US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,351.35

-65.6807-1.92%

Number of Gainers:1

Number of Losers:42

Number of Flat:- -

PE:- -

High:3,414.77

Open:3,414.77

Low:3,338.47

Close:3,417.03

Volume:702.56M

Turnover:117.85B

Market Cap:23.44T

Float Cap:22.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	183.14	-1.55%	-2.8900	155.76M	28.56B	4.45T
American Tower US AMT	179.86	-1.64%	-2.9900	3.07M	555.70M	84.20B
Broadcom US AVGO	335.97	-1.64%	-5.6000	21.98M	7.39B	1.59T
Alphabet US GOOG	303.21	-1.69%	-5.2100	15.61M	4.74B	3.66T
Apple US AAPL	255.76	-1.94%	-5.0500	40.79M	10.43B	3.75T
Immersion US IMMR	6.23	-2.20%	-0.1400	275.65K	1.72M	204.82M
Qualcomm US QCOM	131.15	-2.21%	-2.9700	9.16M	1.21B	140.46B
STMicroelectronics NV US STM	33.24	-2.41%	-0.8200	11.45M	381.76M	29.62B
Bilibili Inc. US BILI	24.9	-2.43%	-0.6200	1.95M	48.75M	10.31B
PayPal US PYPL	44.36	-2.66%	-1.2100	15.29M	686.38M	40.81B
Coinbase Global, Inc. US COIN	193.23	-2.72%	-5.4000	7.97M	1.55B	51.03B
Sea Ltd US SE	85.16	-3.03%	-2.6600	4.61M	395.79M	50.42B
Arista Networks US ANET	134.03	-3.04%	-4.2000	5.49M	741.95M	168.78B
Unity Software Inc. US U	19.43	-3.04%	-0.6100	10.84M	215.25M	8.41B
Lumen Technologies US LUMN	6.44	-3.16%	-0.2100	8.68M	55.90M	6.61B
Micron Technology US MU	405.35	-3.19%	-13.3400	31.72M	12.85B	456.23B
Advanced Micro Devices US AMD	197.74	-3.46%	-7.0900	28.89M	5.74B	321.93B
United Microelectronics US UMC	9.35	-3.61%	-0.3500	9.03M	84.38M	23.48B
Snap Inc US SNAP	4.65	-4.32%	-0.2100	47.03M	222.78M	7.85B
Texas Instruments US TXN	190.05	-4.34%	-8.6200	8.16M	1.56B	172.68B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3351.3467,"timestamp":1773345599999,"preClose":3417.0273,"halted":0,"volume":702564511,"delay":0,"changeRate":-0.019222,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-65.680664,"latestTime":"03-12 16:00:00 EDT","open":3414.768,"high":3414.768,"low":3338.4717,"amount":117851027640.92596,"amplitude":0.022328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.5407,"peRate":32.580963,"turnoverRate":0.006409,"increases":1,"decrements":42,"flats":0,"marketCap":23444317941114.25,"floatMarketCap":22334507179802.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3414.768,"amplitude":0.022328,"preClose":3417.0273,"low":3338.4717,"pbRate":"9.5407","latestPrice":3351.3467,"volume":702564511,"delay":0,"open":3414.768,"prevYearClose":3523.8684,"prevWeekClose":3333.3118,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3396.7861,"twentyDayClose":3483.4524,"sixtyDayClose":3480.3877,"secType":"PLATE","market":"US","turnoverRate":0.006409,"peRate":32.580963,"marketCap":23444317941114.25,"floatMarketCap":22334507179802.25,"timestamp":1773345599999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":1,"down":42,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015535,"change":-2.89,"latestPrice":183.14,"close":183.14,"volume":155762663,"market":"US","high":184.94,"low":181.75,"preClose":186.03,"open":184.05,"turnoverRate":0.006651,"peRate":37.375509,"amplitude":0.017148,"marketValue":4450302000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.001091,"changeRate20Day":-0.036359,"changeRate60Day":0.046395,"changeRateWTD":0.029918,"changeRateMTD":0.03358,"changeRateQTD":-0.018016,"changeRateYTD":-0.018016,"amount":28562583787.188324,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.37551,"pbRate":28.293071,"volumeRatio":0.875648,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4289155487716.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":182.9,"preClose":183.14,"latestTime":"19:59 EDT","volume":10026199,"amount":1836141684.960351,"timestamp":1773359999359,"change":-0.23999999999998067,"changeRate":-0.0013104728622910379},"preHourTrading":{"tag":"盘前","latestPrice":183.94,"preClose":186.03,"latestTime":"09:29 EDT","volume":2489975,"amount":461784961.85825,"timestamp":1773322199999,"change":-2.0900000000000034,"changeRate":-0.011234747083803705},"postHourTrading":{"tag":"盘后","latestPrice":182.9,"preClose":183.14,"latestTime":"19:59 EDT","volume":10026199,"amount":1836141684.960351,"timestamp":1773359999359,"change":-0.23999999999998067,"changeRate":-0.0013104728622910379},"overnightTrading":{"tag":"夜盘","latestPrice":183.6,"preClose":183.14,"latestTime":"20260313 00:29 EDT","volume":249807,"amount":45868035.01923,"timestamp":1773376177210,"change":0.46000000000000796,"changeRate":0.002511739652724735},"impliedVol":0.4792,"impliedVolPercentile":0.5618},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.016352,"change":-2.99,"latestPrice":179.86,"close":179.86,"volume":3070541,"market":"US","high":184.175,"low":179.6,"preClose":182.85,"open":181.06,"turnoverRate":0.006576,"peRate":33.307407,"amplitude":0.025021,"marketValue":84200851612.