US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,158.43

-16.9346-0.41%

Number of Gainers:14

Number of Losers:27

Number of Flat:2

PE:- -

High:4,168.71

Open:4,168.71

Low:4,123.51

Close:4,175.37

Volume:617.72M

Turnover:140.72B

Market Cap:29.14T

Float Cap:27.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Skyworks Solutions US SWKS	84.03	+9.79%	+7.49	11.34M	939.37M	12.60B
Vuzix US VUZI	2.54	+4.10%	+0.1000	575.37K	1.44M	214.41M
Snap Inc US SNAP	5.52	+3.95%	+0.2100	40.55M	220.47M	9.34B
Apple US AAPL	326.57	+3.56%	+11.23	70.01M	22.61B	4.79T
Take-Two US TTWO	216.96	+2.76%	+5.82	2.48M	535.33M	40.57B
Autodesk US ADSK	211.61	+2.42%	+4.99	2.25M	474.81M	44.23B
PayPal US PYPL	53.31	+2.19%	+1.14	11.36M	599.43M	45.60B
Walt Disney US DIS	105.82	+1.57%	+1.64	7.61M	800.08M	182.72B
Roblox Corporation US RBLX	44.88	+0.81%	+0.3600	6.49M	291.90M	32.13B
Alphabet US GOOG	330.39	+0.61%	+2.01	16.42M	5.40B	4.04T
Sony US SONY	23.52	+0.34%	+0.0800	3.33M	78.52M	137.40B
Qualcomm US QCOM	176.88	+0.27%	+0.4800	15.60M	2.77B	186.43B
Microsoft US MSFT	492.44	+0.16%	+0.7900	16.04M	7.89B	3.66T
Lumen Technologies US LUMN	6.81	0.00%	0.0000	11.16M	75.63M	7.02B
Fastly, Inc. US FSLY	22.71	0.00%	0.0000	6.22M	141.35M	3.62B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.1602	-0.08%	-0.0379	369	16.70K	2.71M
PTC Inc US PTC	128.715	-0.14%	-0.1750	1.68M	217.10M	13.97B
Amazon.com US AMZN	251.89	-0.20%	-0.5100	25.48M	6.42B	2.71T
LM Ericsson Telephone US ERIC	10.01	-0.50%	-0.0500	5.54M	55.44M	32.69B
Snowflake US SNOW	329.72	-0.53%	-1.7600	3.44M	1.15B	116.33B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4158.4316,"timestamp":1789070399999,"preClose":4175.366,"halted":0,"volume":617724442,"delay":0,"changeRate":-0.004056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-16.93457,"latestTime":"09-10 16:00:00 EDT","open":4168.7144,"high":4168.7144,"low":4123.506,"amount":140720691215.29718,"amplitude":0.010827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.501299,"peRate":27.577796,"turnoverRate":0.00567,"increases":14,"decrements":27,"flats":2,"marketCap":29139660925725.25,"floatMarketCap":27703144904877.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4168.7144,"amplitude":0.010827,"preClose":4175.366,"low":4123.506,"pbRate":"9.501299","latestPrice":4158.4316,"volume":617724442,"delay":0,"open":4168.7144,"prevYearClose":3523.8684,"prevWeekClose":4210.062,"prevMonthClose":4168.5557,"prevQuarterClose":4015.7847,"fiveDayClose":4163.1216,"twentyDayClose":4207.9204,"sixtyDayClose":4109.704,"secType":"PLATE","market":"US","turnoverRate":0.00567,"peRate":27.577796,"marketCap":29139660925725.25,"floatMarketCap":27703144904877.25,"timestamp":1789070399999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":14,"down":27,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.097857,"change":7.49,"latestPrice":84.03,"close":84.03,"volume":11335503,"market":"US","high":85.89,"low":74.79,"preClose":76.54,"open":76.11,"turnoverRate":0.075668,"peRate":43.431115,"amplitude":0.145022,"marketValue":12598637815.11,"askSize":3,"bidSize":54,"askPrice":84.5,"bidPrice":83.8,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.172457,"changeRate20Day":0.205941,"changeRate60Day":0.101888,"changeRateWTD":0.135234,"changeRateMTD":0.253992,"changeRateQTD":0.239381,"changeRateYTD":0.325185,"amount":939372299.913643,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":27.193955,"pbRate":2.195535,"volumeRatio":2.0282,"committee":0.894737,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.033797,"floatMarketCap":12588238598.43,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘前","latestPrice":84.5,"preClose":84.03,"latestTime":"09:13 EDT","volume":6570,"amount":552329.2566,"timestamp":1789132400949,"change":0.46999999999999886,"changeRate":0.005593240509341888},"preHourTrading":{"tag":"盘前","latestPrice":84.5,"preClose":84.03,"latestTime":"09:13 