US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

3,993.99

+72.701.85%

Number of Gainers:31

Number of Losers:12

Number of Flat:- -

PE:- -

High:4,031.43

Open:3,921.32

Low:3,921.32

Close:3,921.45

Volume:714.61M

Turnover:154.63B

Market Cap:27.97T

Float Cap:26.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	811.61	+11.93%	+86.50	31.60M	25.44B	915.28B
Zoom US ZM	97.915	+7.71%	+7.01	3.06M	295.11M	28.71B
Intel US INTC	62.405	+7.35%	+4.28	112.21M	7.03B	331.37B
Advanced Micro Devices US AMD	552.71	+7.28%	+37.50	38.26M	20.98B	906.49B
United Microelectronics US UMC	16.045	+6.68%	+1.01	9.17M	146.45M	40.29B
Snap Inc US SNAP	5.33	+6.60%	+0.3300	29.75M	158.01M	9.20B
Arista Networks US ANET	197.09	+6.52%	+12.07	6.44M	1.27B	248.19B
Fastly, Inc. US FSLY	17.235	+6.13%	+0.9950	4.55M	80.17M	2.78B
Skyworks Solutions US SWKS	87.29	+5.54%	+4.58	2.10M	181.72M	20.51B
Broadcom US AVGO	345.24	+3.99%	+13.26	23.74M	8.34B	1.65T
Taiwan Semiconductor Manufacturing US TSM	412.17	+3.96%	+15.69	12.09M	4.99B	2.14T
Vuzix US VUZI	2.025	+3.85%	+0.0750	943.87K	1.92M	170.94M
STMicroelectronics NV US STM	46.325	+3.64%	+1.63	6.12M	283.44M	41.51B
Take-Two US TTWO	232.04	+3.29%	+7.40	4.36M	1.02B	43.39B
NVIDIA US NVDA	174.21	+3.15%	+5.32	233.69M	40.72B	4.20T
Akamai US AKAM	86.325	+3.12%	+2.62	7.29M	633.53M	12.43B
Texas Instruments US TXN	309.78	+3.08%	+9.26	4.64M	1.44B	282.91B
Roblox Corporation US RBLX	52.72	+2.99%	+1.53	5.38M	285.83M	37.75B
Cloudflare, Inc. US NET	314.66	+2.90%	+8.86	3.62M	1.15B	112.77B
Coinbase Global, Inc. US COIN	135.93	+2.88%	+3.80	4.28M	584.99M	35.90B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":3994.152,"timestamp":1794430453964,"preClose":3921.4495,"halted":0,"volume":714412248,"delay":0,"changeRate":0.01854,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":72.702637,"latestTime":"11-11 15:54:14 EST","open":3921.3215,"high":4031.4302,"low":3921.3215,"amount":154631051368.3405,"amplitude":0.028079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.982379,"peRate":27.284307,"turnoverRate":0.006546,"increases":31,"decrements":11,"flats":1,"marketCap":27970428297672.5,"floatMarketCap":26641976792816.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4031.4302,"amplitude":0.028079,"preClose":3921.4495,"low":3921.3215,"pbRate":"22.982379","latestPrice":3993.9885,"volume":714606030,"delay":0,"open":3921.3215,"prevYearClose":3523.8684,"prevWeekClose":3873.8083,"prevMonthClose":3984.408,"prevQuarterClose":4318.47,"fiveDayClose":4052.4536,"twentyDayClose":4275.8765,"sixtyDayClose":4145.0146,"secType":"PLATE","market":"US","turnoverRate":0.006549,"peRate":27.284307,"marketCap":27971093393352.5,"floatMarketCap":26642696677872.5,"timestamp":1794430458338,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":31,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.119292,"change":86.5,"latestPrice":811.61,"close":811.61,"volume":31600532,"market":"US","high":827.58,"low":763.05,"preClose":725.11,"open":777.275,"turnoverRate":0.028101,"peRate":10.91901,"amplitude":0.088993,"marketValue":915280233132.11,"askSize":27,"bidSize":1,"askPrice":811.68,"bidPrice":811.54,"week52High":1255,"week52Low":192.59,"changeRate5Day":0.020598,"changeRate20Day":-0.11215,"changeRate60Day":-0.137283,"changeRateWTD":0.176246,"changeRateMTD":-0.082657,"changeRateQTD":-0.238004,"changeRateYTD":1.843664,"amount":25441307873.908447,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":10.91901,"pbRate":6.614348,"volumeRatio":0.729976,"committee":0.5,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.002936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000696,"floatMarketCap":912667476306.64,"shortable":0,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":777.58,"preClose":725.11,"latestTime":"09:29 EST","volume":743392,"amount":575611176.1504,"timestamp":1794407399999,"change":52.47000000000003,"changeRate":0.07236143481678646},"postHourTrading":{"tag":"盘后","latestPrice":736.0013,"preClose":725.11,"latestTime":"19:59 EST","volume":1692363,"amount":1228625456.811403,"timestamp":1794358799474,"change":10.891300000000001,"changeRate":0.015020203831142862},"overnightTrading":{"tag":"夜盘","latestPrice":763.780029296875,"preClose":725.1099853515625,"latestTime":"20261111 04:00 