US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,142.91

+72.381.78%

Number of Gainers:28

Number of Losers:15

Number of Flat:- -

PE:- -

High:4,147.17

Open:4,066.96

Low:4,066.96

Close:4,070.52

Volume:1.01B

Turnover:226.40B

Market Cap:28.99T

Float Cap:27.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Akamai US AKAM	147.71	+26.58%	+31.02	21.49M	3.07B	21.57B
Micron Technology US MU	746.81	+15.49%	+100.18	65.13M	46.94B	842.20B
Intel US INTC	124.92	+13.96%	+15.30	227.68M	27.80B	627.22B
Advanced Micro Devices US AMD	455.19	+11.44%	+46.73	58.13M	25.66B	741.07B
Vuzix US VUZI	3.11	+8.74%	+0.2500	2.01M	6.19M	258.62M
Qualcomm US QCOM	219.09	+8.17%	+16.54	37.85M	8.28B	230.92B
STMicroelectronics NV US STM	59.17	+5.85%	+3.27	11.48M	669.71M	52.72B
Unity Software Inc. US U	28.16	+5.35%	+1.43	17.32M	477.93M	12.29B
Fastly, Inc. US FSLY	20.51	+5.18%	+1.01	19.17M	387.18M	3.21B
Coinbase Global, Inc. US COIN	201.16	+4.25%	+8.20	12.91M	2.49B	53.12B
Broadcom US AVGO	430	+4.23%	+17.44	22.56M	9.63B	2.04T
Immersion US IMMR	6.68	+2.93%	+0.1900	544.89K	3.61M	221.11M
Skyworks Solutions US SWKS	66.78	+2.68%	+1.74	5.14M	342.85M	10.01B
Apple US AAPL	293.32	+2.05%	+5.88	52.69M	15.44B	4.31T
NVIDIA US NVDA	215.2	+1.75%	+3.70	136.42M	29.41B	5.23T
United Microelectronics US UMC	15.42	+1.72%	+0.2600	14.79M	225.13M	38.72B
Snap Inc US SNAP	6.08	+1.67%	+0.1000	40.08M	236.91M	10.08B
Sony US SONY	20.15	+1.31%	+0.2600	13.26M	270.47M	119.03B
LM Ericsson Telephone US ERIC	11.88	+1.02%	+0.1200	4.87M	57.63M	40.05B
Texas Instruments US TXN	287.8	+0.90%	+2.56	8.88M	2.56B	261.50B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4142.9077,"timestamp":1778270399999,"preClose":4070.5237,"halted":0,"volume":1007863598,"delay":0,"changeRate":0.017782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":72.384033,"latestTime":"05-08 16:00:00 EDT","open":4066.9592,"high":4147.173,"low":4066.9592,"amount":226402918842.67984,"amplitude":0.019706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.672009,"peRate":35.64616,"turnoverRate":0.009204,"increases":28,"decrements":15,"flats":0,"marketCap":28990043080404.375,"floatMarketCap":27581455794500.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4147.173,"amplitude":0.019706,"preClose":4070.5237,"low":4066.9592,"pbRate":"10.672009","latestPrice":4142.9077,"volume":1007863598,"delay":0,"open":4066.9592,"prevYearClose":3523.8684,"prevWeekClose":3929.085,"prevMonthClose":3886.8342,"prevQuarterClose":3214.8015,"fiveDayClose":3929.085,"twentyDayClose":3482.0625,"sixtyDayClose":3483.4524,"secType":"PLATE","market":"US","turnoverRate":0.009204,"peRate":35.64616,"marketCap":28990043080404.375,"floatMarketCap":27581455794500.375,"timestamp":1778270399999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":28,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.265833,"change":31.02,"latestPrice":147.71,"close":147.71,"volume":21492866,"market":"US","high":149.76,"low":132.85,"preClose":116.69,"open":145.45,"turnoverRate":0.149256,"peRate":49.949545,"amplitude":0.144914,"marketValue":21565660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.76,"week52Low":69.78,"changeRate5Day":0.422066,"changeRate20Day":0.616968,"changeRate60Day":0.558122,"changeRateWTD":0.422066,"changeRateMTD":0.434356,"changeRateQTD":0.286112,"changeRateYTD":0.692951,"amount":3071128727.826141,"eps":2.957184,"lyrEps":3.07,"lyrPeRate":48.114007,"pbRate":4.393243,"volumeRatio":3.455234,"roa":0.033982,"roe":0.09168,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21270240000,"shortable":3,"shares":146000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":148.5,"preClose":147.71,"latestTime":"19:59 EDT","volume":675236,"amount":99657730.3257,"timestamp":1778284763512,"change":0.789999999999992,"changeRate":0.005348317649448189},"preHourTrading":{"tag":"盘前","latestPrice":145.01,"preClose":116.69,"latestTime":"09:29 EDT","volume":804787,"amount":116672297.22443,"timestamp":1778246999999,"change":28.319999999999993,"changeRate":0.24269431827920124},"postHourTrading":{"tag":"盘后","latestPrice":148.5,"preClose":147.71,"latestTime":"19:59 EDT","volume":675236,"amount":99657730.3257,"timestamp":1778284763512,"change":0.789999999999992,"changeRate":0.005348317649448189},"overnightTrading":{"tag":"夜盘","latestPrice":148.2100067138672,"preClose":147.7100067138672,"latestTime":"20260511 02:49 