US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,339.90

+35.940.84%

Number of Gainers:26

Number of Losers:17

Number of Flat:- -

PE:- -

High:4,348.08

Open:4,304.24

Low:4,304.24

Close:4,303.96

Volume:592.53M

Turnover:141.52B

Market Cap:30.41T

Float Cap:28.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vuzix US VUZI	2.94	+7.30%	+0.2000	692.99K	1.96M	248.18M
PayPal US PYPL	55.04	+4.64%	+2.44	20.39M	1.12B	47.08B
Qualcomm US QCOM	201.97	+3.97%	+7.71	17.82M	3.60B	212.88B
Microsoft US MSFT	516.17	+3.66%	+18.24	38.19M	19.66B	3.84T
Akamai US AKAM	113.94	+3.20%	+3.53	31.95M	3.82B	16.41B
Texas Instruments US TXN	278.07	+2.74%	+7.42	3.96M	1.10B	253.95B
Sony US SONY	23.55	+2.44%	+0.5600	2.30M	53.98M	137.58B
Skyworks Solutions US SWKS	89.34	+1.74%	+1.53	4.61M	411.16M	13.39B
Apple US AAPL	341.07	+1.53%	+5.15	30.00M	10.18B	5.01T
American Tower US AMT	169.03	+1.06%	+1.77	2.06M	345.90M	79.13B
United Microelectronics US UMC	24.31	+0.87%	+0.2100	6.33M	154.06M	61.05B
Broadcom US AVGO	352.81	+0.70%	+2.45	16.26M	5.73B	1.68T
STMicroelectronics NV US STM	51.93	+0.68%	+0.3500	10.09M	521.48M	46.27B
Alphabet US GOOG	341.08	+0.61%	+2.07	13.86M	4.72B	4.17T
Snowflake US SNOW	335.94	+0.58%	+1.94	3.03M	1.03B	118.52B
Bilibili Inc. US BILI	14.895	+0.57%	+0.0850	1.34M	19.88M	6.21B
Walt Disney US DIS	106.15	+0.56%	+0.5900	7.25M	765.46M	183.29B
PTC Inc US PTC	138.12	+0.52%	+0.7100	699.03K	96.51M	14.99B
Arista Networks US ANET	206.55	+0.41%	+0.8500	4.38M	910.54M	260.11B
Unity Software Inc. US U	41.55	+0.31%	+0.1300	15.16M	625.75M	18.29B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4339.897,"timestamp":1790366399999,"preClose":4303.956,"halted":0,"volume":592529609,"delay":0,"changeRate":0.008351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":35.940918,"latestTime":"09-25 16:00:00 EDT","open":4304.238,"high":4348.077,"low":4304.238,"amount":141524368568.47922,"amplitude":0.010186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.782005,"peRate":28.374113,"turnoverRate":0.005439,"increases":26,"decrements":17,"flats":0,"marketCap":30409470434957.5,"floatMarketCap":28892251869101.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4348.077,"amplitude":0.010186,"preClose":4303.956,"low":4304.238,"pbRate":"9.782005","latestPrice":4339.897,"volume":592529609,"delay":0,"open":4304.238,"prevYearClose":3523.8684,"prevWeekClose":4255.7246,"prevMonthClose":4168.5557,"prevQuarterClose":4015.7847,"fiveDayClose":4255.7246,"twentyDayClose":4197.3926,"sixtyDayClose":3975.2327,"secType":"PLATE","market":"US","turnoverRate":0.005439,"peRate":28.374113,"marketCap":30409470434957.5,"floatMarketCap":28892251869101.5,"timestamp":1790366399999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":26,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.072993,"change":0.2,"latestPrice":2.94,"close":2.94,"volume":692993,"market":"US","high":2.94,"low":2.67,"preClose":2.74,"open":2.76,"turnoverRate":0.010621,"peRate":0,"amplitude":0.09854,"marketValue":248177748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":1.97,"changeRate5Day":0.069091,"changeRate20Day":0.122137,"changeRate60Day":0.061372,"changeRateWTD":0.069091,"changeRateMTD":0.126437,"changeRateQTD":0.013793,"changeRateYTD":-0.222222,"amount":1961330.568085,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":11.754405,"volumeRatio":0.644572,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":0.008576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191822358,"shortable":3,"shares":84414200,"floatShares":65245700,"hourTrading":{"tag":"盘后","latestPrice":2.939,"preClose":2.94,"latestTime":"19:56 EDT","volume":6075,"amount":17818.2633,"timestamp":1790380617778,"change":-0.0009999999999998899,"changeRate":-0.0003401360544217313},"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.74,"latestTime":"09:28 EDT","volume":3573,"amount":10124.292015,"timestamp":1790342881053,"change":0.04999999999999982,"changeRate":0.018248175182481684},"postHourTrading":{"tag":"盘后","latestPrice":2.939,"preClose":2.94,"latestTime":"19:56 EDT","volume":6075,"amount":17818.2633,"timestamp":1790380617778,"change":-0.0009999999999998899,"changeRate":-0.0003401360544217313},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20260925 04:00 EDT","volume":10,"amount":27,"timestamp":1790323202100,"change":0,"changeRate":0},"impliedVol":0.8013,"impliedVolPercentile":0.0677},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.046388,"change":2.44,"latestPrice":55.04,"close":55.04,"volume":20390311,"market":"US","high":55.545,"low":52.31,"preClose":52.6,"open":52.59,"turnoverRate":0.023904,"peRate":10.375484,"amplitude":0.061502,"marketValue":47084566504.