EST","volume":288152,"amount":217544606,"timestamp":1794387600993,"change":38.6700439453125,"changeRate":0.05332990129292414},"impliedVol":0.7155,"impliedVolPercentile":0.3705},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.077054,"change":7.005,"latestPrice":97.915,"close":97.915,"volume":3064369,"market":"US","high":98.05,"low":92.01,"preClose":90.91,"open":92.63,"turnoverRate":0.011786,"peRate":9.082794,"amplitude":0.066439,"marketValue":28711832625.47,"askSize":61,"bidSize":501,"askPrice":97.96,"bidPrice":97.86,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.066148,"changeRate20Day":0.036467,"changeRate60Day":-0.064894,"changeRateWTD":0.089397,"changeRateMTD":0.025288,"changeRateQTD":0.078715,"changeRateYTD":0.13472,"amount":295107885.350227,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.843854,"pbRate":2.540058,"volumeRatio":1.173248,"committee":0.782918,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.002355,"earningDate":1795363200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25457900000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":92.14,"preClose":90.91,"latestTime":"09:29 EST","volume":108819,"amount":9903465.93159,"timestamp":1794407399999,"change":1.230000000000004,"changeRate":0.01352986470135303},"postHourTrading":{"tag":"盘后","latestPrice":91.3,"preClose":90.91,"latestTime":"19:59 EST","volume":104034,"amount":9457882.391,"timestamp":1794358742767,"change":0.39000000000000057,"changeRate":0.004289957100429002},"overnightTrading":{"tag":"夜盘","latestPrice":91.33000183105469,"preClose":90.91000366210938,"latestTime":"20261111 04:00 EST","volume":208,"amount":18968,"timestamp":1794387600979,"change":0.4199981689453125,"changeRate":0.004619933472957989},"impliedVol":0.5423,"impliedVolPercentile":0.8287},{"symbol":"INTC","nameCN":"Intel","changeRate":0.073542,"change":4.275,"latestPrice":62.405,"close":62.405,"volume":112205398,"market":"US","high":64.055,"low":60.955,"preClose":58.13,"open":61.78,"turnoverRate":0.023323,"peRate":0,"amplitude":0.053329,"marketValue":331370550000,"askSize":1008,"bidSize":400,"askPrice":62.42,"bidPrice":62.41,"week52High":142.35,"week52Low":32.89,"changeRate5Day":0.070963,"changeRate20Day":-0.363993,"changeRate60Day":-0.354553,"changeRateWTD":0.108831,"changeRateMTD":-0.051019,"changeRateQTD":-0.480953,"changeRateYTD":0.691192,"amount":7027544900.942528,"eps":-2.373175,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.88364,"volumeRatio":0.644192,"committee":-0.265641,"roa":0.017834,"roe":-0.096195,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300230455000,"shortable":0,"shares":5310000000,"floatShares":4811000000,"preHourTrading":{"tag":"盘前","latestPrice":61.77,"preClose":58.13,"latestTime":"09:29 EST","volume":3422634,"amount":209261656.75602,"timestamp":1794407399999,"change":3.6400000000000006,"changeRate":0.06261826939618098},"postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.13,"latestTime":"19:59 EST","volume":5693376,"amount":331237551.1238,"timestamp":1794358799408,"change":0.6699999999999946,"changeRate":0.01152589024600025},"overnightTrading":{"tag":"夜盘","latestPrice":60.880001068115234,"preClose":58.130001068115234,"latestTime":"20261111 04:00 EST","volume":964058,"amount":57960705,"timestamp":1794387600971,"change":2.75,"changeRate":0.04730775760312857},"impliedVol":0.6832,"impliedVolPercentile":0.4303},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.072786,"change":37.5,"latestPrice":552.71,"close":552.71,"volume":38264288,"market":"US","high":567.65,"low":522.65,"preClose":515.21,"open":543.06,"turnoverRate":0.023431,"peRate":119.893706,"amplitude":0.087343,"marketValue":906492624500.2101,"askSize":1,"bidSize":3,"askPrice":552.78,"bidPrice":552.64,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.130795,"changeRate20Day":-0.031726,"changeRate60Day":0.141043,"changeRateWTD":0.23087,"changeRateMTD":0.094909,"changeRateQTD":-0.096525,"changeRateYTD":1.580827,"amount":20983994009.91211,"eps":4.61,"lyrEps":2.650342,"lyrPeRate":208.542897,"pbRate":13.254948,"volumeRatio":0.727495,"committee":0.086957,"roa":0.058946,"roe":0.119601,"changeRate5Min":-0.004063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":902613769281.8601,"shortable":0,"shares":1640087251,"floatShares":1633069366,"preHourTrading":{"tag":"盘前","latestPrice":541.67,"preClose":515.21,"latestTime":"09:29 