EDT","volume":6570,"amount":552329.2566,"timestamp":1789132400949,"change":0.46999999999999886,"changeRate":0.005593240509341888},"postHourTrading":{"tag":"盘后","latestPrice":84.46,"preClose":84.03,"latestTime":"19:59 EDT","volume":89647,"amount":7537003.4783,"timestamp":1789084786611,"change":0.4299999999999926,"changeRate":0.005117220040461652},"overnightTrading":{"tag":"夜盘","latestPrice":84.23999786376953,"preClose":84.02999877929688,"latestTime":"20260911 04:00 EDT","volume":468,"amount":39361,"timestamp":1789113601994,"change":0.20999908447265625,"changeRate":0.0024990966026813195},"impliedVol":0.5411,"impliedVolPercentile":0.612},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.040984,"change":0.1,"latestPrice":2.54,"close":2.54,"volume":575372,"market":"US","high":2.56,"low":2.392,"preClose":2.44,"open":2.41,"turnoverRate":0.008819,"peRate":0,"amplitude":0.068852,"marketValue":214412068,"askSize":4,"bidSize":4,"askPrice":2.66,"bidPrice":2.56,"week52High":5.62,"week52Low":1.97,"changeRate5Day":0.040984,"changeRate20Day":-0.030534,"changeRate60Day":-0.252941,"changeRateWTD":0.040984,"changeRateMTD":-0.02682,"changeRateQTD":-0.124138,"changeRateYTD":-0.328042,"amount":1441505.012863,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":10.155166,"volumeRatio":1.091657,"committee":0,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165724078,"shortable":3,"shares":84414200,"floatShares":65245700,"hourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.54,"latestTime":"09:00 EDT","volume":6048,"amount":15771.61273,"timestamp":1789131615298,"change":0.029999999999999805,"changeRate":0.011811023622047168},"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.54,"latestTime":"09:00 EDT","volume":6048,"amount":15771.61273,"timestamp":1789131615298,"change":0.029999999999999805,"changeRate":0.011811023622047168},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"19:46 EDT","volume":6935,"amount":17612.3374,"timestamp":1789084013976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5399999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.5033,"impliedVolPercentile":0.912},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.039548,"change":0.21,"latestPrice":5.52,"close":5.52,"volume":40550179,"market":"US","high":5.55,"low":5.215,"preClose":5.31,"open":5.24,"turnoverRate":0.036303,"peRate":0,"amplitude":0.063089,"marketValue":9335411370.24,"askSize":116,"bidSize":400,"askPrice":5.64,"bidPrice":5.63,"week52High":9.28,"week52Low":3.81,"changeRate5Day":-0.012522,"changeRate20Day":0.061538,"changeRate60Day":-0.033275,"changeRateWTD":0.009141,"changeRateMTD":-0.005405,"changeRateQTD":0.243243,"changeRateYTD":-0.315985,"amount":220469748.822206,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.84431,"volumeRatio":1.396875,"committee":0.550388,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6165840000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"hourTrading":{"tag":"盘前","latestPrice":5.64,"preClose":5.52,"latestTime":"09:19 EDT","volume":263938,"amount":1475745.454004,"timestamp":1789132785343,"change":0.1200000000000001,"changeRate":0.02173913043478263},"preHourTrading":{"tag":"盘前","latestPrice":5.64,"preClose":5.52,"latestTime":"09:19 EDT","volume":263938,"amount":1475745.454004,"timestamp":1789132785343,"change":0.1200000000000001,"changeRate":0.02173913043478263},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"19:59 EDT","volume":439305,"amount":2423495.9841,"timestamp":1789084790751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.519999980926514,"latestTime":"20260911 04:00 