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.050181,"changeRate20Day":-0.104604,"changeRate60Day":0.248922,"changeRateWTD":0.050181,"changeRateMTD":0.045096,"changeRateQTD":0.274664,"changeRateYTD":-0.057211,"amount":1115010738.405476,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.173752,"pbRate":2.375609,"volumeRatio":1.201818,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.002266,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010174,"floatMarketCap":46949119944.96,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":55.2662,"preClose":55.04,"latestTime":"19:59 EDT","volume":683268,"amount":37657644.7816,"timestamp":1790380789744,"change":0.22619999999999862,"changeRate":0.004109738372092999},"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":52.6,"latestTime":"09:29 EDT","volume":23929,"amount":1259640.98533,"timestamp":1790342999999,"change":0.10000000000000142,"changeRate":0.0019011406844106733},"postHourTrading":{"tag":"盘后","latestPrice":55.2662,"preClose":55.04,"latestTime":"19:59 EDT","volume":683268,"amount":37657644.7816,"timestamp":1790380789744,"change":0.22619999999999862,"changeRate":0.004109738372092999},"overnightTrading":{"tag":"夜盘","latestPrice":52.5099983215332,"preClose":52.599998474121094,"latestTime":"20260925 04:00 EDT","volume":12228,"amount":642048,"timestamp":1790323202030,"change":-0.09000015258789062,"changeRate":-0.0017110295665154858},"impliedVol":0.4542,"impliedVolPercentile":0.6414},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.039689,"change":7.71,"latestPrice":201.97,"close":201.97,"volume":17817795,"market":"US","high":205.8532,"low":194.53,"preClose":194.26,"open":195.03,"turnoverRate":0.016905,"peRate":23.50061,"amplitude":0.058289,"marketValue":212876380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.136451,"changeRate20Day":0.225695,"changeRate60Day":0.110213,"changeRateWTD":0.136451,"changeRateMTD":0.184714,"changeRateQTD":0.09297,"changeRateYTD":0.180766,"amount":3601945451.355743,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":40.313373,"pbRate":7.696738,"volumeRatio":0.862538,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.004313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.017775,"floatMarketCap":212876380000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":202.91,"preClose":201.97,"latestTime":"19:59 EDT","volume":1276762,"amount":257971278.472199,"timestamp":1790380797856,"change":0.9399999999999977,"changeRate":0.004654156557904628},"preHourTrading":{"tag":"盘前","latestPrice":195.18,"preClose":194.26,"latestTime":"09:29 EDT","volume":104953,"amount":20585323.9905,"timestamp":1790342999999,"change":0.9200000000000159,"changeRate":0.004735920930711499},"postHourTrading":{"tag":"盘后","latestPrice":202.91,"preClose":201.97,"latestTime":"19:59 EDT","volume":1276762,"amount":257971278.472199,"timestamp":1790380797856,"change":0.9399999999999977,"changeRate":0.004654156557904628},"overnightTrading":{"tag":"夜盘","latestPrice":195.10000610351562,"preClose":194.25999450683594,"latestTime":"20260925 04:00 EDT","volume":20663,"amount":4030217,"timestamp":1790323202101,"change":0.8400115966796875,"changeRate":0.004324161538314714},"impliedVol":0.5335,"impliedVolPercentile":0.7092},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.036632,"change":18.24,"latestPrice":516.17,"close":516.17,"volume":38193112,"market":"US","high":519.4,"low":497.25,"preClose":497.93,"open":499.035,"turnoverRate":0.005146,"peRate":28.755988,"amplitude":0.044484,"marketValue":3836370374181.3496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.045344,"changeRate20Day":0.021997,"changeRate60Day":0.343213,"changeRateWTD":0.045344,"changeRateMTD":0.017505,"changeRateQTD":0.38376,"changeRateYTD":0.067305,"amount":19658118762.120117,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.755989,"pbRate":8.671978,"volumeRatio":1.523601,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007052,"floatMarketCap":3831229509383.