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.041462,"changeRate20Day":-0.003435,"changeRate60Day":-0.004649,"changeRateWTD":-0.046291,"changeRateMTD":-0.062546,"changeRateQTD":0.024435,"changeRateYTD":0.024435,"amount":555702420.873077,"eps":5.4,"lyrEps":5.4,"lyrPeRate":33.307407,"pbRate":23.052937,"volumeRatio":1.108038,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7937,"divideRate":0.037772,"floatMarketCap":83977946438.42001,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":179.86,"preClose":179.86,"latestTime":"19:51 EDT","volume":387207,"amount":69757569.252,"timestamp":1773359478637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.94,"preClose":182.85,"latestTime":"09:20 EDT","volume":244,"amount":44468.84384,"timestamp":1773321655921,"change":-0.9099999999999966,"changeRate":-0.004976756904566566},"postHourTrading":{"tag":"盘后","latestPrice":179.86,"preClose":179.86,"latestTime":"19:51 EDT","volume":387207,"amount":69757569.252,"timestamp":1773359478637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.9600067138672,"preClose":179.86000061035156,"latestTime":"20260313 00:07 EDT","volume":55,"amount":9897,"timestamp":1773374850377,"change":0.100006103515625,"changeRate":0.0005560219235864347},"impliedVol":0.3072,"impliedVolPercentile":0.8645},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.016395,"change":-5.6,"latestPrice":335.97,"close":335.97,"volume":21982746,"market":"US","high":339.83,"low":332.2,"preClose":341.57,"open":337.74,"turnoverRate":0.004735,"peRate":65.477624,"amplitude":0.022338,"marketValue":1592925758250.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.009616,"changeRate20Day":-0.01981,"changeRate60Day":-0.066568,"changeRateWTD":0.016612,"changeRateMTD":0.051385,"changeRateQTD":-0.029269,"changeRateYTD":-0.029269,"amount":7386964753.151367,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":70.433962,"pbRate":19.943482,"volumeRatio":0.589443,"roa":0.106241,"roe":0.333714,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007382,"floatMarketCap":1559927784696.7502,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":335.9801,"preClose":335.97,"latestTime":"19:59 EDT","volume":2389419,"amount":802799496.654404,"timestamp":1773359991649,"change":0.010099999999965803,"changeRate":0.000030062207935130524},"preHourTrading":{"tag":"盘前","latestPrice":337.9,"preClose":341.57,"latestTime":"09:29 EDT","volume":72652,"amount":24581368.288,"timestamp":1773322199999,"change":-3.670000000000016,"changeRate":-0.010744503322891402},"postHourTrading":{"tag":"盘后","latestPrice":335.9801,"preClose":335.97,"latestTime":"19:59 EDT","volume":2389419,"amount":802799496.654404,"timestamp":1773359991649,"change":0.010099999999965803,"changeRate":0.000030062207935130524},"overnightTrading":{"tag":"夜盘","latestPrice":337.1400146484375,"preClose":335.9700012207031,"latestTime":"20260313 00:28 EDT","volume":11940,"amount":4031263.992,"timestamp":1773376092885,"change":1.170013427734375,"changeRate":0.0034824937449274757},"impliedVol":0.5317,"impliedVolPercentile":0.6375},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.016893,"change":-5.21,"latestPrice":303.21,"close":303.21,"volume":15610193,"market":"US","high":308.64,"low":300.84,"preClose":308.42,"open":306.21,"turnoverRate":0.001441,"peRate":28.049028,"amplitude":0.02529,"marketValue":3658835069999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.007643,"changeRate20Day":-0.026082,"changeRate60Day":-0.023541,"changeRateWTD":0.01646,"changeRateMTD":-0.026394,"changeRateQTD":-0.033748,"changeRateYTD":-0.033748,"amount":4738176630.178406,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.073513,"pbRate":8.810844,"volumeRatio":0.890609,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002737,"floatMarketCap":3285716751966.3296,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":303.59,"preClose":303.21,"latestTime":"19:59 EDT","volume":2129819,"amount":645875067.027298,"timestamp":1773359980760,"change":0.37999999999999545,"changeRate":0.001253256818706492},"preHourTrading":{"tag":"盘前","latestPrice":306.14,"preClose":308.42,"latestTime":"09:29 EDT","volume":82113,"amount":25140165.23811,"timestamp":1773322199998,"change":-2.2800000000000296,"changeRate":-0.007392516698009304},"postHourTrading":{"tag":"盘后","latestPrice":303.59,"preClose":303.21,"latestTime":"19:59 