US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse & AR

3,519.66

+18.550.53%

Number of Gainers:18

Number of Losers:23

Number of Flat:2

PE:- -

High:3,522.13

Open:3,501.31

Low:3,475.33

Close:3,501.39

Volume:99.90M

Turnover:19.68B

Market Cap:24.68T

Float Cap:23.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	510.165	0.00%	-0.0150	2.39M	1.22B	3.79T
Adobe US ADBE	331.08	-0.01%	-0.0300	211.18K	69.86M	138.59B
Taiwan Semiconductor Manufacturing US TSM	284.74	-0.03%	-0.0800	1.79M	505.07M	1.48T
Texas Instruments US TXN	158.985	-0.22%	-0.3450	261.72K	41.61M	144.46B
Zoom US ZM	83.98	-0.29%	-0.2400	95.71K	7.99M	25.11B
PayPal US PYPL	62.63	-0.29%	-0.1800	3.87M	242.12M	58.60B
Bentley Systems, Inc. US BSY	42.96	-0.49%	-0.2100	30.35K	1.31M	13.49B
Equinix US EQIX	781.56	-0.51%	-4.0100	24.54K	19.27M	76.74B
Qualcomm US QCOM	173.066	-0.53%	-0.9140	514.65K	89.30M	185.35B
STMicroelectronics NV US STM	23.21	-0.56%	-0.1300	245.34K	5.69M	20.71B
Autodesk US ADSK	297.265	-0.71%	-2.1250	86.01K	25.62M	63.32B
PTC Inc US PTC	178.275	-0.74%	-1.3350	55.48K	9.90M	21.36B
United Microelectronics US UMC	7.08	-0.84%	-0.0600	256.38K	1.81M	17.78B
Snap Inc US SNAP	8.495	-0.88%	-0.0750	2.96M	25.20M	14.61B
American Tower US AMT	181.9776	-0.88%	-1.6124	175.28K	32.02M	85.19B
NVIDIA US NVDA	188.355	-0.95%	-1.8150	25.85M	4.83B	4.58T
Amazon.com US AMZN	232.295	-1.02%	-2.3950	8.44M	1.97B	2.48T
Immersion US IMMR	6.3402	-1.09%	-0.0698	10.96K	69.72K	205.40M
Apple US AAPL	269.18	-1.19%	-3.2300	7.53M	2.02B	3.99T
Skyworks Solutions US SWKS	65.6325	-1.45%	-0.9675	106.44K	7.01M	9.76B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3519.9414,"timestamp":1763390924489,"preClose":3501.393,"halted":0,"volume":99995015,"delay":0,"changeRate":0.005297,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.54834,"latestTime":"11-17 09:48:44 EST","open":3501.3096,"high":3522.125,"low":3475.331,"amount":19684569933.223446,"amplitude":0.013364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.691768,"peRate":36.623017,"turnoverRate":0.000913,"increases":19,"decrements":23,"flats":1,"marketCap":24678420696216.75,"floatMarketCap":23541008526584.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3522.125,"amplitude":0.013364,"preClose":3501.393,"low":3475.331,"pbRate":"10.691768","latestPrice":3519.6633,"volume":99900088,"delay":0,"open":3501.3096,"prevYearClose":2745.189,"prevWeekClose":3501.393,"prevMonthClose":3623.9119,"prevQuarterClose":3355.946,"fiveDayClose":3597.3792,"twentyDayClose":3427.681,"sixtyDayClose":3113.2444,"secType":"PLATE","market":"US","turnoverRate":0.000913,"peRate":36.623017,"marketCap":24678420696216.75,"floatMarketCap":23541008526584.75,"timestamp":1763390922806,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":18,"down":23,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000029,"change":-0.015,"latestPrice":510.165,"close":510.165,"volume":2387344,"market":"US","high":512.12,"low":506.05,"preClose":510.18,"open":508.445,"turnoverRate":0.000322,"peRate":36.284409,"amplitude":0.011898,"marketValue":3791738946363.075,"askSize":50,"bidSize":59,"askPrice":510.32,"bidPrice":510.17,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.008231,"changeRate20Day":-0.01282,"changeRate60Day":0.005786,"changeRateWTD":-0.000029,"changeRateMTD":-0.014764,"changeRateQTD":-0.01503,"changeRateYTD":0.210356,"amount":1216424478.245117,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":37.238359,"pbRate":10.443375,"volumeRatio":1.968706,"committee":-0.984127,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.003272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006665,"floatMarketCap":3786657889173.