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"preHourTrading":{"tag":"盘前","latestPrice":498.5,"preClose":497.93,"latestTime":"09:29 EDT","volume":126888,"amount":63246628.25376,"timestamp":1790342999999,"change":0.5699999999999932,"changeRate":0.0011447392203723277},"postHourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"overnightTrading":{"tag":"夜盘","latestPrice":497.0199890136719,"preClose":497.92999267578125,"latestTime":"20260925 04:00 EDT","volume":18540,"amount":9216555,"timestamp":1790323202109,"change":-0.910003662109375,"changeRate":-0.0018275735053017957},"impliedVol":0.3031,"impliedVolPercentile":0.5458},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.031972,"change":3.53,"latestPrice":113.94,"close":113.94,"volume":31946786,"market":"US","high":128.46,"low":113.84,"preClose":110.41,"open":125.225,"turnoverRate":0.22727,"peRate":41.377568,"amplitude":0.132416,"marketValue":16407360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.090126,"changeRate20Day":0.024272,"changeRate60Day":0.010017,"changeRateWTD":0.090126,"changeRateMTD":0.048978,"changeRateQTD":-0.036122,"changeRateYTD":0.305903,"amount":3818349951.051468,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":37.114007,"pbRate":3.45526,"volumeRatio":6.344214,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16016275192.5,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":113.58,"preClose":113.94,"latestTime":"19:59 EDT","volume":921580,"amount":104976970.9143,"timestamp":1790380795564,"change":-0.35999999999999943,"changeRate":-0.0031595576619273254},"preHourTrading":{"tag":"盘前","latestPrice":125.01,"preClose":110.41,"latestTime":"09:29 EDT","volume":2904500,"amount":371663450.625,"timestamp":1790342999999,"change":14.600000000000009,"changeRate":0.13223439905805642},"postHourTrading":{"tag":"盘后","latestPrice":113.58,"preClose":113.94,"latestTime":"19:59 EDT","volume":921580,"amount":104976970.9143,"timestamp":1790380795564,"change":-0.35999999999999943,"changeRate":-0.0031595576619273254},"overnightTrading":{"tag":"夜盘","latestPrice":133.7899932861328,"preClose":110.41000366210938,"latestTime":"20260925 04:00 EDT","volume":40699,"amount":5447625,"timestamp":1790323202040,"change":23.379989624023438,"changeRate":0.21175608050493172},"impliedVol":0.6559,"impliedVolPercentile":0.749},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.027415,"change":7.42,"latestPrice":278.07,"close":278.07,"volume":3960620,"market":"US","high":278.6889,"low":269.53,"preClose":270.65,"open":270.61,"turnoverRate":0.004344,"peRate":42.061715,"amplitude":0.03384,"marketValue":253946784046.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.042867,"changeRate20Day":0.043258,"changeRate60Day":-0.068161,"changeRateWTD":0.042867,"changeRateMTD":0.06577,"changeRateQTD":-0.067098,"changeRateYTD":0.602801,"amount":1097806919.093628,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.051263,"pbRate":14.10267,"volumeRatio":0.448344,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020211,"floatMarketCap":253541742556.83,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":278.6101,"preClose":278.07,"latestTime":"19:59 EDT","volume":249154,"amount":69283273.1433,"timestamp":1790380757431,"change":0.5400999999999954,"changeRate":0.0019423166828496255},"preHourTrading":{"tag":"盘前","latestPrice":270.81,"preClose":270.65,"latestTime":"09:29 EDT","volume":13175,"amount":3579281.762,"timestamp":1790342999999,"change":0.160000000000025,"changeRate":0.0005911694069832811},"postHourTrading":{"tag":"盘后","latestPrice":278.6101,"preClose":278.07,"latestTime":"19:59 EDT","volume":249154,"amount":69283273.1433,"timestamp":1790380757431,"change":0.5400999999999954,"changeRate":0.0019423166828496255},"overnightTrading":{"tag":"夜盘","latestPrice":272.6300048828125,"preClose":270.6499938964844,"latestTime":"20260925 04:00 EDT","volume":1047,"amount":285161,"timestamp":1790323202112,"change":1.980010986328125,"changeRate":0.007315762168778842},"impliedVol":0.43,"impliedVolPercentile":0.7012},{"symbol":"SONY","nameCN":"Sony","changeRate":0.024358,"change":0.56,"latestPrice":23.55,"close":23.55,"volume":2299351,"market":"US","high":23.55,"low":23.375,"preClose":22.99,"open":23.46,"turnoverRate":0.000396,"peRate":0,"amplitude":0.007612,"marketValue":137579100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.003836,"changeRate20Day":-0.021604,"changeRate60Day":0.165265,"changeRateWTD":0.003836,"changeRateMTD":-0.041124,"changeRateQTD":0.173978,"changeRateYTD":-0.080078,"amount":53978936.540112,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016439,"volumeRatio":0.799634,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.061571,"floatMarketCap":136660650000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.361,"preClose":23.55,"latestTime":"19:38 