EDT","volume":18630,"amount":102919,"timestamp":1789113602094,"change":0.039999961853027344,"changeRate":0.007246369925949435},"impliedVol":0.6866,"impliedVolPercentile":0.44},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.035612,"change":11.23,"latestPrice":326.57,"close":326.57,"volume":70011913,"market":"US","high":326.74,"low":316.51,"preClose":315.34,"open":316.67,"turnoverRate":0.004772,"peRate":37.463257,"amplitude":0.032441,"marketValue":4794419889800,"askSize":24,"bidSize":1,"askPrice":326.11,"bidPrice":325.97,"week52High":344.5699,"week52Low":229.02,"changeRate5Day":0.004954,"changeRate20Day":0.080463,"changeRate60Day":0.101714,"changeRateWTD":0.020627,"changeRateMTD":0.030677,"changeRateQTD":0.128594,"changeRateYTD":0.201243,"amount":22608980737.81183,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":43.583001,"pbRate":44.590959,"volumeRatio":1.65336,"committee":-0.92,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003216,"floatMarketCap":4791435040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":326,"preClose":326.57,"latestTime":"09:19 EDT","volume":383945,"amount":125170715.7345,"timestamp":1789132790558,"change":-0.5699999999999932,"changeRate":-0.0017454144593808164},"preHourTrading":{"tag":"盘前","latestPrice":326,"preClose":326.57,"latestTime":"09:19 EDT","volume":383945,"amount":125170715.7345,"timestamp":1789132790558,"change":-0.5699999999999932,"changeRate":-0.0017454144593808164},"postHourTrading":{"tag":"盘后","latestPrice":325.7986,"preClose":326.57,"latestTime":"19:59 EDT","volume":2989733,"amount":976208395.581897,"timestamp":1789084799561,"change":-0.7713999999999714,"changeRate":-0.002362127568361979},"overnightTrading":{"tag":"夜盘","latestPrice":326.70001220703125,"preClose":326.57000732421875,"latestTime":"20260911 04:00 EDT","volume":81395,"amount":26527277,"timestamp":1789113602055,"change":0.1300048828125,"changeRate":0.0003980919248454777},"impliedVol":0.2744,"impliedVolPercentile":0.508},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.027565,"change":5.82,"latestPrice":216.96,"close":216.96,"volume":2475234,"market":"US","high":219.575,"low":209.245,"preClose":211.14,"open":209.68,"turnoverRate":0.013565,"peRate":0,"amplitude":0.048925,"marketValue":40567276913.28,"askSize":335,"bidSize":6,"askPrice":218,"bidPrice":217.55,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.003794,"changeRate20Day":-0.10716,"changeRate60Day":0.003376,"changeRateWTD":0.010573,"changeRateMTD":-0.012472,"changeRateQTD":-0.132091,"changeRateYTD":-0.152599,"amount":535333975.384735,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.242456,"volumeRatio":1.028186,"committee":-0.964809,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39589839786.24,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘前","latestPrice":217.58,"preClose":216.96,"latestTime":"09:18 EDT","volume":6900,"amount":1503205.71,"timestamp":1789132726077,"change":0.6200000000000045,"changeRate":0.002857669616519195},"preHourTrading":{"tag":"盘前","latestPrice":217.58,"preClose":216.96,"latestTime":"09:18 EDT","volume":6900,"amount":1503205.71,"timestamp":1789132726077,"change":0.6200000000000045,"changeRate":0.002857669616519195},"postHourTrading":{"tag":"盘后","latestPrice":217.79,"preClose":216.96,"latestTime":"19:59 EDT","volume":100832,"amount":21877374.9652,"timestamp":1789084761882,"change":0.8299999999999841,"changeRate":0.0038255899705014014},"overnightTrading":{"tag":"夜盘","latestPrice":217.82000732421875,"preClose":216.9600067138672,"latestTime":"20260911 04:00 