMarketCap":4997785401664,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"preHourTrading":{"tag":"盘前","latestPrice":218.03,"preClose":216.85,"latestTime":"09:29 EDT","volume":1316556,"amount":286162320.18744,"timestamp":1787318999999,"change":1.1800000000000068,"changeRate":0.005441549458150827},"postHourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":216.85000610351562,"latestTime":"20260821 04:00 EDT","volume":249537,"amount":54301133,"timestamp":1787299202167,"change":1.149993896484375,"changeRate":0.005303176684880577},"impliedVol":0.4385,"impliedVolPercentile":0.49},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.011647,"change":-0.07,"latestPrice":5.94,"close":5.94,"volume":7571705,"market":"US","high":6.08,"low":5.88,"preClose":6.01,"open":6.05,"turnoverRate":0.008012,"peRate":0,"amplitude":0.033278,"marketValue":6126785699.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":4.33,"changeRate5Day":-0.116071,"changeRate20Day":-0.063091,"changeRate60Day":-0.453542,"changeRateWTD":-0.116071,"changeRateMTD":-0.068966,"changeRateQTD":-0.226562,"changeRateYTD":-0.235521,"amount":45230155.788605,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.117464,"volumeRatio":0.685049,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5613382566,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.94,"latestTime":"19:55 EDT","volume":198131,"amount":1177398.5327,"timestamp":1787356514277,"change":0.02999999999999936,"changeRate":0.0050505050505049425},"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.01,"latestTime":"09:27 EDT","volume":22860,"amount":139321.11582,"timestamp":1787318874803,"change":0.08999999999999986,"changeRate":0.014975041597337747},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.94,"latestTime":"19:55 EDT","volume":198131,"amount":1177398.5327,"timestamp":1787356514277,"change":0.02999999999999936,"changeRate":0.0050505050505049425},"overnightTrading":{"tag":"夜盘","latestPrice":6.039999961853027,"preClose":6.010000228881836,"latestTime":"20260821 04:00 EDT","volume":267,"amount":1613,"timestamp":1787299202126,"change":0.029999732971191406,"changeRate":0.004991635911596774},"impliedVol":0.7342,"impliedVolPercentile":0.1235},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.011775,"change":-0.8,"latestPrice":67.14,"close":67.14,"volume":6948525,"market":"US","high":68.58,"low":66.175,"preClose":67.94,"open":67.92,"turnoverRate":0.046383,"peRate":34.701477,"amplitude":0.035399,"marketValue":10066316112.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.035622,"changeRate20Day":0.115097,"changeRate60Day":-0.14667,"changeRateWTD":-0.035622,"changeRateMTD":0.078035,"changeRateQTD":-0.009735,"changeRateYTD":0.058824,"amount":466133046.112061,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.72798,"pbRate":1.754233,"volumeRatio":1.568824,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.005993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8399,"divideRate":0.042298,"floatMarketCap":10058007134.34,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":66.96,"preClose":67.14,"latestTime":"19:57 EDT","volume":1391901,"amount":93449022.0744,"timestamp":1787356671781,"change":-0.18000000000000682,"changeRate":-0.0026809651474531846},"preHourTrading":{"tag":"盘前","latestPrice":67.92,"preClose":67.94,"latestTime":"09:29 EDT","volume":2569,"amount":174550.06275,"timestamp":1787318999999,"change":-0.01999999999999602,"changeRate":-0.0002943773918162499},"postHourTrading":{"tag":"盘后","latestPrice":66.96,"preClose":67.14,"latestTime":"19:57 EDT","volume":1391901,"amount":93449022.0744,"timestamp":1787356671781,"change":-0.18000000000000682,"changeRate":-0.0026809651474531846},"overnightTrading":{"tag":"夜盘","latestPrice":67.94999694824219,"preClose":67.94000244140625,"latestTime":"20260821 04:00 EDT","volume":1,"amount":68,"timestamp":1787299202001,"change":0.0099945068359375,"changeRate":0.00014710783745639544},"impliedVol":0.4513,"impliedVolPercentile":0.3028},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.012039,"change":-0.75,"latestPrice":61.55,"close":61.55,"volume":11481789,"market":"US","high":62.68,"low":61.46,"preClose":62.3,"open":62.29,"turnoverRate":0.01346,"peRate":11.602671,"amplitude":0.019583,"marketValue":52653616794.