EDT","volume":5185,"amount":768181,"timestamp":1778482165182,"change":0.5,"changeRate":0.0033850110166778525},"impliedVol":0.9705,"impliedVolPercentile":0.996},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.154926,"change":100.18,"latestPrice":746.81,"close":746.81,"volume":65130914,"market":"US","high":747.21,"low":676.21,"preClose":646.63,"open":676.45,"turnoverRate":0.057919,"peRate":35.127469,"amplitude":0.1098,"marketValue":842203066627.3099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":747.21,"week52Low":84.68,"changeRate5Day":0.377345,"changeRate20Day":0.775625,"changeRate60Day":0.819979,"changeRateWTD":0.377345,"changeRateMTD":0.44406,"changeRateQTD":1.210543,"changeRateYTD":1.616622,"amount":46941098751.36609,"eps":21.26,"lyrEps":7.59,"lyrPeRate":98.393939,"pbRate":11.623167,"volumeRatio":1.284861,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.154926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000663,"floatMarketCap":839798915711.44,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":757.35,"preClose":746.81,"latestTime":"19:59 EDT","volume":2755790,"amount":2064295118.311991,"timestamp":1778284799960,"change":10.540000000000077,"changeRate":0.014113362167084103},"preHourTrading":{"tag":"盘前","latestPrice":676.46,"preClose":646.63,"latestTime":"09:29 EDT","volume":1507406,"amount":998966548.4142,"timestamp":1778246999999,"change":29.83000000000004,"changeRate":0.0461314816819511},"postHourTrading":{"tag":"盘后","latestPrice":757.35,"preClose":746.81,"latestTime":"19:59 EDT","volume":2755790,"amount":2064295118.311991,"timestamp":1778284799960,"change":10.540000000000077,"changeRate":0.014113362167084103},"overnightTrading":{"tag":"夜盘","latestPrice":779,"preClose":746.81,"latestTime":"20260511 02:57 EDT","volume":1612651,"amount":1266103104.8617,"timestamp":1778482621184,"change":32.190000000000055,"changeRate":0.043103332842356235},"impliedVol":1.0027,"impliedVolPercentile":0.996},{"symbol":"INTC","nameCN":"Intel","changeRate":0.139573,"change":15.3,"latestPrice":124.92,"close":124.92,"volume":227681189,"market":"US","high":130.57,"low":111.8,"preClose":109.62,"open":111.81,"turnoverRate":0.045675,"peRate":0,"amplitude":0.171228,"marketValue":627224597681.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.57,"week52Low":18.965,"changeRate5Day":0.253965,"changeRate20Day":1.002565,"changeRate60Day":1.586871,"changeRateWTD":0.253965,"changeRateMTD":0.322185,"changeRateQTD":1.830727,"changeRateYTD":2.385366,"amount":27802554864.976616,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.630686,"volumeRatio":1.505508,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":622698296869.4401,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.92,"latestTime":"19:59 EDT","volume":12024707,"amount":1505377489.184085,"timestamp":1778284799384,"change":1.0799999999999983,"changeRate":0.008645533141210361},"preHourTrading":{"tag":"盘前","latestPrice":111.8,"preClose":109.62,"latestTime":"09:29 EDT","volume":1871878,"amount":208229161.297328,"timestamp":1778246999999,"change":2.1799999999999926,"changeRate":0.019886881955847403},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.92,"latestTime":"19:59 EDT","volume":12024707,"amount":1505377489.184085,"timestamp":1778284799384,"change":1.0799999999999983,"changeRate":0.008645533141210361},"overnightTrading":{"tag":"夜盘","latestPrice":126.27,"preClose":124.92,"latestTime":"20260511 02:57 EDT","volume":2432115,"amount":309537756.8073,"timestamp":1778482620866,"change":1.3499999999999943,"changeRate":0.010806916426512922},"impliedVol":0.856,"impliedVolPercentile":0.988},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.114405,"change":46.73,"latestPrice":455.19,"close":455.19,"volume":58134868,"market":"US","high":456.29,"low":418.29,"preClose":408.46,"open":418.59,"turnoverRate":0.036076,"peRate":149.453921,"amplitude":0.093032,"marketValue":741068228592.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":456.29,"week52Low":101.6,"changeRate5Day":0.262523,"changeRate20Day":0.857615,"changeRate60Day":1.131239,"changeRateWTD":0.262523,"changeRateMTD":0.28407,"changeRateQTD":1.237576,"changeRateYTD":1.125467,"amount":25661377939.785156,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":171.747646,"pbRate":11.496203,"volumeRatio":1.067257,"roa":0.036468,"roe":0.080625,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733526058029.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":461.1995,"preClose":455.19,"latestTime":"19:59 EDT","volume":2017399,"amount":921208914.399081,"timestamp":1778284798006,"change":6.009500000000003,"changeRate":0.013202179309738797},"preHourTrading":{"tag":"盘前","latestPrice":418.74,"preClose":408.46,"latestTime":"09:29 EDT","volume":666847,"amount":277191173.26904,"timestamp":1778246999999,"change":10.28000000000003,"changeRate":0.025167703079861013},"postHourTrading":{"tag":"盘后","latestPrice":461.1995,"preClose":455.19,"latestTime":"19:59 EDT","volume":2017399,"amount":921208914.399081,"timestamp":1778284798006,"change":6.009500000000003,"changeRate":0.013202179309738797},"overnightTrading":{"tag":"夜盘","latestPrice":460.28,"preClose":455.19,"latestTime":"20260511 02:56 EDT","volume":512212,"amount":237642908.6904,"timestamp":1778482619288,"change":5.089999999999975,"changeRate":0.011182143720204695},"impliedVol":0.5923,"impliedVolPercentile":0.6135},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.087413,"change":0.25,"latestPrice":3.11,"close":3.11,"volume":2012144,"market":"US","high":3.145,"low":2.85,"preClose":2.86,"open":2.86,"turnoverRate":0.028428,"peRate":0,"amplitude":0.103147,"marketValue":258622182.