US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,194.27

-40.3574-0.95%

Number of Gainers:18

Number of Losers:25

Number of Flat:- -

PE:- -

High:4,255.14

Open:4,235.17

Low:4,180.31

Close:4,234.63

Volume:669.43M

Turnover:138.67B

Market Cap:29.40T

Float Cap:27.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	131.51	+14.56%	+16.71	15.20M	1.97B	80.55B
Fastly, Inc. US FSLY	28.78	+3.71%	+1.03	7.71M	219.85M	4.58B
Arista Networks US ANET	197.85	+3.31%	+6.33	6.28M	1.23B	249.15B
Snap Inc US SNAP	5.51	+2.99%	+0.1600	33.80M	185.52M	9.32B
Bentley Systems, Inc. US BSY	36.25	+2.66%	+0.9400	3.06M	109.32M	10.95B
Unity Software Inc. US U	43.87	+1.79%	+0.7700	11.39M	492.94M	19.31B
STMicroelectronics NV US STM	55.04	+1.27%	+0.6900	3.97M	218.95M	49.04B
Vuzix US VUZI	2.64	+1.15%	+0.0300	666.71K	1.78M	219.54M
Advanced Micro Devices US AMD	474.32	+1.01%	+4.76	18.05M	8.49B	772.21B
LM Ericsson Telephone US ERIC	10.07	+0.90%	+0.0900	16.35M	164.82M	33.07B
Micron Technology US MU	868.52	+0.87%	+7.52	29.44M	25.31B	979.46B
Taiwan Semiconductor Manufacturing US TSM	422.06	+0.86%	+3.59	9.70M	4.09B	2.19T
United Microelectronics US UMC	18.94	+0.80%	+0.1500	7.55M	143.75M	47.56B
Walt Disney US DIS	103.53	+0.34%	+0.3500	6.78M	701.61M	178.76B
Qualcomm US QCOM	162.68	+0.31%	+0.5100	6.33M	1.03B	171.46B
Texas Instruments US TXN	281.24	+0.29%	+0.8000	4.47M	1.26B	256.84B
American Tower US AMT	169.55	+0.26%	+0.4400	1.58M	269.42M	79.37B
Intel US INTC	97.71	+0.19%	+0.1900	164.06M	15.97B	490.60B
NVIDIA US NVDA	217.5	-0.02%	-0.0500	101.27M	22.13B	5.29T
Coinbase Global, Inc. US COIN	148.58	-0.07%	-0.1000	6.47M	962.12M	39.24B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4194.271,"timestamp":1786478399999,"preClose":4234.6284,"halted":0,"volume":669433806,"delay":0,"changeRate":-0.00953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-40.357422,"latestTime":"08-11 16:00:00 EDT","open":4235.1733,"high":4255.136,"low":4180.313,"amount":138666760244.56662,"amplitude":0.017669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.853458,"peRate":29.241852,"turnoverRate":0.006159,"increases":18,"decrements":25,"flats":0,"marketCap":29404361257357.125,"floatMarketCap":27877811645869.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4255.136,"amplitude":0.017669,"preClose":4234.6284,"low":4180.313,"pbRate":"9.853458","latestPrice":4194.271,"volume":669433806,"delay":0,"open":4235.1733,"prevYearClose":3523.8684,"prevWeekClose":4262.665,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4245.364,"twentyDayClose":4064.2317,"sixtyDayClose":4222.292,"secType":"PLATE","market":"US","turnoverRate":0.006159,"peRate":29.241852,"marketCap":29404361257357.125,"floatMarketCap":27877811645869.125,"timestamp":1786478399999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":18,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.145557,"change":16.71,"latestPrice":131.51,"close":131.51,"volume":15202675,"market":"US","high":131.94,"low":124.52,"preClose":114.8,"open":127.87,"turnoverRate":0.039443,"peRate":51.776179,"amplitude":0.064634,"marketValue":80547839488.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.180097,"changeRate20Day":0.203312,"changeRate60Day":0.488849,"changeRateWTD":0.159393,"changeRateMTD":0.232059,"changeRateQTD":0.372326,"changeRateYTD":0.030885,"amount":1965115085.070038,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":52.186529,"pbRate":6.26677,"volumeRatio":3.311189,"roa":0.048726,"roe":0.148559,"changeRate5Min":0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50688900354.119995,"shortable":3,"shares":612484522,"floatShares":385437612,"hourTrading":{"tag":"盘后","latestPrice":131.35,"preClose":131.51,"latestTime":"19:59 EDT","volume":64005,"amount":8416337.437,"timestamp":1786492759771,"change":-0.1599999999999966,"changeRate":-0.0012166375180594374},"preHourTrading":{"tag":"盘前","latestPrice":127.47,"preClose":114.8,"latestTime":"09:29 EDT","volume":622562,"amount":77292242.71656,"timestamp":1786454997708,"change":12.670000000000002,"changeRate":0.1103658536585366},"postHourTrading":{"tag":"盘后","latestPrice":131.35,"preClose":131.51,"latestTime":"19:59 EDT","volume":64005,"amount":8416337.437,"timestamp":1786492759771,"change":-0.1599999999999966,"changeRate":-0.0012166375180594374},"overnightTrading":{"tag":"夜盘","latestPrice":130.85000610351562,"preClose":131.50999450683594,"latestTime":"20260812 03:20 