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":508.12,"preClose":510.18,"latestTime":"09:29 EST","volume":408074,"amount":208122869.49018,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"overnightTrading":{"tag":"夜盘","latestPrice":512,"preClose":510.18,"latestTime":"20251117 04:00 EST","volume":56753,"amount":28978047,"timestamp":1763370002306},"impliedVol":0.2597,"impliedVolPercentile":0.628},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.000091,"change":-0.03,"latestPrice":331.08,"close":331.08,"volume":211180,"market":"US","high":332.38,"low":329,"preClose":331.11,"open":330.25,"turnoverRate":0.000506,"peRate":20.632709,"amplitude":0.010208,"marketValue":138590088000,"askSize":91,"bidSize":3,"askPrice":330.9,"bidPrice":330.7,"week52High":557.8999,"week52Low":323.0329,"changeRate5Day":0.006781,"changeRate20Day":-0.035877,"changeRate60Day":-0.085642,"changeRateWTD":-0.000091,"changeRateMTD":-0.027122,"changeRateQTD":-0.061432,"changeRateYTD":-0.255465,"amount":69863626.077881,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.623359,"pbRate":11.774859,"volumeRatio":1.469404,"committee":-0.93617,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.001568,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138060360000,"shortable":3,"shares":418600000,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":330.16,"preClose":331.11,"latestTime":"09:28 EST","volume":8007,"amount":2653331.31522,"timestamp":1763389686788},"postHourTrading":{"tag":"盘后","latestPrice":331.4,"preClose":331.11,"latestTime":"19:59 EST","volume":105117,"amount":34796543.6836,"timestamp":1763168392495},"overnightTrading":{"tag":"夜盘","latestPrice":332.74,"preClose":331.11,"latestTime":"20251117 04:00 EST","volume":3662,"amount":1215647,"timestamp":1763370002255},"impliedVol":0.5211,"impliedVolPercentile":0.976},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.000281,"change":-0.08,"latestPrice":284.74,"close":284.74,"volume":1788974,"market":"US","high":284.97,"low":280.41,"preClose":284.82,"open":280.81,"turnoverRate":0.000383,"peRate":28.637373,"amplitude":0.01601,"marketValue":1476832484000,"askSize":100,"bidSize":1,"askPrice":284.93,"bidPrice":284.7,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.035662,"changeRate20Day":-0.043534,"changeRate60Day":0.222113,"changeRateWTD":-0.000281,"changeRateMTD":-0.052225,"changeRateQTD":0.019514,"changeRateYTD":0.441795,"amount":505070304.747986,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":41.782904,"pbRate":0.295467,"volumeRatio":3.304277,"committee":-0.980198,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.002253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010406,"floatMarketCap":1330100975633.12,"shortable":3,"shares":5186600000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":281.36,"preClose":284.82,"latestTime":"09:29 EST","volume":111513,"amount":31514281.90755,"timestamp":1763389799235},"postHourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"overnightTrading":{"tag":"夜盘","latestPrice":286.89,"preClose":284.82,"latestTime":"20251117 04:00 EST","volume":45781,"amount":13091967,"timestamp":1763370002310},"impliedVol":0.4361,"impliedVolPercentile":0.604},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.002165,"change":-0.345,"latestPrice":158.985,"close":158.985,"volume":261716,"market":"US","high":159.75,"low":158.195,"preClose":159.33,"open":158.63,"turnoverRate":0.000289,"peRate":28.960821,"amplitude":0.00976,"marketValue":144457430834.7,"askSize":56,"bidSize":10,"askPrice":159.08,"bidPrice":158.96,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.009933,"changeRate20Day":-0.114709,"changeRate60Day":-0.228453,"changeRateWTD":-0.002165,"changeRateMTD":-0.015329,"changeRateQTD":-0.134681,"changeRateYTD":-0.152125,"amount":41614533.237488,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":30.365306,"pbRate":8.688124,"volumeRatio":0.768441,"committee":-0.69697,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.034217,"floatMarketCap":144148627909.80002,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":158.6,"preClose":159.33,"latestTime":"09:29 