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.29,"week52Low":1.83,"changeRate5Day":0.09507,"changeRate20Day":0.295833,"changeRate60Day":0.219608,"changeRateWTD":0.09507,"changeRateMTD":0.079861,"changeRateQTD":0.34632,"changeRateYTD":-0.177249,"amount":6191233.52663,"eps":-0.415913,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":10.478386,"volumeRatio":1.770428,"roa":-0.509234,"roe":-0.896793,"changeRate5Min":-0.0048,"earningDate":1778688000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220130776,"shortable":3,"shares":83158258,"floatShares":70781600,"hourTrading":{"tag":"盘后","latestPrice":3.1001,"preClose":3.11,"latestTime":"19:47 EDT","volume":58737,"amount":182587.6003,"timestamp":1778284042510,"change":-0.00990000000000002,"changeRate":-0.0031832797427652796},"preHourTrading":{"tag":"盘前","latestPrice":2.89,"preClose":2.86,"latestTime":"09:28 EDT","volume":1821,"amount":5260.95313,"timestamp":1778246895062,"change":0.03000000000000025,"changeRate":0.010489510489510577},"postHourTrading":{"tag":"盘后","latestPrice":3.1001,"preClose":3.11,"latestTime":"19:47 EDT","volume":58737,"amount":182587.6003,"timestamp":1778284042510,"change":-0.00990000000000002,"changeRate":-0.0031832797427652796},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.109999895095825,"latestTime":"20260511 02:39 EDT","volume":4989,"amount":15284,"timestamp":1778481598765,"change":-0.07999992370605469,"changeRate":-0.02572344900467906},"impliedVol":1.7156,"impliedVolPercentile":0.9801},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.081659,"change":16.54,"latestPrice":219.09,"close":219.09,"volume":37849997,"market":"US","high":228.05,"low":208.63,"preClose":202.55,"open":213,"turnoverRate":0.035979,"peRate":23.936307,"amplitude":0.095878,"marketValue":230920860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.05,"week52Low":121.99,"changeRate5Day":0.237727,"changeRate20Day":0.710839,"changeRate60Day":0.553389,"changeRateWTD":0.237727,"changeRateMTD":0.220013,"changeRateQTD":0.701273,"changeRateYTD":0.280854,"amount":8280039723.818466,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":43.730539,"pbRate":8.465462,"volumeRatio":1.185165,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.016249,"floatMarketCap":230482680000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":221.052,"preClose":219.09,"latestTime":"19:59 EDT","volume":1053337,"amount":231084604.38493,"timestamp":1778284796705,"change":1.961999999999989,"changeRate":0.008955223880596965},"preHourTrading":{"tag":"盘前","latestPrice":212.71,"preClose":202.55,"latestTime":"09:29 EDT","volume":766750,"amount":163614520.5875,"timestamp":1778246999999,"change":10.159999999999997,"changeRate":0.0501604542088373},"postHourTrading":{"tag":"盘后","latestPrice":221.052,"preClose":219.09,"latestTime":"19:59 EDT","volume":1053337,"amount":231084604.38493,"timestamp":1778284796705,"change":1.961999999999989,"changeRate":0.008955223880596965},"overnightTrading":{"tag":"夜盘","latestPrice":218.60000610351562,"preClose":219.08999633789062,"latestTime":"20260511 02:55 EDT","volume":193177,"amount":42929716,"timestamp":1778482529599,"change":-0.489990234375,"changeRate":-0.0022364792668092184},"impliedVol":0.7887,"impliedVolPercentile":0.996},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.058497,"change":3.27,"latestPrice":59.17,"close":59.17,"volume":11477866,"market":"US","high":59.4,"low":56.7,"preClose":55.9,"open":56.72,"turnoverRate":0.017875,"peRate":369.263226,"amplitude":0.048301,"marketValue":52720470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.4,"week52Low":21.11,"changeRate5Day":0.061345,"changeRate20Day":0.498734,"changeRate60Day":0.69299,"changeRateWTD":0.061345,"changeRateMTD":0.073087,"changeRateQTD":0.71259,"changeRateYTD":1.281033,"amount":669713979.446266,"eps":0.160238,"lyrEps":0.180921,"lyrPeRate":327.048822,"pbRate":2.967158,"volumeRatio":1.046365,"roa":0.015233,"roe":0.009078,"changeRate5Min":0.00484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006084,"floatMarketCap":37993430066.85,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":59.42,"preClose":59.17,"latestTime":"19:59 