EDT","volume":11989,"amount":1567884,"timestamp":1786519227100,"change":-0.6599884033203125,"changeRate":-0.005018541790646992},"impliedVol":0.4457,"impliedVolPercentile":0.332},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.037117,"change":1.03,"latestPrice":28.78,"close":28.78,"volume":7707847,"market":"US","high":29.15,"low":27.36,"preClose":27.75,"open":27.69,"turnoverRate":0.052624,"peRate":0,"amplitude":0.064505,"marketValue":4584654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":6.695,"changeRate5Day":0.153507,"changeRate20Day":0.377033,"changeRate60Day":0.627828,"changeRateWTD":0.253484,"changeRateMTD":0.270079,"changeRateQTD":0.567538,"changeRateYTD":1.827112,"amount":219854218.656305,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.627145,"volumeRatio":0.70145,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.006558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4215373848.36,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":28.849,"preClose":28.78,"latestTime":"19:59 EDT","volume":141187,"amount":4063455.0075,"timestamp":1786492772114,"change":0.06899999999999906,"changeRate":0.0023974982626823855},"preHourTrading":{"tag":"盘前","latestPrice":27.67,"preClose":27.75,"latestTime":"09:29 EDT","volume":30727,"amount":843829.083599,"timestamp":1786454967049,"change":-0.0799999999999983,"changeRate":-0.0028828828828828213},"postHourTrading":{"tag":"盘后","latestPrice":28.849,"preClose":28.78,"latestTime":"19:59 EDT","volume":141187,"amount":4063455.0075,"timestamp":1786492772114,"change":0.06899999999999906,"changeRate":0.0023974982626823855},"overnightTrading":{"tag":"夜盘","latestPrice":28.850000381469727,"preClose":28.780000686645508,"latestTime":"20260812 03:19 EDT","volume":1961,"amount":56320.082763,"timestamp":1786519146882,"change":0.06999969482421875,"changeRate":0.002432233952541217},"impliedVol":0.8353,"impliedVolPercentile":0.344},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.033051,"change":6.33,"latestPrice":197.85,"close":197.85,"volume":6277324,"market":"US","high":198.92,"low":190.48,"preClose":191.52,"open":194.565,"turnoverRate":0.006009,"peRate":62.61474,"amplitude":0.044069,"marketValue":249149551099.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.038528,"changeRate20Day":0.083694,"changeRate60Day":0.338543,"changeRateWTD":0.048656,"changeRateMTD":0.097034,"changeRateQTD":0.164646,"changeRateYTD":0.50996,"amount":1232021289.853333,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":71.945455,"pbRate":16.837046,"volumeRatio":0.57336,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.002432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206699616228.44998,"shortable":3,"shares":1259285070,"floatShares":1044728917,"hourTrading":{"tag":"盘后","latestPrice":198.5,"preClose":197.85,"latestTime":"19:58 EDT","volume":145928,"amount":28871982.542,"timestamp":1786492708365,"change":0.6500000000000057,"changeRate":0.0032853171594642693},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":191.52,"latestTime":"09:29 EDT","volume":41453,"amount":7979690.47863,"timestamp":1786454998104,"change":3.4799999999999898,"changeRate":0.018170426065162854},"postHourTrading":{"tag":"盘后","latestPrice":198.5,"preClose":197.85,"latestTime":"19:58 EDT","volume":145928,"amount":28871982.542,"timestamp":1786492708365,"change":0.6500000000000057,"changeRate":0.0032853171594642693},"overnightTrading":{"tag":"夜盘","latestPrice":199.8,"preClose":197.85,"latestTime":"20260812 03:24 EDT","volume":8335,"amount":1655790,"timestamp":1786519450175,"change":1.950000000000017,"changeRate":0.009855951478392808},"impliedVol":0.5681,"impliedVolPercentile":0.544},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.029907,"change":0.16,"latestPrice":5.51,"close":5.51,"volume":33803258,"market":"US","high":5.58,"low":5.345,"preClose":5.35,"open":5.39,"turnoverRate":0.031041,"peRate":0,"amplitude":0.043925,"marketValue":9318499393.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.28,"week52Low":3.81,"changeRate5Day":-0.048359,"changeRate20Day":0.17735,"changeRate60Day":0.027985,"changeRateWTD":0.033771,"changeRateMTD":0.17484,"changeRateQTD":0.240991,"changeRateYTD":-0.317224,"amount":185515710.339458,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.835534,"volumeRatio":0.631027,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.002164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000390000,"shortable":3,"shares":1691197712,"floatShares":1089000000,"hourTrading":{"tag":"盘后","latestPrice":5.5099,"preClose":5.51,"latestTime":"19:58 EDT","volume":1522679,"amount":8389811.2339,"timestamp":1786492735378,"change":-0.00009999999999976694,"changeRate":-0.00001814882032663647},"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.35,"latestTime":"09:29 