EDT","volume":2129819,"amount":645875067.027298,"timestamp":1773359980760,"change":0.37999999999999545,"changeRate":0.001253256818706492},"overnightTrading":{"tag":"夜盘","latestPrice":304.20001220703125,"preClose":303.2099914550781,"latestTime":"20260313 00:25 EDT","volume":13543,"amount":4125271,"timestamp":1773375923349,"change":0.990020751953125,"changeRate":0.003265132350032736},"impliedVol":0.3558,"impliedVolPercentile":0.5578},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.019363,"change":-5.05,"latestPrice":255.76,"close":255.76,"volume":40794019,"market":"US","high":258.95,"low":254.18,"preClose":260.81,"open":258.66,"turnoverRate":0.00278,"peRate":32.438048,"amplitude":0.018289,"marketValue":3754848366400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.017404,"changeRate20Day":-0.071652,"changeRate60Day":-0.080926,"changeRateWTD":-0.006603,"changeRateMTD":-0.031872,"changeRateQTD":-0.059222,"changeRateYTD":-0.059222,"amount":10432148485.132889,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.132922,"pbRate":42.576804,"volumeRatio":1.097753,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004027,"floatMarketCap":3752510720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":255.95,"preClose":255.76,"latestTime":"19:59 EDT","volume":5114242,"amount":1308091652.627401,"timestamp":1773359999545,"change":0.18999999999999773,"changeRate":0.0007428839537065911},"preHourTrading":{"tag":"盘前","latestPrice":258.5,"preClose":260.81,"latestTime":"09:29 EDT","volume":168499,"amount":43784018.62765,"timestamp":1773322199960,"change":-2.3100000000000023,"changeRate":-0.008857022353437377},"postHourTrading":{"tag":"盘后","latestPrice":255.95,"preClose":255.76,"latestTime":"19:59 EDT","volume":5114242,"amount":1308091652.627401,"timestamp":1773359999545,"change":0.18999999999999773,"changeRate":0.0007428839537065911},"overnightTrading":{"tag":"夜盘","latestPrice":256,"preClose":255.75999450683594,"latestTime":"20260313 00:29 EDT","volume":20442,"amount":5239616.16924,"timestamp":1773376146725,"change":0.2400054931640625,"changeRate":0.0009384012289601752},"impliedVol":0.3228,"impliedVolPercentile":0.7689},{"symbol":"IMMR","nameCN":"Immersion","changeRate":-0.021978,"change":-0.14,"latestPrice":6.23,"close":6.23,"volume":275646,"market":"US","high":6.37,"low":6.17,"preClose":6.37,"open":6.26,"turnoverRate":0.009411,"peRate":3.0489,"amplitude":0.031397,"marketValue":204821218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.15,"week52Low":5.65,"changeRate5Day":0.021311,"changeRate20Day":-0.014241,"changeRate60Day":-0.098408,"changeRateWTD":0.024671,"changeRateMTD":0.01964,"changeRateQTD":-0.083824,"changeRateYTD":-0.083824,"amount":1719938.575816,"eps":2.04336,"lyrEps":0.55,"lyrPeRate":11.327273,"pbRate":0.64295,"volumeRatio":0.795938,"roa":0.049971,"roe":0.195521,"changeRate5Min":0.004029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.033708,"floatMarketCap":182483004.76,"shortable":3,"shares":32876600,"floatShares":29291012,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.23,"latestTime":"19:26 EDT","volume":2860,"amount":17829.92,"timestamp":1773357977997,"change":0.11999999999999922,"changeRate":0.019261637239165203},"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.37,"latestTime":"09:27 EDT","volume":400,"amount":2504,"timestamp":1773322060061,"change":-0.11000000000000032,"changeRate":-0.017268445839874462},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.23,"latestTime":"19:26 EDT","volume":2860,"amount":17829.92,"timestamp":1773357977997,"change":0.11999999999999922,"changeRate":0.019261637239165203},"overnightTrading":{"tag":"夜盘","latestPrice":6.230000019073486,"preClose":6.230000019073486,"latestTime":"20260313 00:29 EDT","volume":0,"amount":0,"timestamp":1773376164036,"change":0,"changeRate":0},"impliedVol":0.403,"impliedVolPercentile":0.0916},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.022144,"change":-2.97,"latestPrice":131.15,"close":131.15,"volume":9162771,"market":"US","high":134.87,"low":130.61,"preClose":134.12,"open":133.47,"turnoverRate":0.008555,"peRate":26.772376,"amplitude":0.031763,"marketValue":140461650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.042701,"changeRate20Day":-0.070122,"changeRate60Day":-0.264401,"changeRateWTD":-0.033459,"changeRateMTD":-0.078744,"changeRateQTD":-0.233265,"changeRateYTD":-0.233265,"amount":1208875908.610382,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.177645,"pbRate":6.087706,"volumeRatio":0.939386,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026839,"floatMarketCap":140461650000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":131.29,"preClose":131.15,"latestTime":"19:59 