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.001784,"changeRate20Day":0.096171,"changeRate60Day":0.406536,"changeRateWTD":-0.001784,"changeRateMTD":0.075861,"changeRateQTD":0.425428,"changeRateYTD":0.054299,"amount":709986967.994442,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.377079,"pbRate":2.65659,"volumeRatio":1.018581,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4174,"divideRate":0.006781,"floatMarketCap":52502149938.45,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.5409,"preClose":61.55,"latestTime":"19:59 EDT","volume":317736,"amount":19556384.8906,"timestamp":1787356762619,"change":-0.009099999999996555,"changeRate":-0.00014784727863519992},"preHourTrading":{"tag":"盘前","latestPrice":62.39,"preClose":62.3,"latestTime":"09:29 EDT","volume":86614,"amount":5390786.415256,"timestamp":1787318999999,"change":0.09000000000000341,"changeRate":0.0014446227929374544},"postHourTrading":{"tag":"盘后","latestPrice":61.5409,"preClose":61.55,"latestTime":"19:59 EDT","volume":317736,"amount":19556384.8906,"timestamp":1787356762619,"change":-0.009099999999996555,"changeRate":-0.00014784727863519992},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.29999923706055,"latestTime":"20260821 04:00 EDT","volume":3311,"amount":206048,"timestamp":1787299202135,"change":-0.06999969482421875,"changeRate":-0.001123590620890054},"impliedVol":0.3485,"impliedVolPercentile":0.2351},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.015906,"change":-17.22,"latestPrice":1065.39,"close":1065.39,"volume":554574,"market":"US","high":1098.35,"low":1058.59,"preClose":1082.61,"open":1098.35,"turnoverRate":0.005648,"peRate":68.557915,"amplitude":0.036726,"marketValue":104606465640.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.033309,"changeRate20Day":-0.017385,"changeRate60Day":-0.004513,"changeRateWTD":-0.033309,"changeRateMTD":0.045238,"changeRateQTD":0.022065,"changeRateYTD":0.390558,"amount":593266164.932373,"eps":15.54,"lyrEps":13.76,"lyrPeRate":77.426599,"pbRate":7.27343,"volumeRatio":1.107088,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018491,"floatMarketCap":104606465640.42001,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1046,"preClose":1065.39,"latestTime":"19:30 EDT","volume":24825,"amount":26459933.944,"timestamp":1787355004306,"change":-19.3900000000001,"changeRate":-0.018199908014905432},"preHourTrading":{"tag":"盘前","latestPrice":1099.6,"preClose":1082.61,"latestTime":"09:29 EDT","volume":307,"amount":335924.9567,"timestamp":1787318999285,"change":16.99000000000001,"changeRate":0.015693555389290705},"postHourTrading":{"tag":"盘后","latestPrice":1046,"preClose":1065.39,"latestTime":"19:30 EDT","volume":24825,"amount":26459933.944,"timestamp":1787355004306,"change":-19.3900000000001,"changeRate":-0.018199908014905432},"overnightTrading":{"tag":"夜盘","latestPrice":1082.6099853515625,"preClose":1082.6099853515625,"latestTime":"20260821 04:00 EDT","volume":1,"amount":1083,"timestamp":1787299202163,"change":0,"changeRate":0},"impliedVol":0.2798,"impliedVolPercentile":0.4143},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":-0.016722,"change":-0.05,"latestPrice":2.94,"close":2.94,"volume":1107120,"market":"US","high":3.09,"low":2.89,"preClose":2.99,"open":3.03,"turnoverRate":0.016968,"peRate":0,"amplitude":0.06689,"marketValue":248177748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":1.92,"changeRate5Day":-0.051613,"changeRate20Day":0.283843,"changeRate60Day":-0.378436,"changeRateWTD":-0.051613,"changeRateMTD":0.261803,"changeRateQTD":0.013793,"changeRateYTD":-0.222222,"amount":3275368.75391,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":11.754405,"volumeRatio":0.530192,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":-0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191822358,"shortable":3,"shares":84414200,"floatShares":65245700,"hourTrading":{"tag":"盘后","latestPrice":2.8808,"preClose":2.94,"latestTime":"19:53 EDT","volume":5664,"amount":16581.923,"timestamp":1787356428602,"change":-0.05920000000000014,"changeRate":-0.020136054421768756},"preHourTrading":{"tag":"盘前","latestPrice":3.0108,"preClose":2.99,"latestTime":"08:39 EDT","volume":2062,"amount":6165.415879,"timestamp":1787315959831,"change":0.02079999999999993,"changeRate":0.006956521739130411},"postHourTrading":{"tag":"盘后","latestPrice":2.8808,"preClose":2.94,"latestTime":"19:53 EDT","volume":5664,"amount":16581.923,"timestamp":1787356428602,"change":-0.05920000000000014,"changeRate":-0.020136054421768756},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.990000009536743,"latestTime":"20260821 04:00 EDT","volume":13,"amount":39,"timestamp":1787299202132,"change":0,"changeRate":0},"impliedVol":1.4047,"impliedVolPercentile":0.8566}]}}}