EDT","volume":119717,"amount":642194.275675,"timestamp":1786454983812,"change":0.020000000000000462,"changeRate":0.0037383177570094323},"postHourTrading":{"tag":"盘后","latestPrice":5.5099,"preClose":5.51,"latestTime":"19:58 EDT","volume":1522679,"amount":8389811.2339,"timestamp":1786492735378,"change":-0.00009999999999976694,"changeRate":-0.00001814882032663647},"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.510000228881836,"latestTime":"20260812 03:07 EDT","volume":11978,"amount":66233,"timestamp":1786518458458,"change":0,"changeRate":0},"impliedVol":0.6091,"impliedVolPercentile":0.252},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.026621,"change":0.94,"latestPrice":36.25,"close":36.25,"volume":3064341,"market":"US","high":36.27,"low":34.89,"preClose":35.31,"open":34.95,"turnoverRate":0.020566,"peRate":40.113936,"amplitude":0.039082,"marketValue":10950867625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":28.0768,"changeRate5Day":0.004712,"changeRate20Day":0.163724,"changeRate60Day":0.142092,"changeRateWTD":0.029537,"changeRateMTD":0.022856,"changeRateQTD":0.21278,"changeRateYTD":-0.050177,"amount":109322127.956612,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":42.647109,"pbRate":9.11022,"volumeRatio":1.036325,"roa":0.072004,"roe":0.245174,"changeRate5Min":0.005269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007724,"floatMarketCap":5401250000,"shortable":3,"shares":302092900,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.25,"latestTime":"19:34 EDT","volume":43940,"amount":1592824.7,"timestamp":1786491243320,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.55,"preClose":35.31,"latestTime":"09:27 EDT","volume":1231,"amount":43490.410154,"timestamp":1786454868024,"change":-0.7600000000000051,"changeRate":-0.021523647691872136},"postHourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.25,"latestTime":"19:34 EDT","volume":43940,"amount":1592824.7,"timestamp":1786491243320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.400001525878906,"preClose":36.25,"latestTime":"20260812 03:07 EDT","volume":155,"amount":5642,"timestamp":1786518432555,"change":0.15000152587890625,"changeRate":0.004137973127693965},"impliedVol":0.501,"impliedVolPercentile":0.672},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.017865,"change":0.77,"latestPrice":43.87,"close":43.87,"volume":11393389,"market":"US","high":43.89,"low":42.1,"preClose":43.1,"open":42.76,"turnoverRate":0.031825,"peRate":0,"amplitude":0.041531,"marketValue":19306701490.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.245599,"changeRate20Day":0.381732,"changeRate60Day":0.608138,"changeRateWTD":0.020233,"changeRateMTD":0.383475,"changeRateQTD":0.53499,"changeRateYTD":-0.006792,"amount":492944877.542236,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.363679,"volumeRatio":0.532329,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.007117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15705460000,"shortable":3,"shares":440088933,"floatShares":358000000,"hourTrading":{"tag":"盘后","latestPrice":43.7702,"preClose":43.87,"latestTime":"19:58 EDT","volume":123168,"amount":5402747.5317,"timestamp":1786492698786,"change":-0.09979999999999478,"changeRate":-0.0022749031228628857},"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":43.1,"latestTime":"09:29 EDT","volume":71704,"amount":3006300.122232,"timestamp":1786454999075,"change":-0.37000000000000455,"changeRate":-0.008584686774942101},"postHourTrading":{"tag":"盘后","latestPrice":43.7702,"preClose":43.87,"latestTime":"19:58 EDT","volume":123168,"amount":5402747.5317,"timestamp":1786492698786,"change":-0.09979999999999478,"changeRate":-0.0022749031228628857},"overnightTrading":{"tag":"夜盘","latestPrice":43.8,"preClose":43.87,"latestTime":"20260812 03:16 EDT","volume":5182,"amount":226466.92502,"timestamp":1786519002855,"change":-0.07000000000000028,"changeRate":-0.0015956234328698493},"impliedVol":0.6016,"impliedVolPercentile":0.048},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.012695,"change":0.69,"latestPrice":55.04,"close":55.04,"volume":3967665,"market":"US","high":55.92,"low":54.55,"preClose":54.35,"open":55.92,"turnoverRate":0.006258,"peRate":109.709189,"amplitude":0.025207,"marketValue":49040640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.015124,"changeRate20Day":-0.215172,"changeRate60Day":-0.145076,"changeRateWTD":-0.018895,"changeRateMTD":0.050582,"changeRateQTD":-0.265055,"changeRateYTD":1.12182,"amount":218950210.256825,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":304.221179,"pbRate":2.779451,"volumeRatio":0.475462,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006541,"floatMarketCap":34895360000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55.04,"latestTime":"19:57 