EDT","volume":546358,"amount":71655688.6001,"timestamp":1773359964974,"change":0.13999999999998636,"changeRate":0.0010674799847501819},"preHourTrading":{"tag":"盘前","latestPrice":133.49,"preClose":134.12,"latestTime":"09:29 EDT","volume":13677,"amount":1825121.11035,"timestamp":1773322198091,"change":-0.6299999999999955,"changeRate":-0.004697286012526062},"postHourTrading":{"tag":"盘后","latestPrice":131.29,"preClose":131.15,"latestTime":"19:59 EDT","volume":546358,"amount":71655688.6001,"timestamp":1773359964974,"change":0.13999999999998636,"changeRate":0.0010674799847501819},"overnightTrading":{"tag":"夜盘","latestPrice":131.83999633789062,"preClose":131.14999389648438,"latestTime":"20260313 00:25 EDT","volume":2763,"amount":364745,"timestamp":1773375937599,"change":0.69000244140625,"changeRate":0.005261170213632364},"impliedVol":0.4266,"impliedVolPercentile":0.7968},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.024075,"change":-0.82,"latestPrice":33.24,"close":33.24,"volume":11451067,"market":"US","high":34.29,"low":32.97,"preClose":34.06,"open":34.28,"turnoverRate":0.017834,"peRate":183.726596,"amplitude":0.038755,"marketValue":29616840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":17.25,"changeRate5Day":-0.002101,"changeRate20Day":-0.048927,"changeRate60Day":0.278462,"changeRateWTD":0.059949,"changeRateMTD":-0.011009,"changeRateQTD":0.281419,"changeRateYTD":0.281419,"amount":381762413.056324,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":183.726599,"pbRate":1.661254,"volumeRatio":1.128848,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.00332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.01083,"floatMarketCap":21343613578.2,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":33.0702,"preClose":33.24,"latestTime":"19:51 EDT","volume":132674,"amount":4410063.2897,"timestamp":1773359499634,"change":-0.16980000000000217,"changeRate":-0.0051083032490975375},"preHourTrading":{"tag":"盘前","latestPrice":34.27,"preClose":34.06,"latestTime":"09:29 EDT","volume":414915,"amount":14052133.7625,"timestamp":1773322199477,"change":0.21000000000000085,"changeRate":0.006165590135055809},"postHourTrading":{"tag":"盘后","latestPrice":33.0702,"preClose":33.24,"latestTime":"19:51 EDT","volume":132674,"amount":4410063.2897,"timestamp":1773359499634,"change":-0.16980000000000217,"changeRate":-0.0051083032490975375},"overnightTrading":{"tag":"夜盘","latestPrice":33.97999954223633,"preClose":33.2400016784668,"latestTime":"20260313 00:25 EDT","volume":909,"amount":30338,"timestamp":1773375921709,"change":0.7399978637695312,"changeRate":0.02226226914569951},"impliedVol":0.5535,"impliedVolPercentile":0.8406},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.024295,"change":-0.62,"latestPrice":24.9,"close":24.9,"volume":1945293,"market":"US","high":25.48,"low":24.875,"preClose":25.52,"open":25.26,"turnoverRate":0.006933,"peRate":63.562244,"amplitude":0.023707,"marketValue":10308599975.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.02544,"changeRate20Day":-0.217965,"changeRate60Day":0.012195,"changeRateWTD":0.009323,"changeRateMTD":-0.107527,"changeRateQTD":0.012607,"changeRateYTD":0.012607,"amount":48750581.337158,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":63.562242,"pbRate":0.661941,"volumeRatio":0.390332,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6986528228.7,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.9,"latestTime":"19:59 EDT","volume":19205,"amount":478520.5238,"timestamp":1773359995375,"change":0.05000000000000071,"changeRate":0.0020080321285140847},"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.52,"latestTime":"09:29 EDT","volume":112201,"amount":2819206.533194,"timestamp":1773322180091,"change":-0.2699999999999996,"changeRate":-0.01057993730407522},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.9,"latestTime":"19:59 EDT","volume":19205,"amount":478520.5238,"timestamp":1773359995375,"change":0.05000000000000071,"changeRate":0.0020080321285140847},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":24.899999618530273,"latestTime":"20260313 00:12 