EDT","volume":26956,"amount":634642.2183,"timestamp":1790379486574,"change":-0.18900000000000006,"changeRate":-0.008025477707006371},"preHourTrading":{"tag":"盘前","latestPrice":23.549,"preClose":22.99,"latestTime":"09:28 EDT","volume":2704,"amount":63370.230144,"timestamp":1790342912898,"change":0.559000000000001,"changeRate":0.024314919530230582},"postHourTrading":{"tag":"盘后","latestPrice":23.361,"preClose":23.55,"latestTime":"19:38 EDT","volume":26956,"amount":634642.2183,"timestamp":1790379486574,"change":-0.18900000000000006,"changeRate":-0.008025477707006371},"overnightTrading":{"tag":"夜盘","latestPrice":23.360000610351562,"preClose":22.989999771118164,"latestTime":"20260925 04:00 EDT","volume":15352,"amount":358859,"timestamp":1790323202118,"change":0.37000083923339844,"changeRate":0.016093990557504156},"impliedVol":0.338,"impliedVolPercentile":0.3347},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.017424,"change":1.53,"latestPrice":89.34,"close":89.34,"volume":4610269,"market":"US","high":90.9,"low":86.73,"preClose":87.81,"open":87.95,"turnoverRate":0.030775,"peRate":46.175602,"amplitude":0.047489,"marketValue":13394767373.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":0.006534,"changeRate20Day":0.326306,"changeRate60Day":0.355074,"changeRateWTD":0.006534,"changeRateMTD":0.333234,"changeRateQTD":0.317699,"changeRateYTD":0.408926,"amount":411163206.632668,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.912387,"pbRate":2.334275,"volumeRatio":0.576764,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031789,"floatMarketCap":13383711012.54,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":89.36,"preClose":89.34,"latestTime":"19:58 EDT","volume":134277,"amount":11996425.6561,"timestamp":1790380725609,"change":0.01999999999999602,"changeRate":0.00022386389075437676},"preHourTrading":{"tag":"盘前","latestPrice":87.83,"preClose":87.81,"latestTime":"09:27 EDT","volume":1218,"amount":108204.16026,"timestamp":1790342860048,"change":0.01999999999999602,"changeRate":0.00022776449151572738},"postHourTrading":{"tag":"盘后","latestPrice":89.36,"preClose":89.34,"latestTime":"19:58 EDT","volume":134277,"amount":11996425.6561,"timestamp":1790380725609,"change":0.01999999999999602,"changeRate":0.00022386389075437676},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":87.80999755859375,"latestTime":"20260925 04:00 EDT","volume":51,"amount":4484,"timestamp":1790323201978,"change":0.19000244140625,"changeRate":0.002163790532842976},"impliedVol":0.5882,"impliedVolPercentile":0.7689},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015331,"change":5.15,"latestPrice":341.07,"close":341.07,"volume":30002507,"market":"US","high":341.67,"low":334.53,"preClose":335.92,"open":336.04,"turnoverRate":0.002045,"peRate":39.126659,"amplitude":0.021255,"marketValue":5007296419800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.014697,"changeRate20Day":0.084208,"changeRate60Day":0.158605,"changeRateWTD":0.014697,"changeRateMTD":0.07644,"changeRateQTD":0.178705,"changeRateYTD":0.25458,"amount":10182225335.24878,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.518126,"pbRate":46.570837,"volumeRatio":0.685956,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5004179040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":341.4603,"preClose":341.07,"latestTime":"19:59 EDT","volume":2412378,"amount":822793341.43081,"timestamp":1790380798796,"change":0.39030000000002474,"changeRate":0.0011443398715806866},"preHourTrading":{"tag":"盘前","latestPrice":336.09,"preClose":335.92,"latestTime":"09:29 EDT","volume":184419,"amount":61954851.19266,"timestamp":1790342999999,"change":0.16999999999995907,"changeRate":0.0005060728744938053},"postHourTrading":{"tag":"盘后","latestPrice":341.4603,"preClose":341.07,"latestTime":"19:59 EDT","volume":2412378,"amount":822793341.43081,"timestamp":1790380798796,"change":0.39030000000002474,"changeRate":0.0011443398715806866},"overnightTrading":{"tag":"夜盘","latestPrice":336.1499938964844,"preClose":335.9200134277344,"latestTime":"20260925 04:00 EDT","volume":33628,"amount":11289445,"timestamp":1790323202112,"change":0.22998046875,"changeRate":0.0006846286602672904},"impliedVol":0.2463,"impliedVolPercentile":0.2151},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.010582,"change":1.77,"latestPrice":169.03,"close":169.03,"volume":2055284,"market":"US","high":169.2016,"low":166.42,"preClose":167.26,"open":166.95,"turnoverRate":0.004402,"peRate":23.251808,"amplitude":0.01663,"marketValue":79130823685.