US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse & AR

2,724.18

-39.6379-1.43%

Number of Gainers:4

Number of Losers:37

Number of Flat:1

PE:- -

High:2,763.37

Open:2,763.37

Low:2,715.23

Close:2,763.82

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	97.17	+2.17%	+2.06	9.22M	887.21M	65.91B
Coinbase Global, Inc. US COIN	242.71	+0.69%	+1.66	7.06M	1.69B	61.82B
Cloudflare, Inc. US NET	171.97	+0.68%	+1.16	6.26M	1.07B	59.61B
Bentley Systems, Inc. US BSY	49.34	+0.33%	+0.1600	1.25M	61.55M	15.56B
United Microelectronics US UMC	8.12	0.00%	0.0000	11.26M	91.34M	20.39B
Sea Ltd US SE	154.38	-0.16%	-0.2500	4.96M	768.75M	91.40B
Immersion US IMMR	7.63	-0.39%	-0.0300	440.84K	3.35M	247.18M
Equinix US EQIX	892.64	-0.42%	-3.7800	502.43K	447.72M	87.32B
Micron Technology US MU	115.6	-0.50%	-0.5800	17.45M	2.02B	129.19B
Amazon.com US AMZN	212.1	-0.53%	-1.1400	29.34M	6.22B	2.25T
American Tower US AMT	214.8	-0.56%	-1.2000	2.46M	528.67M	100.56B
Walt Disney US DIS	117.94	-0.56%	-0.6700	13.20M	1.56B	212.03B
Alphabet US GOOG	175.88	-0.62%	-1.0900	20.87M	3.68B	2.13T
Microsoft US MSFT	474.96	-0.82%	-3.9100	16.81M	8.00B	3.53T
PTC Inc US PTC	169.34	-0.98%	-1.6800	1.14M	193.84M	20.31B
Zoom US ZM	76.63	-1.01%	-0.7800	2.27M	173.94M	23.18B
Skyworks Solutions US SWKS	71.25	-1.06%	-0.7600	3.37M	240.32M	10.70B
Apple US AAPL	196.45	-1.38%	-2.7500	51.45M	10.14B	2.93T
LM Ericsson Telephone US ERIC	8.38	-1.41%	-0.1200	23.09M	193.24M	27.93B
Snowflake US SNOW	208.18	-1.47%	-3.1000	3.64M	762.88M	69.47B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":2724.182,"timestamp":1749844799999,"preClose":2763.8198,"halted":0,"volume":709680957,"delay":0,"changeRate":-0.014342,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-39.637939,"latestTime":"06-13 16:00:00 EDT","open":2763.3687,"high":2763.3687,"low":2715.2312,"amount":89566601079.68034,"amplitude":0.017417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.314398,"peRate":34.212003,"turnoverRate":0.006492,"increases":4,"decrements":37,"flats":1,"marketCap":19154191639248,"floatMarketCap":18284850238816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2763.3687,"amplitude":0.017417,"preClose":2763.8198,"low":2715.2312,"pbRate":"9.314398","latestPrice":2724.182,"volume":709680957,"delay":0,"open":2763.3687,"prevYearClose":2745.189,"prevWeekClose":2732.7776,"prevMonthClose":2649.9766,"prevQuarterClose":2372.055,"fiveDayClose":2732.7776,"twentyDayClose":2650.5686,"sixtyDayClose":2466.0947,"secType":"PLATE","market":"US","turnoverRate":0.006492,"peRate":34.212003,"marketCap":19154191639248,"floatMarketCap":18284850238816,"timestamp":1749844799999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":4,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.021659,"change":2.06,"latestPrice":97.17,"close":97.17,"volume":9216140,"market":"US","high":97.58,"low":93.73,"preClose":95.11,"open":93.8,"turnoverRate":0.015461,"peRate":0,"amplitude":0.040479,"marketValue":65908886985.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.15,"week52Low":34.41,"changeRate5Day":0.014301,"changeRate20Day":0.203046,"changeRate60Day":0.672461,"changeRateWTD":0.014301,"changeRateMTD":0.117153,"changeRateQTD":0.66701,"changeRateYTD":0.679399,"amount":887212664.918213,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":212.139185,"volumeRatio":0.955941,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":-0.002976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57920446447.8,"shortable":3,"shares":678284316,"floatShares":596073340,"hourTrading":{"tag":"盘后","latestPrice":97.1,"preClose":97.17,"latestTime":"19:59 EDT","volume":522775,"amount":50788580.2364,"timestamp":1749859181208},"preHourTrading":{"tag":"盘前","latestPrice":94.04,"preClose":95.19,"latestTime":"09:29 EDT","volume":1311954,"amount":124751659.21176,"timestamp":1749821379310},"postHourTrading":{"tag":"盘后","latestPrice":97.1,"preClose":97.17,"latestTime":"19:59 EDT","volume":522775,"amount":50788580.2364,"timestamp":1749859181208},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":95.11000061035156,"latestTime":"20250613 04:00 EDT","volume":3322,"amount":306787,"timestamp":1749801602100},"impliedVol":0.4093,"impliedVolPercentile":0.148},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.006887,"change":1.66,"latestPrice":242.71,"close":242.71,"volume":7062666,"market":"US","high":243.2,"low":235.292,"preClose":241.05,"open":237.45,"turnoverRate":0.033876,"peRate":45.020171,"amplitude":0.032806,"marketValue":61819441812.