EDT","volume":52256,"amount":1327954,"timestamp":1773375176908,"change":0.6000003814697266,"changeRate":0.02409640123139655},"impliedVol":0.568,"impliedVolPercentile":0.3745},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.026553,"change":-1.21,"latestPrice":44.36,"close":44.36,"volume":15293054,"market":"US","high":46.074,"low":44.34,"preClose":45.57,"open":45.3,"turnoverRate":0.016641,"peRate":8.199631,"amplitude":0.038051,"marketValue":40811200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.06885,"changeRate20Day":0.096391,"changeRate60Day":-0.280571,"changeRateWTD":-0.055567,"changeRateMTD":-0.040035,"changeRateQTD":-0.240151,"changeRateYTD":-0.240151,"amount":686377307.016022,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.19963,"pbRate":2.014771,"volumeRatio":0.904956,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.003146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006312,"floatMarketCap":40766840000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.2644,"preClose":44.36,"latestTime":"19:59 EDT","volume":424850,"amount":18839393.9738,"timestamp":1773359967549,"change":-0.09559999999999746,"changeRate":-0.0021550946798917373},"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":45.57,"latestTime":"09:29 EDT","volume":22000,"amount":994519.9,"timestamp":1773322199999,"change":-0.3100000000000023,"changeRate":-0.006802721088435424},"postHourTrading":{"tag":"盘后","latestPrice":44.2644,"preClose":44.36,"latestTime":"19:59 EDT","volume":424850,"amount":18839393.9738,"timestamp":1773359967549,"change":-0.09559999999999746,"changeRate":-0.0021550946798917373},"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":44.36000061035156,"latestTime":"20260313 00:23 EDT","volume":5756,"amount":255932,"timestamp":1773375822658,"change":0.1399993896484375,"changeRate":0.003155982590671294},"impliedVol":0.4731,"impliedVolPercentile":0.7649},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.027186,"change":-5.4,"latestPrice":193.23,"close":193.23,"volume":7967132,"market":"US","high":198,"low":192.46,"preClose":198.63,"open":196.13,"turnoverRate":0.035409,"peRate":43.448522,"amplitude":0.027891,"marketValue":51027244905.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.060668,"changeRate20Day":0.261292,"changeRate60Day":-0.277537,"changeRateWTD":-0.020231,"changeRateMTD":0.098834,"changeRateQTD":-0.145529,"changeRateYTD":-0.145529,"amount":1552135318.486572,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":43.448521,"pbRate":3.449405,"volumeRatio":0.675365,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43476750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":192.4865,"preClose":193.23,"latestTime":"19:59 EDT","volume":145010,"amount":28007346.2436,"timestamp":1773359987293,"change":-0.7434999999999832,"changeRate":-0.0038477462091806823},"preHourTrading":{"tag":"盘前","latestPrice":196.22,"preClose":198.63,"latestTime":"09:29 EDT","volume":88929,"amount":17426066.18778,"timestamp":1773322193017,"change":-2.4099999999999966,"changeRate":-0.012133111815939167},"postHourTrading":{"tag":"盘后","latestPrice":192.4865,"preClose":193.23,"latestTime":"19:59 EDT","volume":145010,"amount":28007346.2436,"timestamp":1773359987293,"change":-0.7434999999999832,"changeRate":-0.0038477462091806823},"overnightTrading":{"tag":"夜盘","latestPrice":195.38999938964844,"preClose":193.22999572753906,"latestTime":"20260313 00:29 EDT","volume":39496,"amount":7735549.113919999,"timestamp":1773376161914,"change":2.160003662109375,"changeRate":0.011178407648236221},"impliedVol":0.7732,"impliedVolPercentile":0.8526},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.030289,"change":-2.66,"latestPrice":85.16,"close":85.16,"volume":4609835,"market":"US","high":89,"low":84.67,"preClose":87.82,"open":86.39,"turnoverRate":0.014797,"peRate":33.793664,"amplitude":0.049305,"marketValue":50416417579.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.108459,"changeRate20Day":-0.256374,"changeRate60Day":-0.318829,"changeRateWTD":-0.074147,"changeRateMTD":-0.214753,"changeRateQTD":-0.332445,"changeRateYTD":-0.332445,"amount":395789920.008888,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":33.793664,"pbRate":4.02478,"volumeRatio":0.674505,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26531130471.6,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":85.15,"preClose":85.16,"latestTime":"19:59 EDT","volume":92181,"amount":7851195.2501,"timestamp":1773359942995,"change":-0.009999999999990905,"changeRate":-0.00011742602160628119},"preHourTrading":{"tag":"盘前","latestPrice":86.06,"preClose":87.82,"latestTime":"09:29 EDT","volume":9726,"amount":845564.3373,"timestamp":1773322157492,"change":-1.759999999999991,"changeRate":-0.020040992940104658},"postHourTrading":{"tag":"盘后","latestPrice":85.15,"preClose":85.16,"latestTime":"19:59 EDT","volume":92181,"amount":7851195.2501,"timestamp":1773359942995,"change":-0.009999999999990905,"changeRate":-0.00011742602160628119},"overnightTrading":{"tag":"夜盘","latestPrice":85.81999969482422,"preClose":85.16000366210938,"latestTime":"20260313 00:22 EDT","volume":5871,"amount":504256,"timestamp":1773375775763,"change":0.6599960327148438,"changeRate":0.007750070506496453},"impliedVol":0.6027,"impliedVolPercentile":0.6175},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.030384,"change":-4.2,"latestPrice":134.03,"close":134.03,"volume":5494182,"market":"US","high":137.78,"low":133.69,"preClose":138.23,"open":137.74,"turnoverRate":0.005302,"peRate":48.738182,"amplitude":0.029588,"marketValue":168781977932.