EST","volume":1162081,"amount":626934913.5573,"timestamp":1794407399999,"change":26.459999999999923,"changeRate":0.05135769880242992},"postHourTrading":{"tag":"盘后","latestPrice":524.7306,"preClose":515.21,"latestTime":"19:59 EST","volume":1097339,"amount":566765739.013398,"timestamp":1794358798795,"change":9.520599999999945,"changeRate":0.01847906678829981},"overnightTrading":{"tag":"夜盘","latestPrice":543.0800170898438,"preClose":515.2100219726562,"latestTime":"20261111 04:00 EST","volume":285869,"amount":153121107,"timestamp":1794387601002,"change":27.8699951171875,"changeRate":0.054094435140212865},"impliedVol":0.6645,"impliedVolPercentile":0.7052},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.066822,"change":1.005,"latestPrice":16.045,"close":16.045,"volume":9166920,"market":"US","high":16.185,"low":15.585,"preClose":15.04,"open":15.83,"turnoverRate":0.00423,"peRate":15.185573,"amplitude":0.039894,"marketValue":40293254674.735,"askSize":1523,"bidSize":1660,"askPrice":16.05,"bidPrice":16.04,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.000934,"changeRate20Day":-0.250234,"changeRate60Day":-0.131764,"changeRateWTD":0.158484,"changeRateMTD":-0.03807,"changeRateQTD":-0.344835,"changeRateYTD":1.041349,"amount":146447967.312927,"eps":1.056595,"lyrEps":0.527036,"lyrPeRate":30.443841,"pbRate":0.085563,"volumeRatio":0.450595,"committee":0.043041,"roa":0.057899,"roe":0.203656,"changeRate5Min":-0.001866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.810221,"floatMarketCap":34769515000,"shortable":0,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.04,"latestTime":"09:29 EST","volume":32094,"amount":508820.907708,"timestamp":1794407378390,"change":0.7600000000000016,"changeRate":0.05053191489361713},"postHourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.04,"latestTime":"19:58 EST","volume":218900,"amount":3292861.1012,"timestamp":1794358708012,"change":0.1800000000000015,"changeRate":0.01196808510638308},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.039999961853027,"latestTime":"20261111 04:00 EST","volume":72834,"amount":1117497,"timestamp":1794387600985,"change":0.4700002670288086,"changeRate":0.03125001783383658},"impliedVol":0.6056,"impliedVolPercentile":0.502},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.066,"change":0.33,"latestPrice":5.33,"close":5.33,"volume":29751487,"market":"US","high":5.43,"low":5,"preClose":5,"open":5.04,"turnoverRate":0.025893,"peRate":0,"amplitude":0.086,"marketValue":9202654088.16,"askSize":35822,"bidSize":13114,"askPrice":5.34,"bidPrice":5.33,"week52High":9.13,"week52Low":3.81,"changeRate5Day":-0.099662,"changeRate20Day":-0.12623,"changeRate60Day":0.043053,"changeRateWTD":0.074597,"changeRateMTD":-0.001873,"changeRateQTD":-0.012963,"changeRateYTD":-0.339529,"amount":158014215.156606,"eps":-0.089544,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.126301,"volumeRatio":0.529507,"committee":-0.464035,"roa":0.000806,"roe":-0.067841,"changeRate5Min":-0.001873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6124170000,"shortable":0,"shares":1726576752,"floatShares":1149000000,"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5,"latestTime":"09:29 EST","volume":317611,"amount":1605998.338162,"timestamp":1794407386909,"change":0.040000000000000036,"changeRate":0.008000000000000007},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"19:59 EST","volume":1077890,"amount":5387988.1484,"timestamp":1794358797664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.03000020980835,"preClose":5,"latestTime":"20261111 04:00 EST","volume":9800,"amount":49299,"timestamp":1794387600937,"change":0.03000020980834961,"changeRate":0.006000041961669922},"impliedVol":0.643,"impliedVolPercentile":0.2869},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.065236,"change":12.07,"latestPrice":197.09,"close":197.09,"volume":6436974,"market":"US","high":199.4599,"low":193.8796,"preClose":185.02,"open":194.845,"turnoverRate":0.006128,"peRate":52.838547,"amplitude":0.030161,"marketValue":248192494446.3,"askSize":19,"bidSize":500,"askPrice":197.1,"bidPrice":197.07,"week52High":217.4099,"week52Low":114.52,"changeRate5Day":0.104269,"changeRate20Day":0.008546,"changeRate60Day":0.02024,"changeRateWTD":0.153923,"changeRateMTD":0.16718,"changeRateQTD":-0.031927,"changeRateYTD":0.504159,"amount":1269050661.677399,"eps":3.730042,"lyrEps":2.75,"lyrPeRate":71.669091,"pbRate":15.090717,"volumeRatio":0.50385,"committee":0.909308,"roa":0.150391,"roe":0.335193,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207034185804.5,"shortable":0,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":195.5199,"preClose":185.02,"latestTime":"09:29 