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349.75,"week52Low":142.58,"changeRate5Day":-0.034067,"changeRate20Day":-0.007077,"changeRate60Day":0.279104,"changeRateWTD":-0.034067,"changeRateMTD":-0.015854,"changeRateQTD":0.40922,"changeRateYTD":-0.022513,"amount":1693551028.800201,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":23.291642,"pbRate":5.905428,"volumeRatio":1.070149,"roa":0.002226,"roe":0.158413,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50601104796.97,"shortable":3,"shares":254704964,"floatShares":208483807,"hourTrading":{"tag":"盘后","latestPrice":243,"preClose":242.71,"latestTime":"19:59 EDT","volume":180767,"amount":43894600.45558,"timestamp":1749859192143},"preHourTrading":{"tag":"盘前","latestPrice":237.46,"preClose":241.05,"latestTime":"09:29 EDT","volume":93590,"amount":22194060.8183,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":243,"preClose":242.71,"latestTime":"19:59 EDT","volume":180767,"amount":43894600.45558,"timestamp":1749859192143},"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":241.0500030517578,"latestTime":"20250613 04:00 EDT","volume":135351,"amount":31567780,"timestamp":1749801602125},"impliedVol":0.5296,"impliedVolPercentile":0},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.006791,"change":1.16,"latestPrice":171.97,"close":171.97,"volume":6261019,"market":"US","high":173.91,"low":167.125,"preClose":170.81,"open":167.125,"turnoverRate":0.020307,"peRate":0,"amplitude":0.039722,"marketValue":59606587220.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.81,"week52Low":69.26,"changeRate5Day":-0.042856,"changeRate20Day":0.125458,"changeRate60Day":0.462579,"changeRateWTD":-0.042856,"changeRateMTD":0.036651,"changeRateQTD":0.526045,"changeRateYTD":0.597047,"amount":1068898176.653992,"eps":-0.238088,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":41.803427,"volumeRatio":1.709007,"roa":-0.026398,"roe":-0.07351,"changeRate5Min":0.003501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53021704415,"shortable":3,"shares":346610381,"floatShares":308319500,"hourTrading":{"tag":"盘后","latestPrice":171,"preClose":171.97,"latestTime":"19:59 EDT","volume":111784,"amount":19224518.3915,"timestamp":1749859153974},"preHourTrading":{"tag":"盘前","latestPrice":166.9,"preClose":170.895,"latestTime":"09:29 EDT","volume":708968,"amount":119453451.1456,"timestamp":1749821385647},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":171.97,"latestTime":"19:59 EDT","volume":111784,"amount":19224518.3915,"timestamp":1749859153974},"overnightTrading":{"tag":"夜盘","latestPrice":164.77999877929688,"preClose":170.80999755859375,"latestTime":"20250613 04:00 EDT","volume":7174,"amount":1175791,"timestamp":1749801602126},"impliedVol":0.4059,"impliedVolPercentile":0.116},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.003253,"change":0.16,"latestPrice":49.34,"close":49.34,"volume":1252377,"market":"US","high":49.35,"low":48.555,"preClose":49.18,"open":48.57,"turnoverRate":0.008573,"peRate":62.73068,"amplitude":0.016165,"marketValue":15563904283.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.12,"week52Low":36.51,"changeRate5Day":-0.008241,"changeRate20Day":0.023015,"changeRate60Day":0.174482,"changeRateWTD":-0.008241,"changeRateMTD":0.033731,"changeRateQTD":0.254194,"changeRateYTD":0.056531,"amount":61549558.799297,"eps":0.786537,"lyrEps":0.745623,"lyrPeRate":66.172851,"pbRate":14.180174,"volumeRatio":0.810205,"roa":0.061966,"roe":0.251649,"changeRate5Min":0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.005067,"floatMarketCap":7207900854.38,"shortable":3,"shares":315441919,"floatShares":146086357,"hourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.34,"latestTime":"17:57 