EDT","volume":58687,"amount":3230035.9367,"timestamp":1786492678860,"change":0.3100000000000023,"changeRate":0.005632267441860506},"preHourTrading":{"tag":"盘前","latestPrice":55.83,"preClose":54.35,"latestTime":"09:29 EDT","volume":107726,"amount":5966609.1894,"timestamp":1786454999999,"change":1.4799999999999969,"changeRate":0.0272309107635694},"postHourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55.04,"latestTime":"19:57 EDT","volume":58687,"amount":3230035.9367,"timestamp":1786492678860,"change":0.3100000000000023,"changeRate":0.005632267441860506},"overnightTrading":{"tag":"夜盘","latestPrice":55.36000061035156,"preClose":55.040000915527344,"latestTime":"20260812 03:23 EDT","volume":6708,"amount":372016,"timestamp":1786519398544,"change":0.31999969482421875,"changeRate":0.005813947847045612},"impliedVol":0.574,"impliedVolPercentile":0.624},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.011494,"change":0.03,"latestPrice":2.64,"close":2.64,"volume":666711,"market":"US","high":2.715,"low":2.63,"preClose":2.61,"open":2.64,"turnoverRate":0.010419,"peRate":0,"amplitude":0.032567,"marketValue":219537801.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":1.83,"changeRate5Day":0,"changeRate20Day":0.133047,"changeRate60Day":-0.142857,"changeRateWTD":-0.018587,"changeRateMTD":0.133047,"changeRateQTD":-0.089655,"changeRateYTD":-0.301587,"amount":1779161.027136,"eps":-0.389121,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":9.149253,"volumeRatio":0.959577,"roa":-0.519454,"roe":-0.918791,"changeRate5Min":-0.00189,"earningDate":1786550400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168932808,"shortable":3,"shares":83158258,"floatShares":63989700,"hourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.64,"latestTime":"19:34 EDT","volume":10678,"amount":28188.9139,"timestamp":1786491244601,"change":-0.010000000000000231,"changeRate":-0.003787878787878875},"preHourTrading":{"tag":"盘前","latestPrice":2.6108,"preClose":2.61,"latestTime":"09:10 EDT","volume":578,"amount":1504.362334,"timestamp":1786453836914,"change":0.0007999999999999119,"changeRate":0.0003065134099616521},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.64,"latestTime":"19:34 EDT","volume":10678,"amount":28188.9139,"timestamp":1786491244601,"change":-0.010000000000000231,"changeRate":-0.003787878787878875},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.640000104904175,"latestTime":"20260812 03:07 EDT","volume":352,"amount":940,"timestamp":1786518458326,"change":0.039999961853027344,"changeRate":0.015151500099837775},"impliedVol":1.1752,"impliedVolPercentile":0.548},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.010137,"change":4.76,"latestPrice":474.32,"close":474.32,"volume":18052463,"market":"US","high":475.99,"low":463.21,"preClose":469.56,"open":474.75,"turnoverRate":0.011112,"peRate":121.62051,"amplitude":0.027217,"marketValue":772212663252.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.085348,"changeRate20Day":-0.134658,"changeRate60Day":0.054748,"changeRateWTD":-0.018702,"changeRateMTD":-0.003843,"changeRateQTD":-0.183488,"changeRateYTD":1.214793,"amount":8489126652.354004,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.965583,"pbRate":11.487157,"volumeRatio":0.534001,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770589547801.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":475,"preClose":474.32,"latestTime":"19:59 EDT","volume":821325,"amount":389435198.12758,"timestamp":1786492799095,"change":0.6800000000000068,"changeRate":0.0014336313037611884},"preHourTrading":{"tag":"盘前","latestPrice":474.46,"preClose":469.56,"latestTime":"09:29 EDT","volume":232606,"amount":110101056.46078,"timestamp":1786454999999,"change":4.899999999999977,"changeRate":0.010435301132975503},"postHourTrading":{"tag":"盘后","latestPrice":475,"preClose":474.32,"latestTime":"19:59 EDT","volume":821325,"amount":389435198.12758,"timestamp":1786492799095,"change":0.6800000000000068,"changeRate":0.0014336313037611884},"overnightTrading":{"tag":"夜盘","latestPrice":478.21,"preClose":474.32,"latestTime":"20260812 03:24 