EST","volume":26456,"amount":5157382.9064,"timestamp":1794407388082,"change":10.499899999999997,"changeRate":0.05675008107231649},"postHourTrading":{"tag":"盘后","latestPrice":187.4252,"preClose":185.02,"latestTime":"19:59 EST","volume":1040940,"amount":192613750.7594,"timestamp":1794358749502,"change":2.4051999999999794,"changeRate":0.012999675710733863},"overnightTrading":{"tag":"夜盘","latestPrice":194.02000427246094,"preClose":185.02000427246094,"latestTime":"20261111 04:00 EST","volume":10558,"amount":2013981,"timestamp":1794387601002,"change":9,"changeRate":0.04864338878052655},"impliedVol":0.5493,"impliedVolPercentile":0.4741},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.061268,"change":0.995,"latestPrice":17.235,"close":17.235,"volume":4554209,"market":"US","high":17.97,"low":17,"preClose":16.24,"open":17.115,"turnoverRate":0.030484,"peRate":0,"amplitude":0.059729,"marketValue":2778282000,"askSize":513,"bidSize":621,"askPrice":17.24,"bidPrice":17.23,"week52High":34.82,"week52Low":7.87,"changeRate5Day":-0.180651,"changeRate20Day":-0.3106,"changeRate60Day":-0.351824,"changeRateWTD":0.087382,"changeRateMTD":-0.25438,"changeRateQTD":-0.328594,"changeRateYTD":0.693026,"amount":80168282.506439,"eps":-0.404604,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.768391,"volumeRatio":0.464807,"committee":0.078995,"roa":-0.026403,"roe":-0.064801,"changeRate5Min":-0.002893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2574811725.66,"shortable":0,"shares":161200000,"floatShares":149394356,"preHourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":16.24,"latestTime":"09:29 EST","volume":44348,"amount":750866.808912,"timestamp":1794407399999,"change":0.7900000000000027,"changeRate":0.048645320197044505},"postHourTrading":{"tag":"盘后","latestPrice":16.335,"preClose":16.24,"latestTime":"19:51 EST","volume":192140,"amount":3120343.0555,"timestamp":1794358292405,"change":0.09500000000000242,"changeRate":0.00584975369458143},"overnightTrading":{"tag":"夜盘","latestPrice":16.600000381469727,"preClose":16.239999771118164,"latestTime":"20261111 04:00 EST","volume":18339,"amount":303316,"timestamp":1794387600983,"change":0.3600006103515625,"changeRate":0.02216752558037601},"impliedVol":0.8547,"impliedVolPercentile":0.2869},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.055374,"change":4.58,"latestPrice":87.29,"close":87.29,"volume":2097582,"market":"US","high":88.045,"low":83.155,"preClose":82.71,"open":85,"turnoverRate":0.008964,"peRate":76.570176,"amplitude":0.059122,"marketValue":20513150000,"askSize":115,"bidSize":26,"askPrice":87.33,"bidPrice":87.26,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":0.052701,"changeRate20Day":0.135258,"changeRate60Day":0.294528,"changeRateWTD":0.062051,"changeRateMTD":-0.003311,"changeRateQTD":0.021175,"changeRateYTD":0.376597,"amount":181724117.070602,"eps":1.14,"lyrEps":1.14,"lyrPeRate":76.570175,"pbRate":3.588913,"volumeRatio":0.370678,"committee":-0.608392,"roa":0.025657,"roe":0.030001,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.13,"divideRate":0.024401,"floatMarketCap":20425860000,"shortable":3,"shares":235000000,"floatShares":234000000,"preHourTrading":{"tag":"盘前","latestPrice":84.84,"preClose":82.71,"latestTime":"09:29 EST","volume":1325,"amount":112602.27625,"timestamp":1794407399996,"change":2.1300000000000097,"changeRate":0.025752629669931203},"postHourTrading":{"tag":"盘后","latestPrice":82.65,"preClose":82.71,"latestTime":"19:30 EST","volume":987429,"amount":81670196.4218,"timestamp":1794357004076,"change":-0.05999999999998806,"changeRate":-0.0007254261878852384},"overnightTrading":{"tag":"夜盘","latestPrice":83.55999755859375,"preClose":82.70999908447266,"latestTime":"20261111 04:00 