EDT","volume":24956,"amount":1231289.92,"timestamp":1749851835699},"preHourTrading":{"tag":"盘前","latestPrice":48.56,"preClose":49.18,"latestTime":"09:29 EDT","volume":101,"amount":4905.18014,"timestamp":1749821399013},"postHourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.34,"latestTime":"17:57 EDT","volume":24956,"amount":1231289.92,"timestamp":1749851835699},"overnightTrading":{"tag":"夜盘","latestPrice":49.34000015258789,"preClose":49.34000015258789,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.3086,"impliedVolPercentile":0.256},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0,"change":0,"latestPrice":8.12,"close":8.12,"volume":11264363,"market":"US","high":8.145,"low":8.02,"preClose":8.12,"open":8.02,"turnoverRate":0.004824,"peRate":15.304382,"amplitude":0.015394,"marketValue":20391768504.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":5.61,"changeRate5Day":0.06422,"changeRate20Day":0.035714,"changeRate60Day":0.183673,"changeRateWTD":0.06422,"changeRateMTD":0.067017,"changeRateQTD":0.135664,"changeRateYTD":0.251156,"amount":91336007.803835,"eps":0.530567,"lyrEps":0.579031,"lyrPeRate":14.023429,"pbRate":0.052206,"volumeRatio":1.128218,"roa":0.054466,"roe":0.115517,"changeRate5Min":0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.463498,"divideRate":0.057081,"floatMarketCap":18960205180.559998,"shortable":3,"shares":2511301540,"floatShares":2335000638,"hourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":8.12,"latestTime":"18:59 EDT","volume":11837,"amount":95599.6,"timestamp":1749855560101},"preHourTrading":{"tag":"盘前","latestPrice":7.99,"preClose":8.125,"latestTime":"09:04 EDT","volume":1456,"amount":11641.539728,"timestamp":1749819866534},"postHourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":8.12,"latestTime":"18:59 EDT","volume":11837,"amount":95599.6,"timestamp":1749855560101},"overnightTrading":{"tag":"夜盘","latestPrice":8.069999694824219,"preClose":8.119999885559082,"latestTime":"20250613 04:00 EDT","volume":2136,"amount":17166,"timestamp":1749801602109},"impliedVol":0.7229,"impliedVolPercentile":0.976},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.001617,"change":-0.25,"latestPrice":154.38,"close":154.38,"volume":4956823,"market":"US","high":157.1299,"low":152.91,"preClose":154.63,"open":152.91,"turnoverRate":0.017152,"peRate":108.529532,"amplitude":0.02729,"marketValue":91396037410.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.65,"week52Low":55,"changeRate5Day":-0.06781,"changeRate20Day":-0.062261,"changeRate60Day":0.223781,"changeRateWTD":-0.06781,"changeRateMTD":-0.037351,"changeRateQTD":0.183079,"changeRateYTD":0.455042,"amount":768753207.106873,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":199.773026,"pbRate":10.196561,"volumeRatio":1.252603,"roa":0.030493,"roe":0.111296,"changeRate5Min":-0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":44615820000,"shortable":3,"shares":592019934,"floatShares":289000000,"hourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":154.38,"latestTime":"19:59 EDT","volume":98264,"amount":15180154.6126,"timestamp":1749859143509},"preHourTrading":{"tag":"盘前","latestPrice":152.98,"preClose":154.59,"latestTime":"09:29 EDT","volume":9553,"amount":1456523.74704,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":154.38,"latestTime":"19:59 EDT","volume":98264,"amount":15180154.6126,"timestamp":1749859143509},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":154.6300048828125,"latestTime":"20250613 04:00 EDT","volume":6275,"amount":955092,"timestamp":1749801602114},"impliedVol":0.3401,"impliedVolPercentile":0.028},{"symbol":"IMMR","nameCN":"Immersion","changeRate":-0.003916,"change":-0.03,"latestPrice":7.63,"close":7.63,"volume":440837,"market":"US","high":7.69,"low":7.485,"preClose":7.66,"open":7.53,"turnoverRate":0.015323,"peRate":3.734046,"amplitude":0.026762,"marketValue":247184776.