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.038522,"changeRate20Day":-0.047135,"changeRate60Day":0.074303,"changeRateWTD":0.008579,"changeRateMTD":0.00397,"changeRateQTD":0.022896,"changeRateYTD":0.022896,"amount":741946540.239166,"eps":2.75,"lyrEps":2.75,"lyrPeRate":48.738182,"pbRate":13.643909,"volumeRatio":0.88622,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.004826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138883996972.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":134.05,"preClose":134.03,"latestTime":"19:58 EDT","volume":334410,"amount":44825152.704,"timestamp":1773359892105,"change":0.020000000000010232,"changeRate":0.000149220323808179},"preHourTrading":{"tag":"盘前","latestPrice":136.55,"preClose":138.23,"latestTime":"09:29 EDT","volume":5381,"amount":738175.91152,"timestamp":1773322199084,"change":-1.6799999999999784,"changeRate":-0.012153656948563832},"postHourTrading":{"tag":"盘后","latestPrice":134.05,"preClose":134.03,"latestTime":"19:58 EDT","volume":334410,"amount":44825152.704,"timestamp":1773359892105,"change":0.020000000000010232,"changeRate":0.000149220323808179},"overnightTrading":{"tag":"夜盘","latestPrice":134.72000122070312,"preClose":134.02999877929688,"latestTime":"20260313 00:22 EDT","volume":1743,"amount":235231,"timestamp":1773375760345,"change":0.69000244140625,"changeRate":0.005148119433638554},"impliedVol":0.5602,"impliedVolPercentile":0.5777},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.030439,"change":-0.61,"latestPrice":19.43,"close":19.43,"volume":10844575,"market":"US","high":20.5695,"low":19.425,"preClose":20.04,"open":20.06,"turnoverRate":0.032448,"peRate":0,"amplitude":0.057111,"marketValue":8412949281.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.062711,"changeRate20Day":-0.09248,"changeRate60Day":-0.579073,"changeRateWTD":-0.021159,"changeRateMTD":0.065826,"changeRateQTD":-0.560109,"changeRateYTD":-0.560109,"amount":215247794.637775,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":2.598649,"volumeRatio":0.735368,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":-0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6493810332.09,"shortable":3,"shares":432987611,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":19.38,"preClose":19.43,"latestTime":"19:58 EDT","volume":157207,"amount":3056235.4352,"timestamp":1773359932135,"change":-0.05000000000000071,"changeRate":-0.0025733401955738916},"preHourTrading":{"tag":"盘前","latestPrice":20.11,"preClose":20.04,"latestTime":"09:29 EDT","volume":24001,"amount":476807.922169,"timestamp":1773322199100,"change":0.07000000000000028,"changeRate":0.0034930139720559025},"postHourTrading":{"tag":"盘后","latestPrice":19.38,"preClose":19.43,"latestTime":"19:58 EDT","volume":157207,"amount":3056235.4352,"timestamp":1773359932135,"change":-0.05000000000000071,"changeRate":-0.0025733401955738916},"overnightTrading":{"tag":"夜盘","latestPrice":19.59000015258789,"preClose":19.43000030517578,"latestTime":"20260313 00:18 EDT","volume":13002,"amount":253085,"timestamp":1773375532066,"change":0.15999984741210938,"changeRate":0.008234680643287919},"impliedVol":0.8612,"impliedVolPercentile":0.6574},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.031579,"change":-0.21,"latestPrice":6.44,"close":6.44,"volume":8683893,"market":"US","high":6.5299,"low":6.37,"preClose":6.65,"open":6.51,"turnoverRate":0.009189,"peRate":0,"amplitude":0.024045,"marketValue":6605145685.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.057101,"changeRate20Day":-0.179618,"changeRate60Day":-0.242353,"changeRateWTD":-0.02719,"changeRateMTD":-0.094233,"changeRateQTD":-0.171171,"changeRateYTD":-0.171171,"amount":55898321.005371,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-5.913291,"volumeRatio":0.902035,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.004696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6085889516,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.44,"latestTime":"19:54 EDT","volume":224994,"amount":1448450.5059,"timestamp":1773359667171,"change":-0.020000000000000462,"changeRate":-0.0031055900621118726},"preHourTrading":{"tag":"盘前","latestPrice":6.5518,"preClose":6.65,"latestTime":"09:29 