EST","volume":33,"amount":2757,"timestamp":1794387600873,"change":0.8499984741210938,"changeRate":0.01027685266025672},"impliedVol":0.5535,"impliedVolPercentile":0.5179},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.039942,"change":13.26,"latestPrice":345.24,"close":345.24,"volume":23740749,"market":"US","high":356.85,"low":345.17,"preClose":331.98,"open":350.2175,"turnoverRate":0.005083,"peRate":44.067713,"amplitude":0.035183,"marketValue":1648047974592.6,"askSize":80,"bidSize":44,"askPrice":345.32,"bidPrice":345.25,"week52High":495,"week52Low":289.767,"changeRate5Day":0.06071,"changeRate20Day":-0.002917,"changeRate60Day":-0.091474,"changeRateWTD":0.175525,"changeRateMTD":0.058759,"changeRateQTD":-0.016942,"changeRateYTD":-0.002485,"amount":8340639960.621368,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.377358,"pbRate":16.531728,"volumeRatio":0.685992,"committee":-0.346939,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.003909,"earningDate":1796745600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007531,"floatMarketCap":1612408013566.56,"shortable":0,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":348.97,"preClose":331.98,"latestTime":"09:29 EST","volume":356834,"amount":123781118.57808,"timestamp":1794407399999,"change":16.99000000000001,"changeRate":0.051177781794084005},"postHourTrading":{"tag":"盘后","latestPrice":339.3,"preClose":331.98,"latestTime":"19:59 EST","volume":1606974,"amount":534303089.686105,"timestamp":1794358799777,"change":7.319999999999993,"changeRate":0.022049521055485247},"overnightTrading":{"tag":"夜盘","latestPrice":342.20001220703125,"preClose":331.9800109863281,"latestTime":"20261111 04:00 EST","volume":131186,"amount":44808056,"timestamp":1794387600990,"change":10.220001220703125,"changeRate":0.03078498970567241},"impliedVol":0.5656,"impliedVolPercentile":0.8127},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.039573,"change":15.69,"latestPrice":412.17,"close":412.17,"volume":12088607,"market":"US","high":416.8,"low":407.03,"preClose":396.48,"open":414.88,"turnoverRate":0.002588,"peRate":26.952247,"amplitude":0.024642,"marketValue":2137729184910,"askSize":24,"bidSize":33,"askPrice":412.22,"bidPrice":412.11,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.041491,"changeRate20Day":-0.041465,"changeRate60Day":-0.002999,"changeRateWTD":0.097832,"changeRateMTD":0.014872,"changeRateQTD":-0.096495,"changeRateYTD":0.356313,"amount":4988235960.174042,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":39.538606,"pbRate":0.303515,"volumeRatio":0.549289,"committee":0.235669,"roa":0.20581,"roe":0.418549,"changeRate5Min":-0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7666,"divideRate":0.009138,"floatMarketCap":1925362503078.96,"shortable":0,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":414.68,"preClose":396.48,"latestTime":"09:29 EST","volume":248498,"amount":103200603.12496,"timestamp":1794407399999,"change":18.19999999999999,"changeRate":0.04590395480225986},"postHourTrading":{"tag":"盘后","latestPrice":402.59,"preClose":396.48,"latestTime":"19:59 EST","volume":1216063,"amount":482557216.873203,"timestamp":1794358798715,"change":6.109999999999957,"changeRate":0.015410613397901424},"overnightTrading":{"tag":"夜盘","latestPrice":412.19000244140625,"preClose":396.4800109863281,"latestTime":"20261111 04:00 EST","volume":143494,"amount":58579753,"timestamp":1794387601001,"change":15.709991455078125,"changeRate":0.03962366580851375},"impliedVol":0.4161,"impliedVolPercentile":0.4024},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.038462,"change":0.075,"latestPrice":2.025,"close":2.025,"volume":943874,"market":"US","high":2.08,"low":1.96,"preClose":1.95,"open":2.01,"turnoverRate":0.014466,"peRate":0,"amplitude":0.061538,"marketValue":170938755,"askSize":2400,"bidSize":1799,"askPrice":2.03,"bidPrice":2.02,"week52High":5.62,"week52Low":1.79,"changeRate5Day":-0.002463,"changeRate20Day":-0.077449,"changeRate60Day":-0.342532,"changeRateWTD":0.065789,"changeRateMTD":-0.044811,"changeRateQTD":-0.274194,"changeRateYTD":-0.464286,"amount":1917094.187793,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":8.096146,"volumeRatio":0.788872,"committee":-0.143129,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":0,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132122542.5,"shortable":0,"shares":84414200,"floatShares":65245700,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":1.95,"latestTime":"08:55 EST","volume":7569,"amount":15397.391901,"timestamp":1794405306119,"change":0.05999999999999983,"changeRate":0.030769230769230684},"postHourTrading":{"tag":"盘后","latestPrice":1.9685,"preClose":1.95,"latestTime":"19:53 