EDT","volume":2308,"amount":502679,"timestamp":1789113602048,"change":0.8600006103515625,"changeRate":0.003963866997320639},"impliedVol":0.399,"impliedVolPercentile":0.376},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.024151,"change":4.99,"latestPrice":211.61,"close":211.61,"volume":2246840,"market":"US","high":213.89,"low":206.42,"preClose":206.62,"open":207,"turnoverRate":0.010802,"peRate":27.421129,"amplitude":0.036153,"marketValue":44226490000,"askSize":107,"bidSize":10,"askPrice":214,"bidPrice":210.4,"week52High":326.71,"week52Low":185.5,"changeRate5Day":-0.124602,"changeRate20Day":-0.151898,"changeRate60Day":0.065509,"changeRateWTD":-0.028866,"changeRateMTD":-0.181488,"changeRateQTD":0.088417,"changeRateYTD":-0.285126,"amount":474811604.804077,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":40.460803,"pbRate":13.073157,"volumeRatio":0.852969,"committee":-0.82906,"roa":0.114727,"roe":0.538537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44014880000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘前","latestPrice":212.32,"preClose":211.61,"latestTime":"09:14 EDT","volume":1361,"amount":289024.36897,"timestamp":1789132452216,"change":0.7099999999999795,"changeRate":0.003355228958933791},"preHourTrading":{"tag":"盘前","latestPrice":212.32,"preClose":211.61,"latestTime":"09:14 EDT","volume":1361,"amount":289024.36897,"timestamp":1789132452216,"change":0.7099999999999795,"changeRate":0.003355228958933791},"postHourTrading":{"tag":"盘后","latestPrice":211.61,"preClose":211.61,"latestTime":"19:59 EDT","volume":101274,"amount":21430210.4378,"timestamp":1789084742440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.52000427246094,"preClose":211.61000061035156,"latestTime":"20260911 04:00 EDT","volume":376,"amount":79693,"timestamp":1789113602045,"change":0.910003662109375,"changeRate":0.004300381170476966},"impliedVol":0.4302,"impliedVolPercentile":0.536},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.021852,"change":1.14,"latestPrice":53.31,"close":53.31,"volume":11357318,"market":"US","high":53.375,"low":50.802,"preClose":52.17,"open":51.05,"turnoverRate":0.013315,"peRate":10.049365,"amplitude":0.04932,"marketValue":45604619192.94,"askSize":30,"bidSize":45,"askPrice":53.68,"bidPrice":53.54,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.024877,"changeRate20Day":-0.099493,"changeRate60Day":0.254648,"changeRateWTD":-0.030022,"changeRateMTD":0.012247,"changeRateQTD":0.234599,"changeRateYTD":-0.086845,"amount":599428658.941986,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.853974,"pbRate":2.300939,"volumeRatio":0.907701,"committee":0.2,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010505,"floatMarketCap":45473429946.69,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":53.58,"preClose":53.31,"latestTime":"09:19 EDT","volume":9394,"amount":502075.85736,"timestamp":1789132789200,"change":0.269999999999996,"changeRate":0.0050647158131681864},"preHourTrading":{"tag":"盘前","latestPrice":53.58,"preClose":53.31,"latestTime":"09:19 EDT","volume":9394,"amount":502075.85736,"timestamp":1789132789200,"change":0.269999999999996,"changeRate":0.0050647158131681864},"postHourTrading":{"tag":"盘后","latestPrice":53.22,"preClose":53.31,"latestTime":"19:58 EDT","volume":510603,"amount":27214525.1116,"timestamp":1789084736121,"change":-0.09000000000000341,"changeRate":-0.0016882386043894843},"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":53.310001373291016,"latestTime":"20260911 04:00 EDT","volume":3317,"amount":176814,"timestamp":1789113602037,"change":0.09000015258789062,"changeRate":0.001688241423174711},"impliedVol":0.3704,"impliedVolPercentile":0.356},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.015742,"change":1.64,"latestPrice":105.82,"close":105.82,"volume":7609754,"market":"US","high":106.12,"low":103.57,"preClose":104.18,"open":103.69,"turnoverRate":0.004407,"peRate":21.876242,"amplitude":0.024477,"marketValue":182718007969.64,"askSize":220,"bidSize":118,"askPrice":106.59,"bidPrice":106.01,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.020004,"changeRate20Day":0.025189,"changeRate60Day":0.040614,"changeRateWTD":0.004843,"changeRateMTD":-0.016086,"changeRateQTD":0.099429,"changeRateYTD":-0.069878,"amount":800084015.422897,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.39014,"pbRate":1.66059,"volumeRatio":1.107628,"committee":-0.301775,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014175,"floatMarketCap":182718007969.63998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":106.4,"preClose":105.82,"latestTime":"09:18 