EST","volume":2064,"amount":328935.61392,"timestamp":1763389768131},"postHourTrading":{"tag":"盘后","latestPrice":159.41,"preClose":159.33,"latestTime":"19:56 EST","volume":356913,"amount":56867289.7189,"timestamp":1763168191662},"overnightTrading":{"tag":"夜盘","latestPrice":160.33,"preClose":159.33,"latestTime":"20251117 04:00 EST","volume":2776,"amount":442477,"timestamp":1763370002309},"impliedVol":0.3799,"impliedVolPercentile":0.784},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.00285,"change":-0.24,"latestPrice":83.98,"close":83.98,"volume":95706,"market":"US","high":84.26,"low":82.7501,"preClose":84.22,"open":83.745,"turnoverRate":0.000369,"peRate":22.122507,"amplitude":0.017928,"marketValue":25110020000,"askSize":8,"bidSize":179,"askPrice":84.07,"bidPrice":83.89,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.009861,"changeRate20Day":0.025272,"changeRate60Day":0.01831,"changeRateWTD":-0.00285,"changeRateMTD":-0.037258,"changeRateQTD":0.017939,"changeRateYTD":0.029041,"amount":7994749.947968,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":25.602215,"pbRate":2.805565,"volumeRatio":0.824453,"committee":0.914439,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.002028,"earningDate":1763913600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21789377233.52,"shortable":3,"shares":299000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":83.34,"preClose":84.22,"latestTime":"09:27 EST","volume":1968,"amount":165510.33504,"timestamp":1763389660110},"postHourTrading":{"tag":"盘后","latestPrice":84.43,"preClose":84.22,"latestTime":"19:56 EST","volume":46672,"amount":3930862.4846,"timestamp":1763168176214},"overnightTrading":{"tag":"夜盘","latestPrice":84.51,"preClose":84.22,"latestTime":"20251117 04:00 EST","volume":245,"amount":20683,"timestamp":1763370002307},"impliedVol":0.4796,"impliedVolPercentile":0.932},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.002866,"change":-0.18,"latestPrice":62.63,"close":62.63,"volume":3866843,"market":"US","high":62.81,"low":62.23,"preClose":62.81,"open":62.81,"turnoverRate":0.004153,"peRate":12.57948,"amplitude":0.009234,"marketValue":58599881816.39,"askSize":645,"bidSize":833,"askPrice":62.64,"bidPrice":62.62,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.054642,"changeRate20Day":-0.094942,"changeRate60Day":-0.104006,"changeRateWTD":-0.002866,"changeRateMTD":-0.095857,"changeRateQTD":-0.06606,"changeRateYTD":-0.266198,"amount":242118412.96064,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":15.540457,"pbRate":2.901272,"volumeRatio":5.882721,"committee":0.208999,"roa":0.046995,"roe":0.243584,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58307588483.21,"shortable":3,"shares":935651953,"floatShares":930984967,"preHourTrading":{"tag":"盘前","latestPrice":62.87,"preClose":62.81,"latestTime":"09:29 EST","volume":2299158,"amount":144430093.66302,"timestamp":1763389792001},"postHourTrading":{"tag":"盘后","latestPrice":63.15,"preClose":62.81,"latestTime":"19:59 EST","volume":424274,"amount":26671136.7852,"timestamp":1763168391288},"overnightTrading":{"tag":"夜盘","latestPrice":63.53,"preClose":62.81,"latestTime":"20251117 04:00 