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.94,"week52Low":6.47,"changeRate5Day":-0.009091,"changeRate20Day":-0.009091,"changeRate60Day":0.000656,"changeRateWTD":-0.009091,"changeRateMTD":0.014628,"changeRateQTD":0.006596,"changeRateYTD":-0.126002,"amount":3348439.651546,"eps":2.04336,"lyrEps":1.054696,"lyrPeRate":7.234312,"pbRate":1.073447,"volumeRatio":1.329908,"roa":0.049971,"roe":0.195521,"changeRate5Min":0.005933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.049803,"floatMarketCap":219518495.35,"shortable":3,"shares":32396432,"floatShares":28770445,"hourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.63,"latestTime":"19:54 EDT","volume":2202,"amount":16799.71,"timestamp":1749858860758},"preHourTrading":{"tag":"盘前","latestPrice":7.52,"preClose":7.66,"latestTime":"09:29 EDT","volume":1341,"amount":10087.079107,"timestamp":1749821355043},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.63,"latestTime":"19:54 EDT","volume":2202,"amount":16799.71,"timestamp":1749858860758},"overnightTrading":{"tag":"夜盘","latestPrice":7.630000114440918,"preClose":7.630000114440918,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.5408,"impliedVolPercentile":0.18},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.004217,"change":-3.78,"latestPrice":892.64,"close":892.64,"volume":502431,"market":"US","high":894.3517,"low":883.31,"preClose":896.42,"open":892.6,"turnoverRate":0.005156,"peRate":93.042457,"amplitude":0.012318,"marketValue":87317144126.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.023829,"changeRate20Day":0.029288,"changeRate60Day":0.043621,"changeRateWTD":-0.023829,"changeRateMTD":0.004298,"changeRateQTD":0.094794,"changeRateYTD":-0.053294,"amount":447724163.649902,"eps":9.5939,"lyrEps":8.537875,"lyrPeRate":104.550605,"pbRate":6.286784,"volumeRatio":1.189678,"roa":0.031187,"roe":0.070587,"changeRate5Min":0.002347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.020053,"floatMarketCap":86989198009.28,"shortable":3,"shares":97818991,"floatShares":97451602,"hourTrading":{"tag":"盘后","latestPrice":892.64,"preClose":892.64,"latestTime":"19:59 EDT","volume":131149,"amount":117068854.3416,"timestamp":1749859198514},"preHourTrading":{"tag":"盘前","latestPrice":890.63,"preClose":896.42,"latestTime":"09:26 EDT","volume":30,"amount":26616.1305,"timestamp":1749821214496},"postHourTrading":{"tag":"盘后","latestPrice":892.64,"preClose":892.64,"latestTime":"19:59 EDT","volume":131149,"amount":117068854.3416,"timestamp":1749859198514},"overnightTrading":{"tag":"夜盘","latestPrice":892.6400146484375,"preClose":892.6400146484375,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2591,"impliedVolPercentile":0.44},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.004992,"change":-0.58,"latestPrice":115.6,"close":115.6,"volume":17453016,"market":"US","high":117.1,"low":113.66,"preClose":116.18,"open":113.8,"turnoverRate":0.015679,"peRate":27.861584,"amplitude":0.029609,"marketValue":129191268290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.535,"week52Low":61.54,"changeRate5Day":0.064849,"changeRate20Day":0.211105,"changeRate60Day":0.132667,"changeRateWTD":0.064849,"changeRateMTD":0.223798,"changeRateQTD":0.330418,"changeRateYTD":0.373574,"amount":2018015228.007751,"eps":4.149082,"lyrEps":0.704072,"lyrPeRate":164.187754,"pbRate":2.656453,"volumeRatio":0.851204,"roa":0.055216,"roe":0.101012,"changeRate5Min":-0.000864,"earningDate":1750780800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003979,"floatMarketCap":128679477034,"shortable":3,"shares":1117571525,"floatShares":1113144265,"hourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.6,"latestTime":"19:59 EDT","volume":722730,"amount":83542876.6444,"timestamp":1749859196647},"preHourTrading":{"tag":"盘前","latestPrice":113.92,"preClose":116.18,"latestTime":"09:29 EDT","volume":250637,"amount":28421065.32521,"timestamp":1749821398700},"postHourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.6,"latestTime":"19:59 EDT","volume":722730,"amount":83542876.6444,"timestamp":1749859196647},"overnightTrading":{"tag":"夜盘","latestPrice":113.30000305175781,"preClose":116.18000030517578,"latestTime":"20250613 04:00 