EDT","volume":13262,"amount":1407461.97666,"timestamp":1789132728527,"change":0.5800000000000125,"changeRate":0.0054810054810056},"preHourTrading":{"tag":"盘前","latestPrice":106.4,"preClose":105.82,"latestTime":"09:18 EDT","volume":13262,"amount":1407461.97666,"timestamp":1789132728527,"change":0.5800000000000125,"changeRate":0.0054810054810056},"postHourTrading":{"tag":"盘后","latestPrice":105.764,"preClose":105.82,"latestTime":"19:59 EDT","volume":419893,"amount":44430089.4066,"timestamp":1789084792774,"change":-0.055999999999997385,"changeRate":-0.0005292005292005046},"overnightTrading":{"tag":"夜盘","latestPrice":106.12000274658203,"preClose":105.81999969482422,"latestTime":"20260911 04:00 EDT","volume":2555,"amount":270761,"timestamp":1789113602054,"change":0.3000030517578125,"changeRate":0.00283503168231899},"impliedVol":0.2651,"impliedVolPercentile":0.28},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.008086,"change":0.36,"latestPrice":44.88,"close":44.88,"volume":6488918,"market":"US","high":45.77,"low":44.11,"preClose":44.52,"open":45.09,"turnoverRate":0.010466,"peRate":0,"amplitude":0.037287,"marketValue":32133126075.6,"askSize":100,"bidSize":16,"askPrice":45.34,"bidPrice":44.5,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.089056,"changeRate20Day":0.262802,"changeRate60Day":-0.017083,"changeRateWTD":0.03625,"changeRateMTD":0.086946,"changeRateQTD":-0.174697,"changeRateYTD":-0.446131,"amount":291895910.628494,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":211.402145,"volumeRatio":0.690175,"committee":-0.724138,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27825600000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘前","latestPrice":45.3,"preClose":44.88,"latestTime":"09:17 EDT","volume":10112,"amount":456054.63808,"timestamp":1789132658919,"change":0.4199999999999946,"changeRate":0.009358288770053355},"preHourTrading":{"tag":"盘前","latestPrice":45.3,"preClose":44.88,"latestTime":"09:17 EDT","volume":10112,"amount":456054.63808,"timestamp":1789132658919,"change":0.4199999999999946,"changeRate":0.009358288770053355},"postHourTrading":{"tag":"盘后","latestPrice":44.76,"preClose":44.88,"latestTime":"19:59 EDT","volume":117303,"amount":5263795.4809,"timestamp":1789084753647,"change":-0.12000000000000455,"changeRate":-0.0026737967914439516},"overnightTrading":{"tag":"夜盘","latestPrice":45.04999923706055,"preClose":44.880001068115234,"latestTime":"20260911 04:00 EDT","volume":6505,"amount":291796,"timestamp":1789113602051,"change":0.1699981689453125,"changeRate":0.003787837898829437},"impliedVol":0.6539,"impliedVolPercentile":0.38},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.006121,"change":2.01,"latestPrice":330.39,"close":330.39,"volume":16418878,"market":"US","high":330.89,"low":325.651,"preClose":328.38,"open":326.08,"turnoverRate":0.001563,"peRate":16.567646,"amplitude":0.015954,"marketValue":4040669700000,"askSize":60,"bidSize":100,"askPrice":332.8,"bidPrice":332.62,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.010156,"changeRate20Day":-0.034991,"changeRate60Day":-0.100025,"changeRateWTD":-0.014673,"changeRateMTD":-0.014967,"changeRateQTD":-0.064925,"changeRateYTD":0.052868,"amount":5403710898.174805,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.590047,"pbRate":6.491484,"volumeRatio":1.139696,"committee":0.25,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002573,"floatMarketCap":3470078650323.6,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘前","latestPrice":332.72,"preClose":330.39,"latestTime":"09:19 