EST","volume":53198,"amount":3357586,"timestamp":1763370002307},"impliedVol":0.4293,"impliedVolPercentile":0.668},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":-0.004864,"change":-0.21,"latestPrice":42.96,"close":42.96,"volume":30350,"market":"US","high":43.355,"low":42.7401,"preClose":43.17,"open":43.02,"turnoverRate":0.000204,"peRate":51.898288,"amplitude":0.014244,"marketValue":13489440000,"askSize":134,"bidSize":101,"askPrice":43.06,"bidPrice":42.82,"week52High":59.25,"week52Low":36.51,"changeRate5Day":-0.072539,"changeRate20Day":-0.168248,"changeRate60Day":-0.213907,"changeRateWTD":-0.004864,"changeRateMTD":-0.15483,"changeRateQTD":-0.165501,"changeRateYTD":-0.080086,"amount":1305899.333191,"eps":0.827773,"lyrEps":0.745623,"lyrPeRate":57.616248,"pbRate":11.285373,"volumeRatio":0.229697,"committee":-0.140426,"roa":0.064606,"roe":0.241204,"changeRate5Min":0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.006285,"floatMarketCap":6406130588.16,"shortable":3,"shares":314000000,"floatShares":149118496,"postHourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.17,"latestTime":"17:48 EST","volume":98328,"amount":4244815.85,"timestamp":1763160501956},"overnightTrading":{"tag":"夜盘","latestPrice":43.17,"preClose":43.17,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.4348,"impliedVolPercentile":0.84},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.005105,"change":-4.01,"latestPrice":781.56,"close":781.56,"volume":24544,"market":"US","high":790.51,"low":781,"preClose":785.57,"open":786.21,"turnoverRate":0.000252,"peRate":71.386342,"amplitude":0.012106,"marketValue":76738311121.68,"askSize":64,"bidSize":1,"askPrice":782.5,"bidPrice":781,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.056235,"changeRate20Day":-0.052815,"changeRate60Day":-0.006243,"changeRateWTD":-0.005105,"changeRateMTD":-0.076181,"changeRateQTD":-0.002145,"changeRateYTD":-0.171102,"amount":19272284.662109,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":91.540342,"pbRate":5.420521,"volumeRatio":0.933102,"committee":-0.969231,"roa":0.031956,"roe":0.077,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.023453,"floatMarketCap":76197411421.56,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":787.95,"preClose":785.57,"latestTime":"09:29 EST","volume":125,"amount":98342.7125,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":785.57,"preClose":785.57,"latestTime":"19:47 EST","volume":12803,"amount":10057685.2835,"timestamp":1763167624930},"overnightTrading":{"tag":"夜盘","latestPrice":785.58,"preClose":785.57,"latestTime":"20251117 04:00 EST","volume":1,"amount":786,"timestamp":1763370002275},"impliedVol":0.3023,"impliedVolPercentile":0.688},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.005253,"change":-0.914,"latestPrice":173.066,"close":173.066,"volume":514650,"market":"US","high":174.84,"low":172.01,"preClose":173.98,"open":172.81,"turnoverRate":0.000481,"peRate":34.54411,"amplitude":0.016266,"marketValue":185353686000,"askSize":210,"bidSize":35,"askPrice":173.12,"bidPrice":173.02,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.008719,"changeRate20Day":0.036075,"changeRate60Day":0.095285,"changeRateWTD":-0.005253,"changeRateMTD":-0.043306,"changeRateQTD":0.04031,"changeRateYTD":0.126585,"amount":89302305.786896,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.232155,"pbRate":8.740625,"volumeRatio":1.178788,"committee":-0.517241,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.003765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4796,"divideRate":0.020106,"floatMarketCap":185353686000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":172.92,"preClose":173.98,"latestTime":"09:29 EST","volume":12540,"amount":2185250.7468,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":174.6561,"preClose":173.98,"latestTime":"19:59 EST","volume":218976,"amount":38099047.6059,"timestamp":1763168359558},"overnightTrading":{"tag":"夜盘","latestPrice":175,"preClose":173.98,"latestTime":"20251117 04:00 