EDT","volume":347681,"amount":20574764.3057,"timestamp":1778284771538,"change":0.25,"changeRate":0.004225114078080108},"preHourTrading":{"tag":"盘前","latestPrice":56.73,"preClose":55.9,"latestTime":"09:29 EDT","volume":709134,"amount":39847757.00676,"timestamp":1778246999999,"change":0.8299999999999983,"changeRate":0.014847942754919468},"postHourTrading":{"tag":"盘后","latestPrice":59.42,"preClose":59.17,"latestTime":"19:59 EDT","volume":347681,"amount":20574764.3057,"timestamp":1778284771538,"change":0.25,"changeRate":0.004225114078080108},"overnightTrading":{"tag":"夜盘","latestPrice":58.91999816894531,"preClose":59.16999816894531,"latestTime":"20260511 02:55 EDT","volume":19677,"amount":1178836,"timestamp":1778482501409,"change":-0.25,"changeRate":-0.004225114208829055},"impliedVol":0.4929,"impliedVolPercentile":0.6813},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.053498,"change":1.43,"latestPrice":28.16,"close":28.16,"volume":17315070,"market":"US","high":28.18,"low":25.81,"preClose":26.73,"open":26.495,"turnoverRate":0.051808,"peRate":0,"amplitude":0.088664,"marketValue":12287053588.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.037965,"changeRate20Day":0.302498,"changeRate60Day":0.315273,"changeRateWTD":0.037965,"changeRateMTD":0.065859,"changeRateQTD":0.2835,"changeRateYTD":-0.362463,"amount":477929096.583767,"eps":-1.577279,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":4.128995,"volumeRatio":1.144973,"roa":-0.039952,"roe":-0.20112,"changeRate5Min":0.004817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9411513070.08,"shortable":3,"shares":436330028,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":28.0992,"preClose":28.16,"latestTime":"19:58 EDT","volume":4895645,"amount":137856104.0255,"timestamp":1778284703844,"change":-0.06080000000000041,"changeRate":-0.0021590909090909234},"preHourTrading":{"tag":"盘前","latestPrice":26.33,"preClose":26.73,"latestTime":"09:29 EDT","volume":38752,"amount":1037800.8424,"timestamp":1778246992074,"change":-0.40000000000000213,"changeRate":-0.014964459408903933},"postHourTrading":{"tag":"盘后","latestPrice":28.0992,"preClose":28.16,"latestTime":"19:58 EDT","volume":4895645,"amount":137856104.0255,"timestamp":1778284703844,"change":-0.06080000000000041,"changeRate":-0.0021590909090909234},"overnightTrading":{"tag":"夜盘","latestPrice":27.979999542236328,"preClose":28.15999984741211,"latestTime":"20260511 02:53 EDT","volume":15572,"amount":436082,"timestamp":1778482412428,"change":-0.18000030517578125,"changeRate":-0.006392056326389618},"impliedVol":0.6927,"impliedVolPercentile":0.2231},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.051795,"change":1.01,"latestPrice":20.51,"close":20.51,"volume":19170708,"market":"US","high":21.08,"low":19.6,"preClose":19.5,"open":20.36,"turnoverRate":0.137919,"peRate":0,"amplitude":0.075897,"marketValue":3207106490.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":6.29,"changeRate5Day":-0.269327,"changeRate20Day":-0.110967,"changeRate60Day":1.203008,"changeRateWTD":-0.269327,"changeRateMTD":-0.187884,"changeRateQTD":-0.294219,"changeRateYTD":1.014735,"amount":387178878.866295,"eps":-0.689429,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.282116,"volumeRatio":1.034045,"roa":-0.044004,"roe":-0.10656,"changeRate5Min":0.003179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2850890000,"shortable":3,"shares":156367942,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":20.3548,"preClose":20.51,"latestTime":"19:59 EDT","volume":197053,"amount":3987510.5907,"timestamp":1778284772714,"change":-0.15520000000000067,"changeRate":-0.007567040468064391},"preHourTrading":{"tag":"盘前","latestPrice":20.38,"preClose":19.5,"latestTime":"09:29 EDT","volume":449237,"amount":8890066.446909,"timestamp":1778246999999,"change":0.879999999999999,"changeRate":0.045128205128205076},"postHourTrading":{"tag":"盘后","latestPrice":20.3548,"preClose":20.51,"latestTime":"19:59 EDT","volume":197053,"amount":3987510.5907,"timestamp":1778284772714,"change":-0.15520000000000067,"changeRate":-0.007567040468064391},"overnightTrading":{"tag":"夜盘","latestPrice":20.329999923706055,"preClose":20.510000228881836,"latestTime":"20260511 02:49 EDT","volume":12052,"amount":244549,"timestamp":1778482160104,"change":-0.18000030517578125,"changeRate":-0.008776221509851953},"impliedVol":1.1332,"impliedVolPercentile":0.8645},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.042496,"change":8.2,"latestPrice":201.16,"close":201.16,"volume":12909387,"market":"US","high":201.37,"low":182.8,"preClose":192.96,"open":186.045,"turnoverRate":0.057375,"peRate":73.955882,"amplitude":0.096238,"marketValue":53121360996.