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.08,"week52Low":160.06,"changeRate5Day":-0.028452,"changeRate20Day":-0.029456,"changeRate60Day":0.017763,"changeRateWTD":-0.028452,"changeRateMTD":-0.037962,"changeRateQTD":0.03338,"changeRateYTD":-0.03725,"amount":345901418.246887,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":31.301852,"pbRate":21.273442,"volumeRatio":0.594076,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9747,"divideRate":0.041263,"floatMarketCap":78921340411.91,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":168.869,"preClose":169.03,"latestTime":"19:45 EDT","volume":143549,"amount":24263959.105,"timestamp":1790379911236,"change":-0.16100000000000136,"changeRate":-0.0009524936401822243},"preHourTrading":{"tag":"盘前","latestPrice":167.1,"preClose":167.26,"latestTime":"09:25 EDT","volume":267,"amount":44973.65622,"timestamp":1790342727159,"change":-0.1599999999999966,"changeRate":-0.0009565945234963326},"postHourTrading":{"tag":"盘后","latestPrice":168.869,"preClose":169.03,"latestTime":"19:45 EDT","volume":143549,"amount":24263959.105,"timestamp":1790379911236,"change":-0.16100000000000136,"changeRate":-0.0009524936401822243},"overnightTrading":{"tag":"夜盘","latestPrice":167.52999877929688,"preClose":167.25999450683594,"latestTime":"20260925 04:00 EDT","volume":25,"amount":4187,"timestamp":1790323202083,"change":0.2700042724609375,"changeRate":0.001614278855245941},"impliedVol":0.2685,"impliedVolPercentile":0.3546},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.008714,"change":0.21,"latestPrice":24.31,"close":24.31,"volume":6334955,"market":"US","high":24.5399,"low":24.12,"preClose":24.1,"open":24.25,"turnoverRate":0.002923,"peRate":23.370707,"amplitude":0.017423,"marketValue":61048863891.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.01219,"changeRate20Day":0.274777,"changeRate60Day":-0.054454,"changeRateWTD":-0.01219,"changeRateMTD":0.222837,"changeRateQTD":-0.106578,"changeRateYTD":2.092875,"amount":154055410.240259,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":46.125881,"pbRate":0.137522,"volumeRatio":0.470299,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.534759,"floatMarketCap":52679770000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":24.4875,"preClose":24.31,"latestTime":"19:52 EDT","volume":458159,"amount":11138046.1614,"timestamp":1790380379711,"change":0.177500000000002,"changeRate":0.007301522007404443},"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.1,"latestTime":"09:25 EDT","volume":14878,"amount":362989.932792,"timestamp":1790342768122,"change":0.1999999999999993,"changeRate":0.008298755186721962},"postHourTrading":{"tag":"盘后","latestPrice":24.4875,"preClose":24.31,"latestTime":"19:52 EDT","volume":458159,"amount":11138046.1614,"timestamp":1790380379711,"change":0.177500000000002,"changeRate":0.007301522007404443},"overnightTrading":{"tag":"夜盘","latestPrice":24.06999969482422,"preClose":24.100000381469727,"latestTime":"20260925 04:00 EDT","volume":8185,"amount":198319,"timestamp":1790323202016,"change":-0.030000686645507812,"changeRate":-0.0012448417498190196},"impliedVol":0.6295,"impliedVolPercentile":0.6175},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.006993,"change":2.45,"latestPrice":352.81,"close":352.81,"volume":16255452,"market":"US","high":354.43,"low":349.43,"preClose":350.36,"open":352.62,"turnoverRate":0.003481,"peRate":45.033976,"amplitude":0.014271,"marketValue":1684184352670.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.013422,"changeRate20Day":-0.050412,"changeRate60Day":-0.044756,"changeRateWTD":-0.013422,"changeRateMTD":-0.047335,"changeRateQTD":-0.066023,"changeRateYTD":0.019387,"amount":5728344789.722534,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":73.964361,"pbRate":16.894216,"volumeRatio":0.600185,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007369,"floatMarketCap":1647762922217.64,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":353.6991,"preClose":352.81,"latestTime":"19:59 EDT","volume":1238148,"amount":436896549.687801,"timestamp":1790380786903,"change":0.8890999999999849,"changeRate":0.002520053286471429},"preHourTrading":{"tag":"盘前","latestPrice":352.58,"preClose":350.36,"latestTime":"09:29 EDT","volume":328787,"amount":115972190.23954,"timestamp":1790342999999,"change":2.2199999999999704,"changeRate":0.00633633976481325},"postHourTrading":{"tag":"盘后","latestPrice":353.6991,"preClose":352.81,"latestTime":"19:59 EDT","volume":1238148,"amount":436896549.687801,"timestamp":1790380786903,"change":0.8890999999999849,"changeRate":0.002520053286471429},"overnightTrading":{"tag":"夜盘","latestPrice":354.7799987792969,"preClose":350.3599853515625,"latestTime":"20260925 