EST","volume":20593,"amount":40207.402,"timestamp":1794358396863,"change":0.01849999999999996,"changeRate":0.009487179487179467},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":1.5971,"impliedVolPercentile":0.9323},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.036353,"change":1.625,"latestPrice":46.325,"close":46.325,"volume":6115418,"market":"US","high":47.23,"low":45.35,"preClose":44.7,"open":46.26,"turnoverRate":0.009481,"peRate":81.555511,"amplitude":0.042058,"marketValue":41507200000,"askSize":104,"bidSize":364,"askPrice":46.33,"bidPrice":46.32,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.015899,"changeRate20Day":-0.01226,"changeRate60Day":-0.113736,"changeRateWTD":0.110379,"changeRateMTD":-0.008879,"changeRateQTD":-0.13184,"changeRateYTD":0.785852,"amount":283443409.596039,"eps":0.568018,"lyrEps":0.180921,"lyrPeRate":256.050984,"pbRate":2.321821,"volumeRatio":0.451458,"committee":-0.753695,"roa":0.026338,"roe":0.029517,"changeRate5Min":-0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007771,"floatMarketCap":29879625000,"shortable":0,"shares":896000000,"floatShares":645000000,"preHourTrading":{"tag":"盘前","latestPrice":46.3,"preClose":44.7,"latestTime":"09:29 EST","volume":84162,"amount":3923042.296056,"timestamp":1794407399999,"change":1.5999999999999943,"changeRate":0.035794183445190024},"postHourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":44.7,"latestTime":"19:59 EST","volume":84699,"amount":3786540.277,"timestamp":1794358760292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.529998779296875,"preClose":44.70000076293945,"latestTime":"20261111 04:00 EST","volume":20903,"amount":961198,"timestamp":1794387600952,"change":1.8299980163574219,"changeRate":0.04093955223988864},"impliedVol":0.582,"impliedVolPercentile":0.5299},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.032942,"change":7.4,"latestPrice":232.04,"close":232.04,"volume":4362779,"market":"US","high":237.4,"low":225.21,"preClose":224.64,"open":227.57,"turnoverRate":0.023909,"peRate":0,"amplitude":0.054265,"marketValue":43386941993.72,"askSize":628,"bidSize":1,"askPrice":232.17,"bidPrice":231.92,"week52High":265.94,"week52Low":183.86,"changeRate5Day":0.110771,"changeRate20Day":0.153108,"changeRate60Day":-0.042739,"changeRateWTD":0.079909,"changeRateMTD":0.220171,"changeRateQTD":0.118265,"changeRateYTD":-0.0937,"amount":1015631797.902023,"eps":-1.293706,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.81047,"volumeRatio":0.786406,"committee":-0.99682,"roa":-0.007229,"roe":-0.067694,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42341567219.76,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":227.5,"preClose":224.64,"latestTime":"09:29 EST","volume":90849,"amount":20709807.21744,"timestamp":1794407399999,"change":2.8600000000000136,"changeRate":0.012731481481481543},"postHourTrading":{"tag":"盘后","latestPrice":225.1619,"preClose":224.64,"latestTime":"19:59 EST","volume":381740,"amount":85755013.0025,"timestamp":1794358783433,"change":0.5219000000000165,"changeRate":0.0023232727920228656},"overnightTrading":{"tag":"夜盘","latestPrice":225.24000549316406,"preClose":224.63999938964844,"latestTime":"20261111 04:00 EST","volume":9203,"amount":2073606,"timestamp":1794387600926,"change":0.600006103515625,"changeRate":0.0026709673484056895},"impliedVol":0.5839,"impliedVolPercentile":0.9442},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.0315,"change":5.32,"latestPrice":174.21,"close":174.21,"volume":233686629,"market":"US","high":177.54,"low":170.77,"preClose":168.89,"open":172.72,"turnoverRate":0.01004,"peRate":22.028242,"amplitude":0.040085,"marketValue":4198461000000,"askSize":641,"bidSize":435,"askPrice":174.22,"bidPrice":174.21,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.129516,"changeRate20Day":-0.212788,"changeRate60Day":-0.207199,"changeRateWTD":-0.066599,"changeRateMTD":-0.1487,"changeRateQTD":-0.237192,"changeRateYTD":-0.065898,"amount":40721096769.4178,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":35.553061,"pbRate":18.335172,"volumeRatio":0.774934,"committee":0.494053,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.004144,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001607,"floatMarketCap":4054881682302,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":172.67,"preClose":168.89,"latestTime":"09:29 