EDT","volume":67182,"amount":31999586.0658,"timestamp":1786519495885,"change":3.8899999999999864,"changeRate":0.00820121437004551},"impliedVol":0.6098,"impliedVolPercentile":0.48},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.009018,"change":0.09,"latestPrice":10.07,"close":10.07,"volume":16346526,"market":"US","high":10.1375,"low":10.015,"preClose":9.98,"open":10.06,"turnoverRate":0.005746,"peRate":13.214078,"amplitude":0.012275,"marketValue":33069880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":7.5315,"changeRate5Day":-0.019474,"changeRate20Day":-0.006903,"changeRate60Day":-0.205209,"changeRateWTD":-0.007882,"changeRateMTD":0.026504,"changeRateQTD":-0.096861,"changeRateYTD":0.043523,"amount":164816926.962461,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.882275,"pbRate":0.317836,"volumeRatio":1.641675,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.297915,"floatMarketCap":28649150000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":9.9432,"preClose":10.07,"latestTime":"19:34 EDT","volume":7267125,"amount":73179844.4978,"timestamp":1786491246802,"change":-0.12680000000000113,"changeRate":-0.01259185700099316},"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":9.98,"latestTime":"09:29 EDT","volume":12334,"amount":123976.68108,"timestamp":1786454999910,"change":0.08000000000000007,"changeRate":0.008016032064128263},"postHourTrading":{"tag":"盘后","latestPrice":9.9432,"preClose":10.07,"latestTime":"19:34 EDT","volume":7267125,"amount":73179844.4978,"timestamp":1786491246802,"change":-0.12680000000000113,"changeRate":-0.01259185700099316},"overnightTrading":{"tag":"夜盘","latestPrice":10.180000305175781,"preClose":10.069999694824219,"latestTime":"20260812 03:16 EDT","volume":1558,"amount":15826.480274000001,"timestamp":1786518988265,"change":0.1100006103515625,"changeRate":0.010923596195151887},"impliedVol":0.301,"impliedVolPercentile":0.172},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.008734,"change":7.52,"latestPrice":868.52,"close":868.52,"volume":29438272,"market":"US","high":879,"low":844.62,"preClose":861,"open":871.8,"turnoverRate":0.026179,"peRate":19.599777,"amplitude":0.03993,"marketValue":979459577974.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":113.46,"changeRate5Day":-0.027054,"changeRate20Day":-0.116568,"changeRate60Day":0.119212,"changeRateWTD":-0.010313,"changeRateMTD":0.055271,"changeRateQTD":-0.247572,"changeRateYTD":2.043061,"amount":25313828866.714844,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":114.429513,"pbRate":9.724193,"volumeRatio":0.863951,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00061,"floatMarketCap":976663614940.48,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":867,"preClose":868.52,"latestTime":"19:59 EDT","volume":1315613,"amount":1142008025.132813,"timestamp":1786492798289,"change":-1.5199999999999818,"changeRate":-0.0017501036245566963},"preHourTrading":{"tag":"盘前","latestPrice":870.7,"preClose":861,"latestTime":"09:29 EDT","volume":749168,"amount":651265152.5072,"timestamp":1786454999999,"change":9.700000000000045,"changeRate":0.011265969802555221},"postHourTrading":{"tag":"盘后","latestPrice":867,"preClose":868.52,"latestTime":"19:59 EDT","volume":1315613,"amount":1142008025.132813,"timestamp":1786492798289,"change":-1.5199999999999818,"changeRate":-0.0017501036245566963},"overnightTrading":{"tag":"夜盘","latestPrice":882,"preClose":868.52,"latestTime":"20260812 03:25 EDT","volume":435785,"amount":382598399.477,"timestamp":1786519523517,"change":13.480000000000018,"changeRate":0.015520655828305644},"impliedVol":0.7024,"impliedVolPercentile":0.324},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.008579,"change":3.59,"latestPrice":422.06,"close":422.06,"volume":9703511,"market":"US","high":424.9,"low":418.87,"preClose":418.47,"open":424.2,"turnoverRate":0.002077,"peRate":31.413997,"amplitude":0.01441,"marketValue":2189023897380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":223.7,"changeRate5Day":0.011722,"changeRate20Day":0.003973,"changeRate60Day":0.01039,"changeRateWTD":0.004809,"changeRateMTD":0.044057,"changeRateQTD":-0.116234,"changeRateYTD":0.388858,"amount":4094507632.771698,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.487333,"pbRate":0.340306,"volumeRatio":0.832432,"roa":0.190142,"roe":0.399686,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008349,"floatMarketCap":1971561486885.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":422,"preClose":422.06,"latestTime":"19:59 EDT","volume":1240097,"amount":523390878.006201,"timestamp":1786492792360,"change":-0.060000000000002274,"changeRate":-0.00014215988248116921},"preHourTrading":{"tag":"盘前","latestPrice":424.35,"preClose":418.47,"latestTime":"09:29 EDT","volume":75682,"amount":31970960.2842,"timestamp":1786454994789,"change":5.8799999999999955,"changeRate":0.014051186464979557},"postHourTrading":{"tag":"盘后","latestPrice":422,"preClose":422.06,"latestTime":"19:59 EDT","volume":1240097,"amount":523390878.006201,"timestamp":1786492792360,"change":-0.060000000000002274,"changeRate":-0.00014215988248116921},"overnightTrading":{"tag":"夜盘","latestPrice":424.65,"preClose":422.06,"latestTime":"20260812 03:24 EDT","volume":39879,"amount":16857486.57852,"timestamp":1786519440326,"change":2.589999999999975,"changeRate":0.006136568260436845},"impliedVol":0.3951,"impliedVolPercentile":0.14},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.007983,"change":0.15,"latestPrice":18.94,"close":18.94,"volume":7547465,"market":"US","high":19.4486,"low":18.91,"preClose":18.79,"open":19.35,"turnoverRate":0.003483,"peRate":18.208194,"amplitude":0.028664,"marketValue":47563368248.