EDT","volume":8508,"amount":55686.621156,"timestamp":1773322169075,"change":-0.09820000000000029,"changeRate":-0.014766917293233124},"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.44,"latestTime":"19:54 EDT","volume":224994,"amount":1448450.5059,"timestamp":1773359667171,"change":-0.020000000000000462,"changeRate":-0.0031055900621118726},"overnightTrading":{"tag":"夜盘","latestPrice":6.679999828338623,"preClose":6.440000057220459,"latestTime":"20260313 00:22 EDT","volume":140,"amount":905,"timestamp":1773375745812,"change":0.23999977111816406,"changeRate":0.037267044873560036},"impliedVol":0.7812,"impliedVolPercentile":0.3546},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.031861,"change":-13.34,"latestPrice":405.35,"close":405.35,"volume":31720843,"market":"US","high":413.73,"low":396.665,"preClose":418.69,"open":409.995,"turnoverRate":0.028451,"peRate":38.457774,"amplitude":0.040758,"marketValue":456225178946.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.020904,"changeRate20Day":-0.012161,"changeRate60Day":0.680974,"changeRateWTD":0.094653,"changeRateMTD":-0.017024,"changeRateQTD":0.420238,"changeRateYTD":0.420238,"amount":12852036226.911285,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":53.405797,"pbRate":7.75814,"volumeRatio":0.967672,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000938,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001135,"floatMarketCap":451935539061.05005,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":404.01,"preClose":405.35,"latestTime":"19:59 EDT","volume":950090,"amount":385068801.606,"timestamp":1773359999775,"change":-1.3400000000000318,"changeRate":-0.0033057851239670206},"preHourTrading":{"tag":"盘前","latestPrice":410.29,"preClose":418.69,"latestTime":"09:29 EDT","volume":627255,"amount":259750799.1909,"timestamp":1773322199999,"change":-8.399999999999977,"changeRate":-0.020062576130311153},"postHourTrading":{"tag":"盘后","latestPrice":404.01,"preClose":405.35,"latestTime":"19:59 EDT","volume":950090,"amount":385068801.606,"timestamp":1773359999775,"change":-1.3400000000000318,"changeRate":-0.0033057851239670206},"overnightTrading":{"tag":"夜盘","latestPrice":405.2799987792969,"preClose":405.3500061035156,"latestTime":"20260313 00:29 EDT","volume":172764,"amount":69956001.42012,"timestamp":1773376163442,"change":-0.07000732421875,"changeRate":-0.00017270833394504006},"impliedVol":0.8111,"impliedVolPercentile":0.8725},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.034614,"change":-7.09,"latestPrice":197.74,"close":197.74,"volume":28886813,"market":"US","high":203.62,"low":196.67,"preClose":204.83,"open":202.825,"turnoverRate":0.017926,"peRate":74.618865,"amplitude":0.033931,"marketValue":321928934119.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.008574,"changeRate20Day":-0.074164,"changeRate60Day":-0.061865,"changeRateWTD":0.027594,"changeRateMTD":-0.012337,"changeRateQTD":-0.076672,"changeRateYTD":-0.076672,"amount":5740655507.516266,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.609239,"pbRate":5.110064,"volumeRatio":0.897066,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318652524692.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":197.4,"preClose":197.74,"latestTime":"19:59 EDT","volume":1443552,"amount":285464304.343301,"timestamp":1773359998618,"change":-0.3400000000000034,"changeRate":-0.0017194295539597624},"preHourTrading":{"tag":"盘前","latestPrice":203.09,"preClose":204.83,"latestTime":"09:29 EDT","volume":264106,"amount":53840712.54544,"timestamp":1773322199999,"change":-1.740000000000009,"changeRate":-0.008494849387296827},"postHourTrading":{"tag":"盘后","latestPrice":197.4,"preClose":197.74,"latestTime":"19:59 EDT","volume":1443552,"amount":285464304.343301,"timestamp":1773359998618,"change":-0.3400000000000034,"changeRate":-0.0017194295539597624},"overnightTrading":{"tag":"夜盘","latestPrice":198.4600067138672,"preClose":197.74000549316406,"latestTime":"20260313 00:29 EDT","volume":51898,"amount":10320495.9627,"timestamp":1773376154815,"change":0.720001220703125,"changeRate":0.0036411510099205275},"impliedVol":0.6028,"impliedVolPercentile":0.6932},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.036082,"change":-0.35,"latestPrice":9.35,"close":9.35,"volume":9027650,"market":"US","high":9.52,"low":9.2831,"preClose":9.7,"open":9.5,"turnoverRate":0.003864,"peRate":17.740723,"amplitude":0.024423,"marketValue":23480332266.