EST","volume":10563430,"amount":1844513258.933,"timestamp":1794407399999,"change":3.780000000000001,"changeRate":0.02238143170110724},"postHourTrading":{"tag":"盘后","latestPrice":170.4829,"preClose":168.89,"latestTime":"19:59 EST","volume":14454491,"amount":2446788214.164865,"timestamp":1794358799725,"change":1.5929000000000144,"changeRate":0.009431582686956094},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":168.88999938964844,"latestTime":"20261111 04:00 EST","volume":2926496,"amount":505174120,"timestamp":1794387600990,"change":5.19000244140625,"changeRate":0.030730075553096096},"impliedVol":0.5961,"impliedVolPercentile":0.9801},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.031239,"change":2.615,"latestPrice":86.325,"close":86.325,"volume":7289103,"market":"US","high":88.6,"low":84.56,"preClose":83.71,"open":85.25,"turnoverRate":0.051855,"peRate":33.561442,"amplitude":0.048262,"marketValue":12430800000,"askSize":46,"bidSize":90,"askPrice":86.38,"bidPrice":86.3,"week52High":165.45,"week52Low":77.37,"changeRate5Day":0.004597,"changeRate20Day":-0.058718,"changeRate60Day":-0.250651,"changeRateWTD":0.038934,"changeRateMTD":-0.068971,"changeRateQTD":-0.188293,"changeRateYTD":-0.010602,"amount":633534006.650208,"eps":2.572148,"lyrEps":3.07,"lyrPeRate":28.118893,"pbRate":2.414391,"volumeRatio":0.57313,"committee":0,"roa":0.021821,"roe":0.078517,"changeRate5Min":0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12134500228.125,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":83.71,"latestTime":"09:29 EST","volume":110991,"amount":9470434.71465,"timestamp":1794407399759,"change":1.2900000000000063,"changeRate":0.015410345239517457},"postHourTrading":{"tag":"盘后","latestPrice":81.7146,"preClose":83.71,"latestTime":"19:58 EST","volume":1502288,"amount":125305154.9667,"timestamp":1794358724363,"change":-1.9953999999999894,"changeRate":-0.023837056504599087},"overnightTrading":{"tag":"夜盘","latestPrice":84.44999694824219,"preClose":83.70999908447266,"latestTime":"20261111 04:00 EST","volume":15941,"amount":1345572,"timestamp":1794387600958,"change":0.7399978637695312,"changeRate":0.008840017582879096},"impliedVol":0.5937,"impliedVolPercentile":0.5538},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.030813,"change":9.26,"latestPrice":309.78,"close":309.78,"volume":4641394,"market":"US","high":314.75,"low":303.73,"preClose":300.52,"open":310.665,"turnoverRate":0.00509,"peRate":40.087359,"amplitude":0.03667,"marketValue":282905868169.08,"askSize":80,"bidSize":40,"askPrice":309.86,"bidPrice":309.79,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.00549,"changeRate20Day":0.103795,"changeRate60Day":0.137893,"changeRateWTD":0.116888,"changeRateMTD":0.029717,"changeRateQTD":0.106002,"changeRateYTD":0.785578,"amount":1439096022.965759,"eps":7.727623,"lyrEps":5.446878,"lyrPeRate":56.872946,"pbRate":14.746201,"volumeRatio":0.420867,"committee":0.415929,"roa":0.148466,"roe":0.397241,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.87362,"divideRate":0.018961,"floatMarketCap":282454637354.81995,"shortable":0,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":310.21,"preClose":300.52,"latestTime":"09:29 EST","volume":23303,"amount":7242148.2854,"timestamp":1794407399999,"change":9.689999999999998,"changeRate":0.03224411020897111},"postHourTrading":{"tag":"盘后","latestPrice":303.3524,"preClose":300.52,"latestTime":"19:59 EST","volume":484884,"amount":145727242.628,"timestamp":1794358788260,"change":2.832400000000007,"changeRate":0.00942499667243447},"overnightTrading":{"tag":"夜盘","latestPrice":307.0799865722656,"preClose":300.5199890136719,"latestTime":"20261111 04:00 EST","volume":2884,"amount":884620,"timestamp":1794387601001,"change":6.55999755859375,"changeRate":0.021828822702024353},"impliedVol":0.4618,"impliedVolPercentile":0.7211},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.029889,"change":1.53,"latestPrice":52.72,"close":52.72,"volume":5382744,"market":"US","high":54.2,"low":51.05,"preClose":51.19,"open":51.17,"turnoverRate":0.008345,"peRate":0,"amplitude":0.061535,"marketValue":37746399436.4,"askSize":236,"bidSize":300,"askPrice":52.74,"bidPrice":52.72,"week52High":105.53,"week52Low":33.88,"changeRate5Day":0.069154,"changeRate20Day":0.108961,"changeRate60Day":0.399522,"changeRateWTD":0.069371,"changeRateMTD":0.226332,"changeRateQTD":0.244277,"changeRateYTD":-0.349377,"amount":285825299.802612,"eps":-1.364871,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":-37746.399436,"volumeRatio":0.525481,"committee":0.069519,"roa":-0.068774,"roe":-5.399328,"changeRate5Min":-0.006127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34004400000,"shortable":3,"shares":715978745,"floatShares":645000000,"preHourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":51.19,"latestTime":"09:29 