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.051817,"changeRate20Day":0.198451,"changeRate60Day":0.313055,"changeRateWTD":0.051817,"changeRateMTD":0.071311,"changeRateQTD":0.152053,"changeRateYTD":-0.110463,"amount":2487378228.829468,"eps":2.72,"lyrEps":4.447332,"lyrPeRate":45.231613,"pbRate":3.940586,"volumeRatio":1.434889,"roa":0.018671,"roe":0.066859,"changeRate5Min":0.005398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45261000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":200.72,"preClose":201.16,"latestTime":"19:59 EDT","volume":507469,"amount":101997437.8136,"timestamp":1778284799737,"change":-0.4399999999999977,"changeRate":-0.0021873135812288612},"preHourTrading":{"tag":"盘前","latestPrice":186.27,"preClose":192.96,"latestTime":"09:29 EDT","volume":394303,"amount":74757581.55775,"timestamp":1778246991901,"change":-6.689999999999998,"changeRate":-0.03467039800995023},"postHourTrading":{"tag":"盘后","latestPrice":200.72,"preClose":201.16,"latestTime":"19:59 EDT","volume":507469,"amount":101997437.8136,"timestamp":1778284799737,"change":-0.4399999999999977,"changeRate":-0.0021873135812288612},"overnightTrading":{"tag":"夜盘","latestPrice":200.75999450683594,"preClose":201.16000366210938,"latestTime":"20260511 02:56 EDT","volume":92228,"amount":18682305.92884,"timestamp":1778482580741,"change":-0.4000091552734375,"changeRate":-0.001988512368220758},"impliedVol":0.6146,"impliedVolPercentile":0.251},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.042273,"change":17.44,"latestPrice":430,"close":430,"volume":22561404,"market":"US","high":435,"low":414,"preClose":412.56,"open":419.8,"turnoverRate":0.004859,"peRate":83.803251,"amplitude":0.050902,"marketValue":2038747733570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.68,"week52Low":206.52,"changeRate5Day":0.020699,"changeRate20Day":0.157314,"changeRate60Day":0.254522,"changeRateWTD":0.020699,"changeRateMTD":0.030113,"changeRateQTD":0.389293,"changeRateYTD":0.242415,"amount":9631596114.14209,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":90.146751,"pbRate":25.525187,"volumeRatio":1.232105,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.001257,"earningDate":1780416000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.005767,"floatMarketCap":1996514413250,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":429.15,"preClose":430,"latestTime":"19:59 EDT","volume":1579185,"amount":679023118.735403,"timestamp":1778284794530,"change":-0.8500000000000227,"changeRate":-0.0019767441860465643},"preHourTrading":{"tag":"盘前","latestPrice":419.63,"preClose":412.56,"latestTime":"09:29 EDT","volume":108683,"amount":45577756.08811,"timestamp":1778246999999,"change":7.069999999999993,"changeRate":0.01713690129920495},"postHourTrading":{"tag":"盘后","latestPrice":429.15,"preClose":430,"latestTime":"19:59 EDT","volume":1579185,"amount":679023118.735403,"timestamp":1778284794530,"change":-0.8500000000000227,"changeRate":-0.0019767441860465643},"overnightTrading":{"tag":"夜盘","latestPrice":426.43,"preClose":430,"latestTime":"20260511 02:55 EDT","volume":65228,"amount":27855457.5914,"timestamp":1778482528712,"change":-3.569999999999993,"changeRate":-0.008302325581395332},"impliedVol":0.5549,"impliedVolPercentile":0.8167},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.029276,"change":0.19,"latestPrice":6.68,"close":6.68,"volume":544888,"market":"US","high":6.71,"low":6.35,"preClose":6.49,"open":6.48,"turnoverRate":0.018603,"peRate":0,"amplitude":0.05547,"marketValue":221111019.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.15,"week52Low":5.25,"changeRate5Day":0.051969,"changeRate20Day":0.194991,"changeRate60Day":0.056962,"changeRateWTD":0.051969,"changeRateMTD":0.089723,"changeRateQTD":0.223443,"changeRateYTD":-0.017647,"amount":3610701.701786,"eps":-0.584481,"lyrEps":1.897554,"lyrPeRate":3.520321,"pbRate":0.694085,"volumeRatio":0.62595,"roa":0.109279,"roe":0.246292,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.035928,"floatMarketCap":195663960.16,"shortable":3,"shares":33100452,"floatShares":29291012,"hourTrading":{"tag":"盘后","latestPrice":6.7086,"preClose":6.68,"latestTime":"19:47 EDT","volume":7417,"amount":49580.9852,"timestamp":1778284030191,"change":0.02859999999999996,"changeRate":0.004281437125748497},"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.49,"latestTime":"09:04 EDT","volume":18,"amount":116.309999,"timestamp":1778245489558,"change":-0.03000000000000025,"changeRate":-0.004622496147919915},"postHourTrading":{"tag":"盘后","latestPrice":6.7086,"preClose":6.68,"latestTime":"19:47 EDT","volume":7417,"amount":49580.9852,"timestamp":1778284030191,"change":0.02859999999999996,"changeRate":0.004281437125748497},"overnightTrading":{"tag":"夜盘","latestPrice":6.679999828338623,"preClose":6.679999828338623,"latestTime":"20260511 02:56 EDT","volume":0,"amount":0,"timestamp":1778482584046,"change":0,"changeRate":0},"impliedVol":0.5746,"impliedVolPercentile":0.2948},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.026753,"change":1.74,"latestPrice":66.78,"close":66.78,"volume":5143685,"market":"US","high":67.44,"low":65.395,"preClose":65.04,"open":67.09,"turnoverRate":0.034755,"peRate":27.761587,"amplitude":0.031442,"marketValue":10012341226.