EST","volume":13435,"amount":2348469,"timestamp":1763370002294},"impliedVol":0.3938,"impliedVolPercentile":0.588},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.00557,"change":-0.13,"latestPrice":23.21,"close":23.21,"volume":245335,"market":"US","high":23.275,"low":23.07,"preClose":23.34,"open":23.08,"turnoverRate":0.000382,"peRate":39.975266,"amplitude":0.008783,"marketValue":20710939634.11,"askSize":350,"bidSize":1800,"askPrice":23.21,"bidPrice":23.2,"week52High":33.465,"week52Low":17.25,"changeRate5Day":-0.021913,"changeRate20Day":-0.231711,"changeRate60Day":-0.156613,"changeRateWTD":-0.00557,"changeRateMTD":-0.051492,"changeRateQTD":-0.178698,"changeRateYTD":-0.070485,"amount":5686353.449192,"eps":0.580609,"lyrEps":1.727677,"lyrPeRate":13.434224,"pbRate":1.159432,"volumeRatio":0.973492,"committee":0.636364,"roa":0.015288,"roe":0.030023,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.015511,"floatMarketCap":14903287339.050001,"shortable":3,"shares":892328291,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":23.09,"preClose":23.34,"latestTime":"09:29 EST","volume":35372,"amount":820713.87792,"timestamp":1763389799095},"postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.34,"latestTime":"19:56 EST","volume":39092,"amount":912509.9523,"timestamp":1763168212339},"overnightTrading":{"tag":"夜盘","latestPrice":23.4,"preClose":23.34,"latestTime":"20251117 04:00 EST","volume":2771,"amount":64884,"timestamp":1763370002127},"impliedVol":0.4335,"impliedVolPercentile":0.504},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.007098,"change":-2.125,"latestPrice":297.265,"close":297.265,"volume":86010,"market":"US","high":299.53,"low":296.37,"preClose":299.39,"open":299.53,"turnoverRate":0.000404,"peRate":61.786339,"amplitude":0.010555,"marketValue":63317445000,"askSize":82,"bidSize":7,"askPrice":297.71,"bidPrice":296.85,"week52High":329.09,"week52Low":232.67,"changeRate5Day":-0.004871,"changeRate20Day":-0.034697,"changeRate60Day":0.024239,"changeRateWTD":-0.007098,"changeRateMTD":-0.013523,"changeRateQTD":-0.064233,"changeRateYTD":0.005735,"amount":25615651.069336,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":57.474798,"pbRate":23.321343,"volumeRatio":1.630457,"committee":-0.842697,"roa":0.092717,"roe":0.402004,"changeRate5Min":0.000892,"earningDate":1764000000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63317445000,"shortable":3,"shares":213000000,"floatShares":213000000,"preHourTrading":{"tag":"盘前","latestPrice":299.98,"preClose":299.39,"latestTime":"09:29 EST","volume":301,"amount":90106.9386,"timestamp":1763389741288},"postHourTrading":{"tag":"盘后","latestPrice":300.1,"preClose":299.39,"latestTime":"18:11 EST","volume":41059,"amount":12292660.1726,"timestamp":1763161883507},"overnightTrading":{"tag":"夜盘","latestPrice":300.1,"preClose":299.39,"latestTime":"20251117 04:00 EST","volume":323,"amount":96425,"timestamp":1763370002287},"impliedVol":0.4021,"impliedVolPercentile":0.832},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.007433,"change":-1.335,"latestPrice":178.275,"close":178.275,"volume":55476,"market":"US","high":179.01,"low":177.53,"preClose":179.61,"open":179.01,"turnoverRate":0.000465,"peRate":29.035017,"amplitude":0.00824,"marketValue":21356044305.6,"askSize":140,"bidSize":7,"askPrice":178.68,"bidPrice":178.16,"week52High":219.69,"week52Low":133.38,"changeRate5Day":0.004423,"changeRate20Day":-0.134041,"changeRate60Day":-0.171007,"changeRateWTD":-0.007433,"changeRateMTD":-0.10207,"changeRateQTD":-0.121885,"changeRateYTD":-0.030429,"amount":9904352.840881,"eps":6.14,"lyrEps":6.175009,"lyrPeRate":28.870403,"pbRate":5.571243,"volumeRatio":1.079734,"committee":-0.904762,"roa":0.096783,"roe":0.210291,"changeRate5Min":0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21271121939.7,"shortable":3,"shares":119792704,"floatShares":119316348,"preHourTrading":{"tag":"盘前","latestPrice":178.71,"preClose":179.61,"latestTime":"08:00 