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.041026,"changeRate20Day":-0.092233,"changeRate60Day":0.188056,"changeRateWTD":-0.026042,"changeRateMTD":-0.104406,"changeRateQTD":0.189567,"changeRateYTD":0.189567,"amount":84382840.380955,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.740724,"pbRate":0.061828,"volumeRatio":0.981916,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.004296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.050912,"floatMarketCap":21843506567.85,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.35,"latestTime":"19:59 EDT","volume":411839,"amount":3850839.4834,"timestamp":1773359982112,"change":0.0600000000000005,"changeRate":0.006417112299465294},"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.7,"latestTime":"09:23 EDT","volume":2797,"amount":26703.551964,"timestamp":1773321797756,"change":-0.1899999999999995,"changeRate":-0.019587628865979333},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.35,"latestTime":"19:59 EDT","volume":411839,"amount":3850839.4834,"timestamp":1773359982112,"change":0.0600000000000005,"changeRate":0.006417112299465294},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.350000381469727,"latestTime":"20260313 00:23 EDT","volume":1967,"amount":18444,"timestamp":1773375839729,"change":-0.05000019073486328,"changeRate":-0.005347613764161553},"impliedVol":0.556,"impliedVolPercentile":0.8088},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.04321,"change":-0.21,"latestPrice":4.65,"close":4.65,"volume":47032957,"market":"US","high":4.94,"low":4.64,"preClose":4.86,"open":4.78,"turnoverRate":0.042947,"peRate":0,"amplitude":0.061728,"marketValue":7853850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":4.64,"changeRate5Day":-0.129213,"changeRate20Day":-0.068136,"changeRate60Day":-0.363885,"changeRateWTD":-0.098837,"changeRateMTD":-0.107486,"changeRateQTD":-0.423792,"changeRateYTD":-0.423792,"amount":222780673.743107,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.442414,"volumeRatio":1.123318,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5092406956.650001,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.65,"latestTime":"19:59 EDT","volume":887992,"amount":4134012.2542,"timestamp":1773359999164,"change":0.009999999999999787,"changeRate":0.002150537634408556},"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.86,"latestTime":"09:29 EDT","volume":507063,"amount":2429355.059016,"timestamp":1773322179768,"change":-0.09000000000000075,"changeRate":-0.01851851851851867},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.65,"latestTime":"19:59 EDT","volume":887992,"amount":4134012.2542,"timestamp":1773359999164,"change":0.009999999999999787,"changeRate":0.002150537634408556},"overnightTrading":{"tag":"夜盘","latestPrice":4.69,"preClose":4.65,"latestTime":"20260313 00:29 EDT","volume":65475,"amount":306923,"timestamp":1773376165104,"change":0.040000000000000036,"changeRate":0.008602150537634416},"impliedVol":0.7506,"impliedVolPercentile":0.5737},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.043389,"change":-8.62,"latestPrice":190.05,"close":190.05,"volume":8156760,"market":"US","high":194.76,"low":189.75,"preClose":198.67,"open":193.65,"turnoverRate":0.008996,"peRate":34.871561,"amplitude":0.025218,"marketValue":172683804951,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.040055,"changeRate20Day":-0.161149,"changeRate60Day":0.059246,"changeRateWTD":-0.016457,"changeRateMTD":-0.104003,"changeRateQTD":0.095452,"changeRateYTD":0.095452,"amount":1558855210.986328,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.891547,"pbRate":10.611676,"volumeRatio":1.206686,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.02894,"floatMarketCap":172314663234,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":190.06,"preClose":190.05,"latestTime":"19:59 EDT","volume":579321,"amount":110099210.6627,"timestamp":1773359971101,"change":0.009999999999990905,"changeRate":0.000052617732175695365},"preHourTrading":{"tag":"盘前","latestPrice":193.65,"preClose":198.67,"latestTime":"09:29 EDT","volume":18511,"amount":3636390.98857,"timestamp":1773322199999,"change":-5.019999999999982,"changeRate":-0.025268032415563406},"postHourTrading":{"tag":"盘后","latestPrice":190.06,"preClose":190.05,"latestTime":"19:59 EDT","volume":579321,"amount":110099210.6627,"timestamp":1773359971101,"change":0.009999999999990905,"changeRate":0.000052617732175695365},"overnightTrading":{"tag":"夜盘","latestPrice":190.85000610351562,"preClose":190.0500030517578,"latestTime":"20260313 00:17 EDT","volume":366,"amount":69901,"timestamp":1773375425191,"change":0.8000030517578125,"changeRate":0.004209434564123324},"impliedVol":0.4135,"impliedVolPercentile":0.8645}]}}}