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.037752,"changeRate20Day":0.184883,"changeRate60Day":0.048681,"changeRateWTD":-0.037752,"changeRateMTD":-0.048311,"changeRateQTD":0.247059,"changeRateYTD":0.053146,"amount":342846627.131767,"eps":2.405482,"lyrEps":3.090025,"lyrPeRate":21.611476,"pbRate":1.736535,"volumeRatio":0.82426,"roa":0.035365,"roe":0.061711,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8315,"divideRate":0.0424,"floatMarketCap":9883440000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":66.77,"preClose":66.78,"latestTime":"19:56 EDT","volume":421529,"amount":28150197.2968,"timestamp":1778284609298,"change":-0.010000000000005116,"changeRate":-0.0001497454327643773},"preHourTrading":{"tag":"盘前","latestPrice":67.41,"preClose":65.04,"latestTime":"09:29 EDT","volume":6702,"amount":442781.034,"timestamp":1778246954013,"change":2.3699999999999903,"changeRate":0.03643911439114376},"postHourTrading":{"tag":"盘后","latestPrice":66.77,"preClose":66.78,"latestTime":"19:56 EDT","volume":421529,"amount":28150197.2968,"timestamp":1778284609298,"change":-0.010000000000005116,"changeRate":-0.0001497454327643773},"overnightTrading":{"tag":"夜盘","latestPrice":66.80999755859375,"preClose":66.77999877929688,"latestTime":"20260511 02:46 EDT","volume":508,"amount":33995,"timestamp":1778482005983,"change":0.029998779296875,"changeRate":0.00044921802703259733},"impliedVol":0.573,"impliedVolPercentile":0.8964},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.020456,"change":5.88,"latestPrice":293.32,"close":293.32,"volume":52692757,"market":"US","high":294.76,"low":290,"preClose":287.44,"open":290.01,"turnoverRate":0.003591,"peRate":35.558025,"amplitude":0.01656,"marketValue":4306271984800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294.76,"week52Low":193.46,"changeRate5Day":0.047048,"changeRate20Day":0.126075,"changeRate60Day":0.064682,"changeRateWTD":0,"changeRateMTD":0.080966,"changeRateQTD":0.155759,"changeRateYTD":0.078938,"amount":15444834338.50592,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.145561,"pbRate":40.437896,"volumeRatio":0.946543,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003546,"floatMarketCap":4303591040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":293.8595,"preClose":293.32,"latestTime":"19:59 EDT","volume":7108035,"amount":2084894005.449618,"timestamp":1778284798914,"change":0.5395000000000323,"changeRate":0.0018392881494614492},"preHourTrading":{"tag":"盘前","latestPrice":290.35,"preClose":287.44,"latestTime":"09:29 EDT","volume":334980,"amount":97218622.5066,"timestamp":1778246999999,"change":2.910000000000025,"changeRate":0.010123851934316815},"postHourTrading":{"tag":"盘后","latestPrice":293.8595,"preClose":293.32,"latestTime":"19:59 EDT","volume":7108035,"amount":2084894005.449618,"timestamp":1778284798914,"change":0.5395000000000323,"changeRate":0.0018392881494614492},"overnightTrading":{"tag":"夜盘","latestPrice":292.2300109863281,"preClose":293.32000732421875,"latestTime":"20260511 02:56 EDT","volume":65902,"amount":19230890.29884,"timestamp":1778482575483,"change":-1.089996337890625,"changeRate":-0.0037160654257239497},"impliedVol":0.154,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017494,"change":3.7,"latestPrice":215.2,"close":215.2,"volume":136421361,"market":"US","high":217.8,"low":212.89,"preClose":211.5,"open":213.03,"turnoverRate":0.005825,"peRate":43.918366,"amplitude":0.023215,"marketValue":5229360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.8,"week52Low":115.21,"changeRate5Day":0.084404,"changeRate20Day":0.140858,"changeRate60Day":0.132334,"changeRateWTD":0.084404,"changeRateMTD":0.078318,"changeRateQTD":0.233945,"changeRateYTD":0.153887,"amount":29407966607.742462,"eps":4.9,"lyrEps":4.9,"lyrPeRate":43.918367,"pbRate":33.24598,"volumeRatio":0.94726,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000721,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000186,"floatMarketCap":5040003609024,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":215.2,"latestTime":"19:59 