EST","volume":90827,"amount":4653892.464122,"timestamp":1794407367383,"change":0.3200000000000003,"changeRate":0.00625122094159016},"postHourTrading":{"tag":"盘后","latestPrice":51.0704,"preClose":51.19,"latestTime":"19:59 EST","volume":121527,"amount":6219774.1222,"timestamp":1794358773233,"change":-0.11959999999999837,"changeRate":-0.0023363938269192887},"overnightTrading":{"tag":"夜盘","latestPrice":51.849998474121094,"preClose":51.189998626708984,"latestTime":"20261111 04:00 EST","volume":1159,"amount":59829,"timestamp":1794387600893,"change":0.6599998474121094,"changeRate":0.0128931405571038},"impliedVol":0.6125,"impliedVolPercentile":0.2151},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.028973,"change":8.86,"latestPrice":314.66,"close":314.66,"volume":3617046,"market":"US","high":324.1,"low":311.29,"preClose":305.8,"open":316.54,"turnoverRate":0.011198,"peRate":0,"amplitude":0.04189,"marketValue":112771706958.3,"askSize":88,"bidSize":42,"askPrice":314.88,"bidPrice":314.47,"week52High":370.35,"week52Low":158.83,"changeRate5Day":0.180359,"changeRate20Day":-0.029815,"changeRate60Day":0.044133,"changeRateWTD":0.170828,"changeRateMTD":0.120983,"changeRateQTD":-0.09393,"changeRateYTD":0.596044,"amount":1150844294.68396,"eps":-0.665831,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":76.98768,"volumeRatio":0.568842,"committee":-0.955556,"roa":-0.019985,"roe":-0.170032,"changeRate5Min":0.002613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101635180000.00002,"shortable":0,"shares":358392255,"floatShares":323000000,"preHourTrading":{"tag":"盘前","latestPrice":316.22,"preClose":305.8,"latestTime":"09:29 EST","volume":12079,"amount":3799843.70856,"timestamp":1794407366474,"change":10.420000000000016,"changeRate":0.03407455853499024},"postHourTrading":{"tag":"盘后","latestPrice":309,"preClose":305.8,"latestTime":"19:59 EST","volume":70442,"amount":21555286.0096,"timestamp":1794358794260,"change":3.1999999999999886,"changeRate":0.010464355788096758},"overnightTrading":{"tag":"夜盘","latestPrice":315.6300048828125,"preClose":305.79998779296875,"latestTime":"20261111 04:00 EST","volume":10609,"amount":3332196,"timestamp":1794387600940,"change":9.83001708984375,"changeRate":0.03214525010543434},"impliedVol":0.6492,"impliedVolPercentile":0.5139},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.02876,"change":3.8,"latestPrice":135.93,"close":135.93,"volume":4282813,"market":"US","high":138.85,"low":132.87,"preClose":132.13,"open":133,"turnoverRate":0.019035,"peRate":0,"amplitude":0.045258,"marketValue":35895737722.17,"askSize":481,"bidSize":1,"askPrice":135.99,"bidPrice":135.93,"week52High":317.0899,"week52Low":129.41,"changeRate5Day":-0.102772,"changeRate20Day":-0.213778,"changeRate60Day":-0.070437,"changeRateWTD":0.008682,"changeRateMTD":-0.053017,"changeRateQTD":-0.270801,"changeRateYTD":-0.398912,"amount":584992156.708557,"eps":-2.647022,"lyrEps":4.447332,"lyrPeRate":30.564392,"pbRate":2.574984,"volumeRatio":0.499723,"committee":-0.994911,"roa":0.000143,"roe":-0.046831,"changeRate5Min":-0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30584250000,"shortable":0,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":133.17,"preClose":132.13,"latestTime":"09:29 EST","volume":115990,"amount":15528833.992,"timestamp":1794407399996,"change":1.039999999999992,"changeRate":0.007871036100809749},"postHourTrading":{"tag":"盘后","latestPrice":132.41,"preClose":132.13,"latestTime":"19:59 EST","volume":368415,"amount":48684239.6021,"timestamp":1794358786451,"change":0.28000000000000114,"changeRate":0.0021191251040641877},"overnightTrading":{"tag":"夜盘","latestPrice":133.72000122070312,"preClose":132.1300048828125,"latestTime":"20261111 04:00 EST","volume":28819,"amount":3840243,"timestamp":1794387600959,"change":1.589996337890625,"changeRate":0.012033575108854416},"impliedVol":0.7211,"impliedVolPercentile":0.4502}]}}}