EDT","volume":84762,"amount":9616001,"timestamp":1749801602114},"impliedVol":0.5993,"impliedVolPercentile":0.712},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005346,"change":-1.14,"latestPrice":212.1,"close":212.1,"volume":29337763,"market":"US","high":214.05,"low":209.62,"preClose":213.24,"open":209.96,"turnoverRate":0.003065,"peRate":34.556722,"amplitude":0.020775,"marketValue":2251728345524.6997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.006883,"changeRate20Day":0.033777,"changeRate60Day":0.084689,"changeRateWTD":-0.006883,"changeRateMTD":0.034584,"changeRateQTD":0.11479,"changeRateYTD":-0.033228,"amount":6217006201.713181,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.491959,"pbRate":7.361789,"volumeRatio":0.832386,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2030159176869.5999,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.1,"latestTime":"19:59 EDT","volume":1588541,"amount":336890957.498997,"timestamp":1749859197911},"preHourTrading":{"tag":"盘前","latestPrice":209.95,"preClose":213.24,"latestTime":"09:29 EDT","volume":460702,"amount":96484589.509,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.1,"latestTime":"19:59 EDT","volume":1588541,"amount":336890957.498997,"timestamp":1749859197911},"overnightTrading":{"tag":"夜盘","latestPrice":209.57000732421875,"preClose":213.24000549316406,"latestTime":"20250613 04:00 EDT","volume":238523,"amount":49775967,"timestamp":1749801602126},"impliedVol":0.2918,"impliedVolPercentile":0.192},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.005556,"change":-1.2,"latestPrice":214.8,"close":214.8,"volume":2455578,"market":"US","high":217.36,"low":214.0689,"preClose":216,"open":215.5,"turnoverRate":0.00526,"peRate":55.146208,"amplitude":0.015237,"marketValue":100556095026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.56,"week52Low":172.51,"changeRate5Day":0.010633,"changeRate20Day":0.014739,"changeRate60Day":0.004865,"changeRateWTD":0.010633,"changeRateMTD":0.000699,"changeRateQTD":-0.012868,"changeRateYTD":0.171147,"amount":528665305.393982,"eps":3.8951,"lyrEps":4.82858,"lyrPeRate":44.485128,"pbRate":28.447464,"volumeRatio":1.32949,"roa":0.045326,"roe":0.284212,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.56,"divideRate":0.03054,"floatMarketCap":100277162404.8,"shortable":3,"shares":468138245,"floatShares":466839676,"hourTrading":{"tag":"盘后","latestPrice":214.8,"preClose":214.8,"latestTime":"16:44 EDT","volume":45425,"amount":9757223.966,"timestamp":1749847449182},"preHourTrading":{"tag":"盘前","latestPrice":214,"preClose":216.04,"latestTime":"09:29 EDT","volume":299,"amount":64402.48009,"timestamp":1749821369039},"postHourTrading":{"tag":"盘后","latestPrice":214.8,"preClose":214.8,"latestTime":"16:44 EDT","volume":45425,"amount":9757223.966,"timestamp":1749847449182},"overnightTrading":{"tag":"夜盘","latestPrice":214.8000030517578,"preClose":214.8000030517578,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2664,"impliedVolPercentile":0.448},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.005649,"change":-0.67,"latestPrice":117.94,"close":117.94,"volume":13204927,"market":"US","high":118.32,"low":117.3,"preClose":118.61,"open":117.305,"turnoverRate":0.007355,"peRate":24.073332,"amplitude":0.0086,"marketValue":212026199919.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.5,"week52Low":80.1,"changeRate5Day":0.03547,"changeRate20Day":0.050971,"changeRate60Day":0.17599,"changeRateWTD":0.03547,"changeRateMTD":0.043347,"changeRateQTD":0.194934,"changeRateYTD":0.059183,"amount":1556336532.612366,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.290536,"pbRate":2.03209,"volumeRatio":1.291578,"roa":0.044811,"roe":0.088938,"changeRate5Min":0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.008055,"floatMarketCap":211748890781.72,"shortable":3,"shares":1797746311,"floatShares":1795395038,"hourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.94,"latestTime":"19:59 EDT","volume":4807620,"amount":567017143.01423,"timestamp":1749859199085},"preHourTrading":{"tag":"盘前","latestPrice":117.57,"preClose":118.6,"latestTime":"09:29 EDT","volume":19044,"amount":2233418.99832,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.94,"latestTime":"19:59 EDT","volume":4807620,"amount":567017143.01423,"timestamp":1749859199085},"overnightTrading":{"tag":"夜盘","latestPrice":116.9000015258789,"preClose":118.61000061035156,"latestTime":"20250613 04:00 EDT","volume":6535,"amount":761325,"timestamp":1749801602124},"impliedVol":0.2352,"impliedVolPercentile":0.12},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.006159,"change":-1.09,"latestPrice":175.88,"close":175.88,"volume":20873241,"market":"US","high":178.3432,"low":173.57,"preClose":176.97,"open":173.58,"turnoverRate":0.001919,"peRate":19.62955,"amplitude":0.026972,"marketValue":2134260050905.