EST","volume":3,"amount":529.94421,"timestamp":1763384402357},"postHourTrading":{"tag":"盘后","latestPrice":179.61,"preClose":179.61,"latestTime":"19:27 EST","volume":180918,"amount":32494707.31,"timestamp":1763166439832},"overnightTrading":{"tag":"夜盘","latestPrice":180.8,"preClose":179.61,"latestTime":"20251117 04:00 EST","volume":18,"amount":3284,"timestamp":1763370002308},"impliedVol":0.2579,"impliedVolPercentile":0.3},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.008403,"change":-0.06,"latestPrice":7.08,"close":7.08,"volume":256377,"market":"US","high":7.105,"low":7.03,"preClose":7.14,"open":7.05,"turnoverRate":0.00011,"peRate":13.565246,"amplitude":0.010504,"marketValue":17779759619.64,"askSize":800,"bidSize":150,"askPrice":7.09,"bidPrice":7.08,"week52High":8.33,"week52Low":5.61,"changeRate5Day":-0.047106,"changeRate20Day":-0.058511,"changeRate60Day":0.04579,"changeRateWTD":-0.008403,"changeRateMTD":-0.081712,"changeRateQTD":-0.065963,"changeRateYTD":0.090909,"amount":1813046.194562,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":12.227325,"pbRate":0.049243,"volumeRatio":0.728548,"committee":-0.684211,"roa":0.048219,"roe":0.109622,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":2.012712,"floatMarketCap":16540323689.880001,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":7.14,"latestTime":"09:14 EST","volume":398,"amount":2818.679939,"timestamp":1763388879565},"postHourTrading":{"tag":"盘后","latestPrice":7.2697,"preClose":7.14,"latestTime":"19:59 EST","volume":22839,"amount":163128.9311,"timestamp":1763168384816},"overnightTrading":{"tag":"夜盘","latestPrice":7.14,"preClose":7.14,"latestTime":"20251117 04:00 EST","volume":14638,"amount":104364,"timestamp":1763370002178},"impliedVol":0.4046,"impliedVolPercentile":0.624},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.008751,"change":-0.075,"latestPrice":8.495,"close":8.495,"volume":2957574,"market":"US","high":8.615,"low":8.45,"preClose":8.57,"open":8.55,"turnoverRate":0.002701,"peRate":0,"amplitude":0.019253,"marketValue":14605951400.445,"askSize":150,"bidSize":540,"askPrice":8.49,"bidPrice":8.48,"week52High":13.2805,"week52Low":6.9,"changeRate5Day":-0.02244,"changeRate20Day":0.098965,"changeRate60Day":0.179861,"changeRateWTD":-0.008751,"changeRateMTD":0.089103,"changeRateQTD":0.101816,"changeRateYTD":-0.211235,"amount":25196029.995054,"eps":-0.29432,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":6.557547,"volumeRatio":0.997251,"committee":-0.735169,"roa":-0.050163,"roe":-0.223822,"changeRate5Min":0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9303225182.095,"shortable":3,"shares":1719358611,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.57,"latestTime":"09:29 EST","volume":209144,"amount":1796863.604016,"timestamp":1763389799508},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.57,"latestTime":"19:59 EST","volume":395691,"amount":3389665.4365,"timestamp":1763168395235},"overnightTrading":{"tag":"夜盘","latestPrice":8.66,"preClose":8.57,"latestTime":"20251117 04:00 EST","volume":60597,"amount":525282,"timestamp":1763370002309},"impliedVol":0.6336,"impliedVolPercentile":0.44},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.008783,"change":-1.6124,"latestPrice":181.9776,"close":181.9776,"volume":175278,"market":"US","high":184.7,"low":181.8,"preClose":183.59,"open":183.66,"turnoverRate":0.000375,"peRate":29.031765,"amplitude":0.015796,"marketValue":85192198901.6448,"askSize":546,"bidSize":41,"askPrice":181.68,"bidPrice":181.4,"week52High":234.33,"week52Low":172.51,"changeRate5Day":0.012562,"changeRate20Day":-0.057502,"changeRate60Day":-0.141129,"changeRateWTD":-0.008783,"changeRateMTD":0.016748,"changeRateQTD":-0.053777,"changeRateYTD":-0.00781,"amount":32023383.673645,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":37.687602,"pbRate":21.552913,"volumeRatio":1.186006,"committee":-0.860307,"roa":0.047331,"roe":0.288394,"changeRate5Min":-0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.036928,"floatMarketCap":84966669330.5472,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":183.59,"latestTime":"09:25 