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.56,"changeRate5Day":-0.08192,"changeRate20Day":-0.205537,"changeRate60Day":0.105663,"changeRateWTD":0.011752,"changeRateMTD":-0.004729,"changeRateQTD":-0.303932,"changeRateYTD":1.409669,"amount":143748942.841644,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":35.936824,"pbRate":0.107144,"volumeRatio":0.538215,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.686378,"floatMarketCap":41042980000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":19.1339,"preClose":18.94,"latestTime":"19:58 EDT","volume":84073,"amount":1593873.4637,"timestamp":1786492715200,"change":0.1938999999999993,"changeRate":0.010237592397043256},"preHourTrading":{"tag":"盘前","latestPrice":19.4797,"preClose":18.79,"latestTime":"09:29 EDT","volume":59084,"amount":1135599.974812,"timestamp":1786454980463,"change":0.689700000000002,"changeRate":0.036705694518360935},"postHourTrading":{"tag":"盘后","latestPrice":19.1339,"preClose":18.94,"latestTime":"19:58 EDT","volume":84073,"amount":1593873.4637,"timestamp":1786492715200,"change":0.1938999999999993,"changeRate":0.010237592397043256},"overnightTrading":{"tag":"夜盘","latestPrice":19.31,"preClose":18.94,"latestTime":"20260812 03:24 EDT","volume":44076,"amount":846609,"timestamp":1786519454466,"change":0.36999999999999744,"changeRate":0.019535374868004086},"impliedVol":0.6622,"impliedVolPercentile":0.692},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.003392,"change":0.35,"latestPrice":103.53,"close":103.53,"volume":6781574,"market":"US","high":104.085,"low":102.79,"preClose":103.18,"open":102.95,"turnoverRate":0.003928,"peRate":21.402828,"amplitude":0.012551,"marketValue":178763894964.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.054492,"changeRate20Day":0.0799,"changeRate60Day":-0.017928,"changeRateWTD":-0.013154,"changeRateMTD":0.076307,"changeRateQTD":0.075636,"changeRateYTD":-0.090006,"amount":701611550.667084,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.057089,"pbRate":1.624654,"volumeRatio":0.476137,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014489,"floatMarketCap":178763894964.06,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":103.4201,"preClose":103.53,"latestTime":"19:59 EDT","volume":682697,"amount":70671593.3048,"timestamp":1786492761030,"change":-0.10989999999999611,"changeRate":-0.0010615280594996244},"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":103.18,"latestTime":"09:27 EDT","volume":86889,"amount":8965099.27764,"timestamp":1786454855741,"change":-0.18000000000000682,"changeRate":-0.0017445241325839001},"postHourTrading":{"tag":"盘后","latestPrice":103.4201,"preClose":103.53,"latestTime":"19:59 EDT","volume":682697,"amount":70671593.3048,"timestamp":1786492761030,"change":-0.10989999999999611,"changeRate":-0.0010615280594996244},"overnightTrading":{"tag":"夜盘","latestPrice":103.54000091552734,"preClose":103.52999877929688,"latestTime":"20260812 03:21 EDT","volume":1055,"amount":109160.96605,"timestamp":1786519288769,"change":0.01000213623046875,"changeRate":0.00009661099534822848},"impliedVol":0.239,"impliedVolPercentile":0.096},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.003145,"change":0.51,"latestPrice":162.68,"close":162.68,"volume":6326722,"market":"US","high":164.605,"low":161.43,"preClose":162.17,"open":163.75,"turnoverRate":0.006003,"peRate":18.928946,"amplitude":0.019578,"marketValue":171464720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.000061,"changeRate20Day":-0.086581,"changeRate60Day":-0.186925,"changeRateWTD":-0.030859,"changeRateMTD":0.102093,"changeRateQTD":-0.119649,"changeRateYTD":-0.048933,"amount":1029891312.80014,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.471058,"pbRate":6.199462,"volumeRatio":0.604928,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022068,"floatMarketCap":171464720000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":162.809,"preClose":162.68,"latestTime":"19:59 EDT","volume":437909,"amount":71236218.1963,"timestamp":1786492776217,"change":0.12899999999999068,"changeRate":0.0007929677895253914},"preHourTrading":{"tag":"盘前","latestPrice":163.96,"preClose":162.17,"latestTime":"09:29 