04:00 EDT","volume":86324,"amount":30527713,"timestamp":1790323202113,"change":4.420013427734375,"changeRate":0.012615634240591691},"impliedVol":0.3751,"impliedVolPercentile":0.012},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.006786,"change":0.35,"latestPrice":51.93,"close":51.93,"volume":10088971,"market":"US","high":52.09,"low":51.22,"preClose":51.58,"open":51.8,"turnoverRate":0.015913,"peRate":103.510142,"amplitude":0.016867,"marketValue":46269630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.034874,"changeRate20Day":0.011492,"changeRate60Day":-0.265696,"changeRateWTD":0.034874,"changeRateMTD":0.0357,"changeRateQTD":-0.306583,"changeRateYTD":1.001928,"amount":521477113.849438,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":287.031356,"pbRate":2.6224,"volumeRatio":1.042666,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006932,"floatMarketCap":32923620000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":52.04,"preClose":51.93,"latestTime":"19:59 EDT","volume":1221829,"amount":63450127.0886,"timestamp":1790380772326,"change":0.10999999999999943,"changeRate":0.0021182360870402356},"preHourTrading":{"tag":"盘前","latestPrice":51.79,"preClose":51.58,"latestTime":"09:29 EDT","volume":204800,"amount":10675974.144,"timestamp":1790342999999,"change":0.21000000000000085,"changeRate":0.004071345482745267},"postHourTrading":{"tag":"盘后","latestPrice":52.04,"preClose":51.93,"latestTime":"19:59 EDT","volume":1221829,"amount":63450127.0886,"timestamp":1790380772326,"change":0.10999999999999943,"changeRate":0.0021182360870402356},"overnightTrading":{"tag":"夜盘","latestPrice":52.04999923706055,"preClose":51.58000183105469,"latestTime":"20260925 04:00 EDT","volume":13094,"amount":683349,"timestamp":1790323202094,"change":0.4699974060058594,"changeRate":0.009112008323405852},"impliedVol":0.5538,"impliedVolPercentile":0.5339},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.006106,"change":2.07,"latestPrice":341.08,"close":341.08,"volume":13858723,"market":"US","high":343.6,"low":337.91,"preClose":339.01,"open":338.925,"turnoverRate":0.001327,"peRate":17.103704,"amplitude":0.016784,"marketValue":4171408400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.009669,"changeRate20Day":0.009979,"changeRate60Day":-0.04697,"changeRateWTD":-0.009669,"changeRateMTD":0.016905,"changeRateQTD":-0.03467,"changeRateYTD":0.086934,"amount":4723118184.098724,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.579809,"pbRate":6.701521,"volumeRatio":0.619941,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002492,"floatMarketCap":3563275454997.5996,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":341.15,"preClose":341.08,"latestTime":"19:59 EDT","volume":1498089,"amount":510980679.051099,"timestamp":1790380796018,"change":0.06999999999999318,"changeRate":0.00020523044447048547},"preHourTrading":{"tag":"盘前","latestPrice":339.14,"preClose":339.01,"latestTime":"09:29 EDT","volume":500562,"amount":169821204.72696,"timestamp":1790342999999,"change":0.12999999999999545,"changeRate":0.0003834695141736098},"postHourTrading":{"tag":"盘后","latestPrice":341.15,"preClose":341.08,"latestTime":"19:59 EDT","volume":1498089,"amount":510980679.051099,"timestamp":1790380796018,"change":0.06999999999999318,"changeRate":0.00020523044447048547},"overnightTrading":{"tag":"夜盘","latestPrice":338.739990234375,"preClose":339.010009765625,"latestTime":"20260925 04:00 EDT","volume":59093,"amount":20036347,"timestamp":1790323202119,"change":-0.27001953125,"changeRate":-0.0007964942729469208},"impliedVol":0.3403,"impliedVolPercentile":0.4183},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.005808,"change":1.94,"latestPrice":335.94,"close":335.94,"volume":3026716,"market":"US","high":347.22,"low":332.79,"preClose":334,"open":333.94,"turnoverRate":0.009008,"peRate":0,"amplitude":0.043204,"marketValue":118519632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.010559,"changeRate20Day":0.020753,"changeRate60Day":0.28619,"changeRateWTD":0.010559,"changeRateMTD":0.013608,"changeRateQTD":0.32,"changeRateYTD":0.531455,"amount":1027145650.847046,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.134027,"volumeRatio":0.763736,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112875840000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":336.7463,"preClose":335.94,"latestTime":"19:59 