EDT","volume":9012462,"amount":1939266240.096035,"timestamp":1778284798550,"change":-0.1799999999999784,"changeRate":-0.0008364312267656989},"preHourTrading":{"tag":"盘前","latestPrice":213.25,"preClose":211.5,"latestTime":"09:29 EDT","volume":1774356,"amount":378822291.23532,"timestamp":1778246999999,"change":1.75,"changeRate":0.008274231678486997},"postHourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":215.2,"latestTime":"19:59 EDT","volume":9012462,"amount":1939266240.096035,"timestamp":1778284798550,"change":-0.1799999999999784,"changeRate":-0.0008364312267656989},"overnightTrading":{"tag":"夜盘","latestPrice":214.34,"preClose":215.2,"latestTime":"20260511 02:56 EDT","volume":613678,"amount":131727271.42379999,"timestamp":1778482618131,"change":-0.8599999999999852,"changeRate":-0.003996282527880973},"impliedVol":0.4584,"impliedVolPercentile":0.6335},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.01715,"change":0.26,"latestPrice":15.42,"close":15.42,"volume":14785162,"market":"US","high":15.45,"low":14.43,"preClose":15.16,"open":14.52,"turnoverRate":0.006329,"peRate":24.80276,"amplitude":0.067282,"marketValue":38723713747.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.45,"week52Low":6.56,"changeRate5Day":0.181609,"changeRate20Day":0.583162,"changeRate60Day":0.497087,"changeRateWTD":0.181609,"changeRateMTD":0.180704,"changeRateQTD":0.717149,"changeRateYTD":0.961832,"amount":225134666.387135,"eps":0.621705,"lyrEps":0.527036,"lyrPeRate":29.257963,"pbRate":0.095214,"volumeRatio":0.848341,"roa":0.04833,"roe":0.125152,"changeRate5Min":0.002601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.030871,"floatMarketCap":36024264307.62,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":15.5953,"preClose":15.42,"latestTime":"19:59 EDT","volume":798442,"amount":12312926.7457,"timestamp":1778284750979,"change":0.1753,"changeRate":0.011368352788586252},"preHourTrading":{"tag":"盘前","latestPrice":14.46,"preClose":15.16,"latestTime":"09:29 EDT","volume":390422,"amount":5878372.054854,"timestamp":1778246999678,"change":-0.6999999999999993,"changeRate":-0.04617414248021103},"postHourTrading":{"tag":"盘后","latestPrice":15.5953,"preClose":15.42,"latestTime":"19:59 EDT","volume":798442,"amount":12312926.7457,"timestamp":1778284750979,"change":0.1753,"changeRate":0.011368352788586252},"overnightTrading":{"tag":"夜盘","latestPrice":15.32,"preClose":15.42,"latestTime":"20260511 02:56 EDT","volume":69119,"amount":1048012.759479,"timestamp":1778482614834,"change":-0.09999999999999964,"changeRate":-0.006485084306095956},"impliedVol":0.6889,"impliedVolPercentile":0.9442},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.016722,"change":0.1,"latestPrice":6.08,"close":6.08,"volume":40082028,"market":"US","high":6.09,"low":5.71,"preClose":5.98,"open":5.91,"turnoverRate":0.036013,"peRate":0,"amplitude":0.063545,"marketValue":10075538478.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":3.81,"changeRate5Day":-0.033386,"changeRate20Day":0.261411,"changeRate60Day":0.218437,"changeRateWTD":-0.033386,"changeRateMTD":0.001647,"changeRateQTD":0.321739,"changeRateYTD":-0.246592,"amount":236909625.744392,"eps":-0.242169,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.834078,"volumeRatio":0.695007,"roa":-0.03419,"roe":-0.186482,"changeRate5Min":0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6767040000,"shortable":3,"shares":1657160934,"floatShares":1113000000,"hourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.08,"latestTime":"19:59 EDT","volume":932569,"amount":5646127.1008,"timestamp":1778284772079,"change":-0.04999999999999982,"changeRate":-0.008223684210526286},"preHourTrading":{"tag":"盘前","latestPrice":5.91,"preClose":5.98,"latestTime":"09:29 EDT","volume":325654,"amount":1931817.466691,"timestamp":1778246999217,"change":-0.07000000000000028,"changeRate":-0.011705685618729143},"postHourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.08,"latestTime":"19:59 EDT","volume":932569,"amount":5646127.1008,"timestamp":1778284772079,"change":-0.04999999999999982,"changeRate":-0.008223684210526286},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6.079999923706055,"latestTime":"20260511 02:54 EDT","volume":30078,"amount":181210,"timestamp":1778482453821,"change":-0.07999992370605469,"changeRate":-0.0131578823536055},"impliedVol":0.385,"impliedVolPercentile":0},{"symbol":"SONY","nameCN":"Sony","changeRate":0.013072,"change":0.26,"latestPrice":20.15,"close":20.15,"volume":13256603,"market":"US","high":20.865,"low":20.06,"preClose":19.89,"open":20.27,"turnoverRate":0.002244,"peRate":0,"amplitude":0.040473,"marketValue":119026050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.625,"changeRate5Day":0.018706,"changeRate20Day":-0.042755,"changeRate60Day":-0.122004,"changeRateWTD":0.018706,"changeRateMTD":0.002987,"changeRateQTD":-0.02657,"changeRateYTD":-0.212891,"amount":270472092.604183,"eps":-0.343992,"lyrEps":-0.343992,"lyrPeRate":0,"pbRate":0.01466,"volumeRatio":1.660903,"roa":0.037068,"roe":0.12367,"changeRate5Min":0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.116625,"floatMarketCap":119026049999.99998,"shortable":3,"shares":5907000000,"floatShares":5907000000,"hourTrading":{"tag":"盘后","latestPrice":20.2563,"preClose":20.15,"latestTime":"19:59 