EDT","volume":264482,"amount":42932006.26734,"timestamp":1786454999980,"change":1.7900000000000205,"changeRate":0.011037799839674543},"postHourTrading":{"tag":"盘后","latestPrice":162.809,"preClose":162.68,"latestTime":"19:59 EDT","volume":437909,"amount":71236218.1963,"timestamp":1786492776217,"change":0.12899999999999068,"changeRate":0.0007929677895253914},"overnightTrading":{"tag":"夜盘","latestPrice":164.1300048828125,"preClose":162.67999267578125,"latestTime":"20260812 03:20 EDT","volume":9106,"amount":1489633.51178,"timestamp":1786519249963,"change":1.45001220703125,"changeRate":0.008913279274121326},"impliedVol":0.4898,"impliedVolPercentile":0.704},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.002853,"change":0.8,"latestPrice":281.24,"close":281.24,"volume":4470062,"market":"US","high":285.89,"low":278.615,"preClose":280.44,"open":284.82,"turnoverRate":0.004903,"peRate":42.541219,"amplitude":0.025941,"marketValue":256841779210.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.008426,"changeRate20Day":-0.079561,"changeRate60Day":-0.087387,"changeRateWTD":-0.016918,"changeRateMTD":0.019946,"changeRateQTD":-0.056463,"changeRateYTD":0.621073,"amount":1258891851.156372,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.633248,"pbRate":14.263441,"volumeRatio":0.718343,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019983,"floatMarketCap":256432120245.56,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":281.19,"preClose":281.24,"latestTime":"19:56 EDT","volume":239126,"amount":67249978.9918,"timestamp":1786492586548,"change":-0.05000000000001137,"changeRate":-0.00017778409899022675},"preHourTrading":{"tag":"盘前","latestPrice":283.79,"preClose":280.44,"latestTime":"09:29 EDT","volume":292424,"amount":82013814.03952,"timestamp":1786454999999,"change":3.3500000000000227,"changeRate":0.011945514191984107},"postHourTrading":{"tag":"盘后","latestPrice":281.19,"preClose":281.24,"latestTime":"19:56 EDT","volume":239126,"amount":67249978.9918,"timestamp":1786492586548,"change":-0.05000000000001137,"changeRate":-0.00017778409899022675},"overnightTrading":{"tag":"夜盘","latestPrice":283.21,"preClose":281.24,"latestTime":"20260812 03:24 EDT","volume":919,"amount":259072.77194,"timestamp":1786519467439,"change":1.9699999999999704,"changeRate":0.007004693500213236},"impliedVol":0.433,"impliedVolPercentile":0.716},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.002602,"change":0.44,"latestPrice":169.55,"close":169.55,"volume":1584130,"market":"US","high":171.62,"low":168.5,"preClose":169.11,"open":168.5,"turnoverRate":0.003393,"peRate":23.323339,"amplitude":0.01845,"marketValue":79374259929.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.79,"week52Low":160.06,"changeRate5Day":-0.032525,"changeRate20Day":0.004265,"changeRate60Day":-0.005572,"changeRateWTD":-0.017329,"changeRateMTD":-0.021977,"changeRateQTD":0.036559,"changeRateYTD":-0.034288,"amount":269420856.571808,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":31.398148,"pbRate":21.338888,"volumeRatio":0.544628,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.041168,"floatMarketCap":79164132206.35,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":169.8,"preClose":169.55,"latestTime":"19:35 EDT","volume":85639,"amount":14520226.0314,"timestamp":1786491343640,"change":0.25,"changeRate":0.001474491300501327},"preHourTrading":{"tag":"盘前","latestPrice":167.76,"preClose":169.11,"latestTime":"09:26 EDT","volume":270,"amount":46004.8788,"timestamp":1786454792331,"change":-1.3500000000000227,"changeRate":-0.007982969664715407},"postHourTrading":{"tag":"盘后","latestPrice":169.8,"preClose":169.55,"latestTime":"19:35 EDT","volume":85639,"amount":14520226.0314,"timestamp":1786491343640,"change":0.25,"changeRate":0.001474491300501327},"overnightTrading":{"tag":"夜盘","latestPrice":169.5500030517578,"preClose":169.5500030517578,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404112,"change":0,"changeRate":0},"impliedVol":0.2931,"impliedVolPercentile":0.648},{"symbol":"INTC","nameCN":"Intel","changeRate":0.001948,"change":0.19,"latestPrice":97.71,"close":97.71,"volume":164063574,"market":"US","high":98.35,"low":95.35,"preClose":97.52,"open":96.78,"turnoverRate":0.035798,"peRate":0,"amplitude":0.030763,"marketValue":490602909377.8799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":20.76,"changeRate5Day":-0.031231,"changeRate20Day":-0.093263,"changeRate60Day":-0.157164,"changeRateWTD":-0.03876,"changeRateMTD":0.083259,"changeRateQTD":-0.300222,"changeRateYTD":1.647967,"amount":15966252657.013733,"eps":-2.301059,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.6042,"volumeRatio":1.7613,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447804930000,"shortable":3,"shares":5021010228,"floatShares":4583000000,"hourTrading":{"tag":"盘后","latestPrice":97.94,"preClose":97.71,"latestTime":"19:59 