EST","volume":576,"amount":105755.5008,"timestamp":1763389550328},"postHourTrading":{"tag":"盘后","latestPrice":183.55,"preClose":183.59,"latestTime":"19:59 EST","volume":77697,"amount":14264515.5322,"timestamp":1763168355173},"overnightTrading":{"tag":"夜盘","latestPrice":183.48,"preClose":183.59,"latestTime":"20251117 04:00 EST","volume":41,"amount":7536,"timestamp":1763370002295},"impliedVol":0.2596,"impliedVolPercentile":0.464},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009544,"change":-1.815,"latestPrice":188.355,"close":188.355,"volume":25852049,"market":"US","high":188.57,"low":184.93,"preClose":190.17,"open":185.9,"turnoverRate":0.001104,"peRate":53.655133,"amplitude":0.019141,"marketValue":4577026500000,"askSize":95,"bidSize":55,"askPrice":188.37,"bidPrice":188.36,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.05373,"changeRate20Day":0.031291,"changeRate60Day":0.058234,"changeRateWTD":-0.009544,"changeRateMTD":-0.069806,"changeRateQTD":0.009513,"changeRateYTD":0.402599,"amount":4827990464.39357,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":63.461286,"pbRate":45.710384,"volumeRatio":2.870456,"committee":-0.173554,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.002642,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000212,"floatMarketCap":4411291262907.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":185.94,"preClose":190.17,"latestTime":"09:29 EST","volume":3475767,"amount":654083910.91635,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"overnightTrading":{"tag":"夜盘","latestPrice":192.16,"preClose":190.17,"latestTime":"20251117 04:00 EST","volume":1261057,"amount":242004000,"timestamp":1763370002309},"impliedVol":0.5604,"impliedVolPercentile":0.768},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.010205,"change":-2.395,"latestPrice":232.295,"close":232.295,"volume":8444490,"market":"US","high":234.6,"low":231.41,"preClose":234.69,"open":232.945,"turnoverRate":0.000876,"peRate":32.82492,"amplitude":0.013592,"marketValue":2483283728275.2446,"askSize":25,"bidSize":135,"askPrice":232.32,"bidPrice":232.27,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.064835,"changeRate20Day":0.073055,"changeRate60Day":0.015098,"changeRateWTD":-0.010205,"changeRateMTD":-0.048829,"changeRateQTD":0.057954,"changeRateYTD":0.058822,"amount":1965844569.186859,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":41.061738,"pbRate":6.718278,"volumeRatio":5.050925,"committee":-0.588235,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2240362370270.745,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":234.69,"latestTime":"09:29 EST","volume":522974,"amount":123038163.20594,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":235.52,"preClose":234.69,"latestTime":"19:59 EST","volume":1718218,"amount":403358781.269198,"timestamp":1763168396998},"overnightTrading":{"tag":"夜盘","latestPrice":237.59,"preClose":234.69,"latestTime":"20251117 04:00 EST","volume":169198,"amount":40059777,"timestamp":1763370002307},"impliedVol":0.3652,"impliedVolPercentile":0.628},{"symbol":"IMMR","nameCN":"Immersion","changeRate":-0.010889,"change":-0.0698,"latestPrice":6.3402,"close":6.3402,"volume":10958,"market":"US","high":6.44,"low":6.33,"preClose":6.41,"open":6.41,"turnoverRate":0.000406,"peRate":3.102831,"amplitude":0.017161,"marketValue":205399655.28,"askSize":92,"bidSize":562,"askPrice":6.35,"bidPrice":6.34,"week52High":10.72,"week52Low":6.32,"changeRate5Day":-0.079797,"changeRate20Day":-0.094257,"changeRate60Day":-0.101955,"changeRateWTD":-0.010889,"changeRateMTD":-0.052287,"changeRateQTD":-0.136213,"changeRateYTD":-0.273746,"amount":69718.484853,"eps":2.04336,"lyrEps":1.054696,"lyrPeRate":6.0114,"pbRate":0.644765,"volumeRatio":0.614071,"committee":0.718654,"roa":0.049971,"roe":0.195521,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.165,"divideRate":0.026024,"floatMarketCap":171314036.3178,"shortable":3,"shares":32396400,"floatShares":27020289,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.41,"latestTime":"09:22 