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.005488,"changeRate20Day":0.063362,"changeRate60Day":0.057734,"changeRateWTD":0.005488,"changeRateMTD":0.01753,"changeRateQTD":0.125776,"changeRateYTD":-0.076455,"amount":3680255982.863617,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.641123,"pbRate":6.181477,"volumeRatio":0.945997,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004549,"floatMarketCap":1912794501471.8,"shortable":3,"shares":12134751256,"floatShares":10875565735,"hourTrading":{"tag":"盘后","latestPrice":175.6,"preClose":175.88,"latestTime":"19:59 EDT","volume":1115431,"amount":196172789.84695,"timestamp":1749859194444},"preHourTrading":{"tag":"盘前","latestPrice":173.56,"preClose":176.97,"latestTime":"09:29 EDT","volume":223542,"amount":38826808.7922,"timestamp":1749821399981},"postHourTrading":{"tag":"盘后","latestPrice":175.6,"preClose":175.88,"latestTime":"19:59 EDT","volume":1115431,"amount":196172789.84695,"timestamp":1749859194444},"overnightTrading":{"tag":"夜盘","latestPrice":174.1199951171875,"preClose":176.97000122070312,"latestTime":"20250613 04:00 EDT","volume":116925,"amount":20330535,"timestamp":1749801602126},"impliedVol":0.2841,"impliedVolPercentile":0.264},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.008165,"change":-3.91,"latestPrice":474.96,"close":474.96,"volume":16814456,"market":"US","high":479.18,"low":472.76,"preClose":478.87,"open":476.41,"turnoverRate":0.002265,"peRate":36.705766,"amplitude":0.013407,"marketValue":3530161034120.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":480.415,"week52Low":344.79,"changeRate5Day":0.009737,"changeRate20Day":0.048176,"changeRate60Day":0.224692,"changeRateWTD":0.009737,"changeRateMTD":0.031714,"changeRateQTD":0.265244,"changeRateYTD":0.126833,"amount":7997581915.862793,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":40.045246,"pbRate":10.966945,"volumeRatio":1.019432,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006822,"floatMarketCap":3525181035774,"shortable":3,"shares":7432543865,"floatShares":7422058775,"hourTrading":{"tag":"盘后","latestPrice":474.1837,"preClose":474.96,"latestTime":"19:59 EDT","volume":1076218,"amount":511185475.846002,"timestamp":1749859197341},"preHourTrading":{"tag":"盘前","latestPrice":476.65,"preClose":478.87,"latestTime":"09:29 EDT","volume":138933,"amount":65948876.21295,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":474.1837,"preClose":474.96,"latestTime":"19:59 EDT","volume":1076218,"amount":511185475.846002,"timestamp":1749859197341},"overnightTrading":{"tag":"夜盘","latestPrice":472.79998779296875,"preClose":478.8699951171875,"latestTime":"20250613 04:00 EDT","volume":50533,"amount":23884817,"timestamp":1749801602126},"impliedVol":0.1894,"impliedVolPercentile":0.012},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.009823,"change":-1.68,"latestPrice":169.34,"close":169.34,"volume":1143604,"market":"US","high":170.985,"low":168.1,"preClose":171.02,"open":169.04,"turnoverRate":0.009573,"peRate":46.52539,"amplitude":0.016869,"marketValue":20311969257.