EDT","volume":13494470,"amount":1318432190.207103,"timestamp":1786492798439,"change":0.23000000000000398,"changeRate":0.00235390441101222},"preHourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":97.52,"latestTime":"09:29 EDT","volume":8674437,"amount":839943696.217305,"timestamp":1786454999999,"change":-0.7800000000000011,"changeRate":-0.007998359310910594},"postHourTrading":{"tag":"盘后","latestPrice":97.94,"preClose":97.71,"latestTime":"19:59 EDT","volume":13494470,"amount":1318432190.207103,"timestamp":1786492798439,"change":0.23000000000000398,"changeRate":0.00235390441101222},"overnightTrading":{"tag":"夜盘","latestPrice":99.57,"preClose":97.71,"latestTime":"20260812 03:25 EDT","volume":458828,"amount":45263217.02192,"timestamp":1786519522474,"change":1.8599999999999994,"changeRate":0.01903592262818544},"impliedVol":0.7126,"impliedVolPercentile":0.54},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.00023,"change":-0.05,"latestPrice":217.5,"close":217.5,"volume":101273148,"market":"US","high":222.2,"low":216.2,"preClose":217.55,"open":222.17,"turnoverRate":0.004351,"peRate":33.309594,"amplitude":0.02758,"marketValue":5285250000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.026234,"changeRate20Day":0.026912,"changeRate60Day":-0.077373,"changeRateWTD":-0.028844,"changeRateMTD":0.083437,"changeRateQTD":0.087011,"changeRateYTD":0.16622,"amount":22126053406.87903,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":44.387755,"pbRate":27.038123,"volumeRatio":0.805589,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00141,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001287,"floatMarketCap":5062492198500,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":218.04,"preClose":217.5,"latestTime":"19:59 EDT","volume":5743379,"amount":1249508194.110751,"timestamp":1786492798242,"change":0.539999999999992,"changeRate":0.0024827586206896185},"preHourTrading":{"tag":"盘前","latestPrice":221.85,"preClose":217.55,"latestTime":"09:29 EDT","volume":2752942,"amount":603793684.1514,"timestamp":1786454999999,"change":4.299999999999983,"changeRate":0.019765571133072778},"postHourTrading":{"tag":"盘后","latestPrice":218.04,"preClose":217.5,"latestTime":"19:59 EDT","volume":5743379,"amount":1249508194.110751,"timestamp":1786492798242,"change":0.539999999999992,"changeRate":0.0024827586206896185},"overnightTrading":{"tag":"夜盘","latestPrice":218.25,"preClose":217.5,"latestTime":"20260812 03:24 EDT","volume":212906,"amount":46432064.88696,"timestamp":1786519489624,"change":0.75,"changeRate":0.0034482758620689655},"impliedVol":0.419,"impliedVolPercentile":0.336},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.000673,"change":-0.1,"latestPrice":148.58,"close":148.58,"volume":6472589,"market":"US","high":152.9499,"low":146.32,"preClose":148.68,"open":149.84,"turnoverRate":0.028767,"peRate":0,"amplitude":0.044592,"marketValue":39236288610.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.014264,"changeRate20Day":-0.08,"changeRate60Day":-0.299184,"changeRateWTD":-0.032682,"changeRateMTD":0.015862,"changeRateQTD":0.016349,"changeRateYTD":-0.342973,"amount":962118809.669846,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":33.408794,"pbRate":2.999793,"volumeRatio":0.930069,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.002903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33430500000.000004,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":148.44,"preClose":148.58,"latestTime":"19:59 EDT","volume":418997,"amount":62244658.6178,"timestamp":1786492794269,"change":-0.14000000000001478,"changeRate":-0.0009422533315386645},"preHourTrading":{"tag":"盘前","latestPrice":149.83,"preClose":148.68,"latestTime":"09:29 EDT","volume":43807,"amount":6563620.77087,"timestamp":1786454999981,"change":1.1500000000000057,"changeRate":0.007734732311003536},"postHourTrading":{"tag":"盘后","latestPrice":148.44,"preClose":148.58,"latestTime":"19:59 EDT","volume":418997,"amount":62244658.6178,"timestamp":1786492794269,"change":-0.14000000000001478,"changeRate":-0.0009422533315386645},"overnightTrading":{"tag":"夜盘","latestPrice":148.68,"preClose":148.58,"latestTime":"20260812 03:25 EDT","volume":16223,"amount":2414027.01325,"timestamp":1786519501940,"change":0.09999999999999432,"changeRate":0.0006730380939560796},"impliedVol":0.6717,"impliedVolPercentile":0.336}]}}}