EST","volume":127,"amount":816.31997,"timestamp":1763389335361},"postHourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.41,"latestTime":"16:20 EST","volume":1504,"amount":9640.64,"timestamp":1763155200904},"overnightTrading":{"tag":"夜盘","latestPrice":6.39,"preClose":6.41,"latestTime":"20251117 04:00 EST","volume":851,"amount":5454,"timestamp":1763370000000},"impliedVol":0.831,"impliedVolPercentile":0.744},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.011857,"change":-3.23,"latestPrice":269.18,"close":269.18,"volume":7533966,"market":"US","high":270.065,"low":267,"preClose":272.41,"open":268.72,"turnoverRate":0.000509,"peRate":36.08311,"amplitude":0.011251,"marketValue":3994736180200,"askSize":106,"bidSize":135,"askPrice":269.2,"bidPrice":269.17,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":-0.000928,"changeRate20Day":0.026464,"changeRate60Day":0.181858,"changeRateWTD":-0.011857,"changeRateMTD":-0.004401,"changeRateQTD":0.057142,"changeRateYTD":0.074914,"amount":2022483378.176331,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":35.923913,"pbRate":54.178403,"volumeRatio":3.319302,"committee":0.269103,"roa":0.229643,"roe":1.714224,"changeRate5Min":-0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003789,"floatMarketCap":3987720225035.14,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":268.95,"preClose":272.41,"latestTime":"09:29 EST","volume":1848047,"amount":502626315.87994,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":272.8275,"preClose":272.41,"latestTime":"19:59 EST","volume":4101193,"amount":1117362987.160702,"timestamp":1763168399709},"overnightTrading":{"tag":"夜盘","latestPrice":272.9,"preClose":272.41,"latestTime":"20251117 04:00 EST","volume":103024,"amount":28011274,"timestamp":1763370002309},"impliedVol":0.2676,"impliedVolPercentile":0.328},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.014527,"change":-0.9675,"latestPrice":65.6325,"close":65.6325,"volume":106440,"market":"US","high":66.32,"low":65.55,"preClose":66.6,"open":65.7931,"turnoverRate":0.000719,"peRate":21.309254,"amplitude":0.011562,"marketValue":9758224807.6275,"askSize":210,"bidSize":202,"askPrice":65.64,"bidPrice":65.55,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":-0.050181,"changeRate20Day":-0.138002,"changeRate60Day":-0.150828,"changeRateWTD":-0.014527,"changeRateMTD":-0.155526,"changeRateQTD":-0.147408,"changeRateYTD":-0.259895,"amount":7012471.549988,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":21.240119,"pbRate":1.69499,"volumeRatio":0.770608,"committee":-0.019417,"roa":0.039482,"roe":0.078899,"changeRate5Min":-0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8105,"divideRate":0.042822,"floatMarketCap":9713609999.999998,"shortable":3,"shares":148679767,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":66.6,"latestTime":"09:29 EST","volume":553,"amount":36726.54384,"timestamp":1763389799009},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.6,"latestTime":"19:59 EST","volume":66854,"amount":4452701.8315,"timestamp":1763168391447},"overnightTrading":{"tag":"夜盘","latestPrice":67.12,"preClose":66.6,"latestTime":"20251117 04:00 EST","volume":247,"amount":16468,"timestamp":1763370002275},"impliedVol":0.4339,"impliedVolPercentile":0.608}]}}}