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.09,"week52Low":133.38,"changeRate5Day":-0.005871,"changeRate20Day":-0.014319,"changeRate60Day":0.050236,"changeRateWTD":-0.005871,"changeRateMTD":0.00606,"changeRateQTD":0.092869,"changeRateYTD":-0.079023,"amount":193843687.451965,"eps":3.639733,"lyrEps":3.144519,"lyrPeRate":53.852433,"pbRate":5.997989,"volumeRatio":1.559973,"roa":0.064149,"roe":0.139148,"changeRate5Min":0.002961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20229398904.34,"shortable":3,"shares":119947852,"floatShares":119460251,"hourTrading":{"tag":"盘后","latestPrice":169.34,"preClose":169.34,"latestTime":"16:20 EDT","volume":70821,"amount":11992862.7177,"timestamp":1749846027219},"preHourTrading":{"tag":"盘前","latestPrice":169,"preClose":171.02,"latestTime":"09:27 EDT","volume":26,"amount":4395.4599,"timestamp":1749821270036},"postHourTrading":{"tag":"盘后","latestPrice":169.34,"preClose":169.34,"latestTime":"16:20 EDT","volume":70821,"amount":11992862.7177,"timestamp":1749846027219},"overnightTrading":{"tag":"夜盘","latestPrice":169.33999633789062,"preClose":169.33999633789062,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2539,"impliedVolPercentile":0.224},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.010076,"change":-0.78,"latestPrice":76.63,"close":76.63,"volume":2266944,"market":"US","high":77.3,"low":76.22,"preClose":77.41,"open":76.635,"turnoverRate":0.008733,"peRate":22.979172,"amplitude":0.013952,"marketValue":23184224427.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.046297,"changeRate20Day":-0.086106,"changeRate60Day":0.004852,"changeRateWTD":-0.046297,"changeRateMTD":-0.056862,"changeRateQTD":0.038769,"changeRateYTD":-0.061022,"amount":173937829.901367,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":23.361487,"pbRate":2.604276,"volumeRatio":1.097009,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19892952440.239998,"shortable":3,"shares":302547624,"floatShares":259597448,"hourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.63,"latestTime":"19:56 EDT","volume":176091,"amount":13493803.83,"timestamp":1749858987512},"preHourTrading":{"tag":"盘前","latestPrice":76.99,"preClose":77.41,"latestTime":"09:29 EDT","volume":3791,"amount":290498.476696,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.63,"latestTime":"19:56 EDT","volume":176091,"amount":13493803.83,"timestamp":1749858987512},"overnightTrading":{"tag":"夜盘","latestPrice":76.05999755859375,"preClose":77.41000366210938,"latestTime":"20250613 04:00 EDT","volume":473,"amount":36212,"timestamp":1749801602068},"impliedVol":0.2847,"impliedVolPercentile":0.18},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.010554,"change":-0.76,"latestPrice":71.25,"close":71.25,"volume":3365824,"market":"US","high":72.165,"low":70.4,"preClose":72.01,"open":70.92,"turnoverRate":0.022589,"peRate":27.829738,"amplitude":0.02451,"marketValue":10696701652.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.86,"week52Low":47.93,"changeRate5Day":-0.004749,"changeRate20Day":-0.01425,"changeRate60Day":0.017131,"changeRateWTD":-0.004749,"changeRateMTD":0.03216,"changeRateQTD":0.102429,"changeRateYTD":-0.196549,"amount":240323202.710938,"eps":2.560211,"lyrEps":3.722673,"lyrPeRate":19.139473,"pbRate":1.800701,"volumeRatio":1.102833,"roa":0.048115,"roe":0.06701,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.039018,"floatMarketCap":10616250000,"shortable":3,"shares":150129146,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":71.25,"preClose":71.25,"latestTime":"17:07 EDT","volume":94776,"amount":6752803.38,"timestamp":1749848849501},"preHourTrading":{"tag":"盘前","latestPrice":70.68,"preClose":72.01,"latestTime":"09:24 EDT","volume":3602,"amount":255057.06169,"timestamp":1749821093838},"postHourTrading":{"tag":"盘后","latestPrice":71.25,"preClose":71.25,"latestTime":"17:07 EDT","volume":94776,"amount":6752803.38,"timestamp":1749848849501},"overnightTrading":{"tag":"夜盘","latestPrice":71.30999755859375,"preClose":72.01000213623047,"latestTime":"20250613 04:00 EDT","volume":134,"amount":9547,"timestamp":1749801602113},"impliedVol":0.3214,"impliedVolPercentile":0.028},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.013805,"change":-2.75,"latestPrice":196.45,"close":196.45,"volume":51447349,"market":"US","high":200.37,"low":195.7,"preClose":199.2,"open":199.73,"turnoverRate":0.00345,"peRate":30.697887,"amplitude":0.023444,"marketValue":2934143017700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.036632,"changeRate20Day":-0.070939,"changeRate60Day":-0.087298,"changeRateWTD":-0.036632,"changeRateMTD":-0.021907,"changeRateQTD":-0.115608,"changeRateYTD":-0.215518,"amount":10137204927.155487,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":32.157188,"pbRate":43.926927,"volumeRatio":0.921786,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.002987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00509,"floatMarketCap":2929357430282.15,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘后","latestPrice":196.3998,"preClose":196.45,"latestTime":"19:59 