EDT","volume":35617,"amount":11961777.5393,"timestamp":1790380788436,"change":0.8063000000000216,"changeRate":0.0024001309757695466},"preHourTrading":{"tag":"盘前","latestPrice":334.48,"preClose":334,"latestTime":"09:29 EDT","volume":11498,"amount":3850387.001,"timestamp":1790342978703,"change":0.4800000000000182,"changeRate":0.0014371257485030484},"postHourTrading":{"tag":"盘后","latestPrice":336.7463,"preClose":335.94,"latestTime":"19:59 EDT","volume":35617,"amount":11961777.5393,"timestamp":1790380788436,"change":0.8063000000000216,"changeRate":0.0024001309757695466},"overnightTrading":{"tag":"夜盘","latestPrice":334.8599853515625,"preClose":334,"latestTime":"20260925 04:00 EDT","volume":1100,"amount":368642,"timestamp":1790323202017,"change":0.8599853515625,"changeRate":0.0025748064418038923},"impliedVol":0.4967,"impliedVolPercentile":0.1992},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.005739,"change":0.085,"latestPrice":14.895,"close":14.895,"volume":1336062,"market":"US","high":14.95,"low":14.805,"preClose":14.81,"open":14.89,"turnoverRate":0.004477,"peRate":29.37024,"amplitude":0.009791,"marketValue":6211215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.000336,"changeRate20Day":-0.111542,"changeRate60Day":-0.145439,"changeRateWTD":-0.000336,"changeRateMTD":-0.07828,"changeRateQTD":-0.125367,"changeRateYTD":-0.394266,"amount":19881326.440332,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.022474,"pbRate":0.389387,"volumeRatio":0.519457,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4445330142.33,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":14.9592,"preClose":14.895,"latestTime":"19:58 EDT","volume":20843,"amount":310587.0145,"timestamp":1790380722937,"change":0.06419999999999959,"changeRate":0.004310171198388693},"preHourTrading":{"tag":"盘前","latestPrice":14.8619,"preClose":14.81,"latestTime":"09:28 EDT","volume":8966,"amount":132407.359588,"timestamp":1790342887305,"change":0.051899999999999835,"changeRate":0.003504388926401069},"postHourTrading":{"tag":"盘后","latestPrice":14.9592,"preClose":14.895,"latestTime":"19:58 EDT","volume":20843,"amount":310587.0145,"timestamp":1790380722937,"change":0.06419999999999959,"changeRate":0.004310171198388693},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.8100004196167,"latestTime":"20260925 04:00 EDT","volume":20121,"amount":295337,"timestamp":1790323202111,"change":-0.010000228881835938,"changeRate":-0.000675234881735051},"impliedVol":0.4917,"impliedVolPercentile":0.1753},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.005589,"change":0.59,"latestPrice":106.15,"close":106.15,"volume":7248949,"market":"US","high":106.17,"low":104.48,"preClose":105.56,"open":105.145,"turnoverRate":0.004198,"peRate":21.944463,"amplitude":0.01601,"marketValue":183287814647.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.033895,"changeRate20Day":-0.006272,"changeRate60Day":0.10908,"changeRateWTD":0.033895,"changeRateMTD":-0.013017,"changeRateQTD":0.102857,"changeRateYTD":-0.066977,"amount":765459636.335205,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.438134,"pbRate":1.665768,"volumeRatio":0.729625,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014131,"floatMarketCap":183287814647.30002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":105.5341,"preClose":106.15,"latestTime":"19:59 EDT","volume":236217,"amount":25071016.9906,"timestamp":1790380757491,"change":-0.6159000000000106,"changeRate":-0.005802166745172026},"preHourTrading":{"tag":"盘前","latestPrice":104.603,"preClose":105.56,"latestTime":"09:28 EDT","volume":2219,"amount":234145.740115,"timestamp":1790342891720,"change":-0.9570000000000078,"changeRate":-0.00906593406593414},"postHourTrading":{"tag":"盘后","latestPrice":105.5341,"preClose":106.15,"latestTime":"19:59 EDT","volume":236217,"amount":25071016.9906,"timestamp":1790380757491,"change":-0.6159000000000106,"changeRate":-0.005802166745172026},"overnightTrading":{"tag":"夜盘","latestPrice":105.55999755859375,"preClose":105.55999755859375,"latestTime":"20260925 04:00 EDT","volume":608,"amount":64041,"timestamp":1790323202007,"change":0,"changeRate":0},"impliedVol":0.2867,"impliedVolPercentile":0.3984},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.005167,"change":0.71,"latestPrice":138.12,"close":138.12,"volume":699034,"market":"US","high":138.75,"low":136.55,"preClose":137.41,"open":137.17,"turnoverRate":0.006461,"peRate":13.3851,"amplitude":0.01601,"marketValue":14986890156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.82,"week52Low":108.5,"changeRate5Day":0.01641,"changeRate20Day":-0.131047,"changeRate60Day":0.153114,"changeRateWTD":0.01641,"changeRateMTD":-0.113137,"changeRateQTD":0.215738,"changeRateYTD":-0.207164,"amount":96510765.615845,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":22.717105,"pbRate":4.319308,"volumeRatio":0.287227,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14943398101.68,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":138.12,"preClose":138.12,"latestTime":"19:52 