EDT","volume":44652,"amount":901269.9212,"timestamp":1778284753375,"change":0.10630000000000095,"changeRate":0.005275434243176226},"preHourTrading":{"tag":"盘前","latestPrice":20.38,"preClose":19.89,"latestTime":"09:29 EDT","volume":249429,"amount":5083569.297783,"timestamp":1778246999999,"change":0.48999999999999844,"changeRate":0.024635495223730437},"postHourTrading":{"tag":"盘后","latestPrice":20.2563,"preClose":20.15,"latestTime":"19:59 EDT","volume":44652,"amount":901269.9212,"timestamp":1778284753375,"change":0.10630000000000095,"changeRate":0.005275434243176226},"overnightTrading":{"tag":"夜盘","latestPrice":21.53,"preClose":20.15,"latestTime":"20260511 02:56 EDT","volume":220273,"amount":4757797,"timestamp":1778482592111,"change":1.3800000000000026,"changeRate":0.06848635235732023},"impliedVol":0.2942,"impliedVolPercentile":0.1474},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.010204,"change":0.12,"latestPrice":11.88,"close":11.88,"volume":4866249,"market":"US","high":11.92,"low":11.72,"preClose":11.76,"open":11.73,"turnoverRate":0.001668,"peRate":14.996307,"amplitude":0.017007,"marketValue":40051659384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.185,"week52Low":7.155,"changeRate5Day":0.010204,"changeRate20Day":0,"changeRate60Day":0.066427,"changeRateWTD":0.010204,"changeRateMTD":0.005927,"changeRateQTD":0.054126,"changeRateYTD":0.231088,"amount":57628445.744287,"eps":0.792195,"lyrEps":0.925358,"lyrPeRate":12.838274,"pbRate":0.390977,"volumeRatio":0.741493,"roa":0.069215,"roe":0.270067,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.252525,"floatMarketCap":34657113973.68,"shortable":3,"shares":3371351800,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.88,"latestTime":"19:36 EDT","volume":30833,"amount":366296.41,"timestamp":1778283418212,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.73,"preClose":11.76,"latestTime":"09:29 EDT","volume":48261,"amount":565489.001388,"timestamp":1778246999999,"change":-0.02999999999999936,"changeRate":-0.002551020408163211},"postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.88,"latestTime":"19:36 EDT","volume":30833,"amount":366296.41,"timestamp":1778283418212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.880000114440918,"latestTime":"20260511 02:47 EDT","volume":48,"amount":571,"timestamp":1778482046500,"change":0.01999950408935547,"changeRate":0.001683459923964543},"impliedVol":0.4511,"impliedVolPercentile":0.8645},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.008975,"change":2.56,"latestPrice":287.8,"close":287.8,"volume":8881504,"market":"US","high":292.5,"low":286.375,"preClose":285.24,"open":292.49,"turnoverRate":0.009796,"peRate":49.189533,"amplitude":0.021473,"marketValue":261501705156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.64,"week52Low":152.73,"changeRate5Day":0.024126,"changeRate20Day":0.340288,"changeRate60Day":0.270304,"changeRateWTD":0.024126,"changeRateMTD":0.023908,"changeRateQTD":0.482435,"changeRateYTD":0.658885,"amount":2562520437.998047,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":52.837607,"pbRate":15.585988,"volumeRatio":1.286203,"roa":0.121606,"roe":0.323469,"changeRate5Min":0.004573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.019319,"floatMarketCap":260942699704,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":287.15,"preClose":287.8,"latestTime":"19:59 EDT","volume":1817570,"amount":523089434.18415,"timestamp":1778284752029,"change":-0.6500000000000341,"changeRate":-0.0022585128561502226},"preHourTrading":{"tag":"盘前","latestPrice":292.63,"preClose":285.24,"latestTime":"09:29 EDT","volume":304036,"amount":86801256.43904,"timestamp":1778246999999,"change":7.389999999999986,"changeRate":0.025908007292104844},"postHourTrading":{"tag":"盘后","latestPrice":287.15,"preClose":287.8,"latestTime":"19:59 EDT","volume":1817570,"amount":523089434.18415,"timestamp":1778284752029,"change":-0.6500000000000341,"changeRate":-0.0022585128561502226},"overnightTrading":{"tag":"夜盘","latestPrice":289.0899963378906,"preClose":287.79998779296875,"latestTime":"20260511 02:53 EDT","volume":16118,"amount":4684191,"timestamp":1778482436002,"change":1.290008544921875,"changeRate":0.004482309241270201},"impliedVol":0.25,"impliedVolPercentile":0}]}}}