EDT","volume":3149814,"amount":618848221.04443,"timestamp":1749859199565},"preHourTrading":{"tag":"盘前","latestPrice":199.86,"preClose":199.2,"latestTime":"09:29 EDT","volume":746438,"amount":148747999.9698,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":196.3998,"preClose":196.45,"latestTime":"19:59 EDT","volume":3149814,"amount":618848221.04443,"timestamp":1749859199565},"overnightTrading":{"tag":"夜盘","latestPrice":196.85000610351562,"preClose":199.1999969482422,"latestTime":"20250613 04:00 EDT","volume":259528,"amount":50933309,"timestamp":1749801602124},"impliedVol":0.3014,"impliedVolPercentile":0.628},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.014118,"change":-0.12,"latestPrice":8.38,"close":8.38,"volume":23092376,"market":"US","high":8.4,"low":8.33,"preClose":8.5,"open":8.33,"turnoverRate":0.0079,"peRate":174.907643,"amplitude":0.008235,"marketValue":27932942219.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.995,"week52Low":5.76,"changeRate5Day":-0.017585,"changeRate20Day":-0.009456,"changeRate60Day":0.020706,"changeRateWTD":-0.017585,"changeRateMTD":-0.009456,"changeRateQTD":0.079897,"changeRateYTD":0.039702,"amount":193237950.044777,"eps":0.047911,"lyrEps":0.000542,"lyrPeRate":15461.254613,"pbRate":0.324654,"volumeRatio":1.985254,"roa":0.026456,"roe":0.02055,"changeRate5Min":0.000012,"earningDate":1752508800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26406,"divideRate":0.031511,"floatMarketCap":24496964068.760002,"shortable":3,"shares":3333286661,"floatShares":2923265402,"hourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.38,"latestTime":"19:59 EDT","volume":2787673,"amount":23361592.5655,"timestamp":1749859188406},"preHourTrading":{"tag":"盘前","latestPrice":8.34,"preClose":8.5,"latestTime":"09:28 EDT","volume":12249,"amount":102260.53152,"timestamp":1749821280035},"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.38,"latestTime":"19:59 EDT","volume":2787673,"amount":23361592.5655,"timestamp":1749859188406},"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.380000114440918,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.3569,"impliedVolPercentile":0.664},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.014672,"change":-3.1,"latestPrice":208.18,"close":208.18,"volume":3636510,"market":"US","high":212.3,"low":207.44,"preClose":211.28,"open":208,"turnoverRate":0.011375,"peRate":0,"amplitude":0.023003,"marketValue":69469666000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.83,"week52Low":107.13,"changeRate5Day":-0.012616,"changeRate20Day":0.137782,"changeRate60Day":0.334829,"changeRateWTD":-0.012616,"changeRateMTD":0.012204,"changeRateQTD":0.42433,"changeRateYTD":0.348229,"amount":762877217.80014,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.849529,"volumeRatio":0.85669,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66553357109.26,"shortable":3,"shares":333700000,"floatShares":319691407,"hourTrading":{"tag":"盘后","latestPrice":208.1895,"preClose":208.18,"latestTime":"19:54 EDT","volume":170538,"amount":35506338.25248,"timestamp":1749858870787},"preHourTrading":{"tag":"盘前","latestPrice":208,"preClose":211.217,"latestTime":"09:29 EDT","volume":10505,"amount":2179361.73235,"timestamp":1749821368048},"postHourTrading":{"tag":"盘后","latestPrice":208.1895,"preClose":208.18,"latestTime":"19:54 EDT","volume":170538,"amount":35506338.25248,"timestamp":1749858870787},"overnightTrading":{"tag":"夜盘","latestPrice":205.8800048828125,"preClose":211.27999877929688,"latestTime":"20250613 04:00 EDT","volume":10697,"amount":2188260,"timestamp":1749801602122},"impliedVol":0.348,"impliedVolPercentile":0.084}]}}}