EDT","volume":27213,"amount":3758750.34,"timestamp":1790380379745,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.9,"preClose":137.41,"latestTime":"09:02 EDT","volume":20,"amount":2787.54,"timestamp":1790341372244,"change":0.4900000000000091,"changeRate":0.0035659704533877383},"postHourTrading":{"tag":"盘后","latestPrice":138.12,"preClose":138.12,"latestTime":"19:52 EDT","volume":27213,"amount":3758750.34,"timestamp":1790380379745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.41000366210938,"preClose":137.41000366210938,"latestTime":"20260925 04:00 EDT","volume":7,"amount":962,"timestamp":1790323202097,"change":0,"changeRate":0},"impliedVol":0.437,"impliedVolPercentile":0.8088},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.004132,"change":0.85,"latestPrice":206.55,"close":206.55,"volume":4378450,"market":"US","high":212,"low":205.525,"preClose":205.7,"open":208.855,"turnoverRate":0.004168,"peRate":65.36808,"amplitude":0.031478,"marketValue":260105331208.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.03591,"changeRate20Day":0.027152,"changeRate60Day":0.239647,"changeRateWTD":0.03591,"changeRateMTD":0.055496,"changeRateQTD":0.215858,"changeRateYTD":0.576357,"amount":910542825.445557,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":75.109091,"pbRate":17.577416,"volumeRatio":0.786607,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216971490577.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":207.0935,"preClose":206.55,"latestTime":"19:57 EDT","volume":250292,"amount":51699052.8239,"timestamp":1790380650279,"change":0.5434999999999945,"changeRate":0.002631324134592082},"preHourTrading":{"tag":"盘前","latestPrice":208.9,"preClose":205.7,"latestTime":"09:29 EDT","volume":22415,"amount":4687064.14265,"timestamp":1790342962361,"change":3.200000000000017,"changeRate":0.015556635877491577},"postHourTrading":{"tag":"盘后","latestPrice":207.0935,"preClose":206.55,"latestTime":"19:57 EDT","volume":250292,"amount":51699052.8239,"timestamp":1790380650279,"change":0.5434999999999945,"changeRate":0.002631324134592082},"overnightTrading":{"tag":"夜盘","latestPrice":208.2899932861328,"preClose":205.6999969482422,"latestTime":"20260925 04:00 EDT","volume":2291,"amount":474861,"timestamp":1790323202038,"change":2.589996337890625,"changeRate":0.012591134546989393},"impliedVol":0.492,"impliedVolPercentile":0.1753},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.003139,"change":0.13,"latestPrice":41.55,"close":41.55,"volume":15157949,"market":"US","high":41.97,"low":39.88,"preClose":41.42,"open":41.21,"turnoverRate":0.03903,"peRate":0,"amplitude":0.050459,"marketValue":18285695166.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.003623,"changeRate20Day":-0.044608,"changeRate60Day":0.376284,"changeRateWTD":0.003623,"changeRateMTD":-0.013064,"changeRateQTD":0.453814,"changeRateYTD":-0.059316,"amount":625746194.383602,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.027145,"volumeRatio":1.061239,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16136612743.05,"shortable":3,"shares":440088933,"floatShares":388366131,"hourTrading":{"tag":"盘后","latestPrice":41.53,"preClose":41.55,"latestTime":"19:52 EDT","volume":47242,"amount":1962065.0125,"timestamp":1790380350504,"change":-0.01999999999999602,"changeRate":-0.0004813477737664506},"preHourTrading":{"tag":"盘前","latestPrice":41.24,"preClose":41.42,"latestTime":"09:29 EDT","volume":145051,"amount":5926895.54927,"timestamp":1790342957964,"change":-0.17999999999999972,"changeRate":-0.0043457267020762845},"postHourTrading":{"tag":"盘后","latestPrice":41.53,"preClose":41.55,"latestTime":"19:52 EDT","volume":47242,"amount":1962065.0125,"timestamp":1790380350504,"change":-0.01999999999999602,"changeRate":-0.0004813477737664506},"overnightTrading":{"tag":"夜盘","latestPrice":41.439998626708984,"preClose":41.41999816894531,"latestTime":"20260925 04:00 EDT","volume":13067,"amount":541760,"timestamp":1790323202063,"change":0.020000457763671875,"changeRate":0.0004828695955536579},"impliedVol":0.637,"impliedVolPercentile":0.2191}]}}}