EDT","volume":199476,"amount":66229696.37412,"timestamp":1789132790538,"change":2.330000000000041,"changeRate":0.007052271557855991},"preHourTrading":{"tag":"盘前","latestPrice":332.72,"preClose":330.39,"latestTime":"09:19 EDT","volume":199476,"amount":66229696.37412,"timestamp":1789132790538,"change":2.330000000000041,"changeRate":0.007052271557855991},"postHourTrading":{"tag":"盘后","latestPrice":328.9386,"preClose":330.39,"latestTime":"19:59 EDT","volume":3056282,"amount":1009300994.554498,"timestamp":1789084784404,"change":-1.4513999999999783,"changeRate":-0.004392990102605946},"overnightTrading":{"tag":"夜盘","latestPrice":330.6300048828125,"preClose":330.3900146484375,"latestTime":"20260911 04:00 EDT","volume":44424,"amount":14659551,"timestamp":1789113602095,"change":0.239990234375,"changeRate":0.0007263846476424828},"impliedVol":0.3211,"impliedVolPercentile":0.26},{"symbol":"SONY","nameCN":"Sony","changeRate":0.003413,"change":0.08,"latestPrice":23.52,"close":23.52,"volume":3333798,"market":"US","high":23.71,"low":23.44,"preClose":23.44,"open":23.44,"turnoverRate":0.000574,"peRate":0,"amplitude":0.011519,"marketValue":137403840000,"askSize":60,"bidSize":100,"askPrice":23.75,"bidPrice":23.71,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.045842,"changeRate20Day":-0.00085,"changeRate60Day":0.152941,"changeRateWTD":-0.042345,"changeRateMTD":-0.042345,"changeRateQTD":0.172483,"changeRateYTD":-0.08125,"amount":78524293.658134,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016418,"volumeRatio":0.728587,"committee":0.25,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.158,"divideRate":0.006718,"floatMarketCap":136486560000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘前","latestPrice":23.78,"preClose":23.52,"latestTime":"09:17 EDT","volume":6390,"amount":151117.97904,"timestamp":1789132651082,"change":0.26000000000000156,"changeRate":0.011054421768707549},"preHourTrading":{"tag":"盘前","latestPrice":23.78,"preClose":23.52,"latestTime":"09:17 EDT","volume":6390,"amount":151117.97904,"timestamp":1789132651082,"change":0.26000000000000156,"changeRate":0.011054421768707549},"postHourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.52,"latestTime":"19:59 EDT","volume":655244,"amount":15410517.1204,"timestamp":1789084796221,"change":-0.3299999999999983,"changeRate":-0.014030612244897886},"overnightTrading":{"tag":"夜盘","latestPrice":23.559999465942383,"preClose":23.520000457763672,"latestTime":"20260911 04:00 EDT","volume":15394,"amount":360478,"timestamp":1789113601905,"change":0.03999900817871094,"changeRate":0.0017006380697372708},"impliedVol":0.3644,"impliedVolPercentile":0.512},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.002721,"change":0.48,"latestPrice":176.88,"close":176.88,"volume":15597657,"market":"US","high":182.4,"low":171,"preClose":176.4,"open":172.13,"turnoverRate":0.014799,"peRate":20.581215,"amplitude":0.064626,"marketValue":186431520000,"askSize":4,"bidSize":26,"askPrice":179.32,"bidPrice":179.01,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.040715,"changeRate20Day":0.084688,"changeRate60Day":-0.198949,"changeRateWTD":0.04824,"changeRateMTD":0.037541,"changeRateQTD":-0.042805,"changeRateYTD":0.034084,"amount":2765453209.635086,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.305389,"pbRate":6.7406,"volumeRatio":1.218509,"committee":0.733333,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020296,"floatMarketCap":186431520000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":179.2328,"preClose":176.88,"latestTime":"09:19 EDT","volume":78982,"amount":14071843.03658,"timestamp":1789132778046,"change":2.352800000000002,"changeRate":0.013301673450927193},"preHourTrading":{"tag":"盘前","latestPrice":179.2328,"preClose":176.88,"latestTime":"09:19 EDT","volume":78982,"amount":14071843.03658,"timestamp":1789132778046,"change":2.352800000000002,"changeRate":0.013301673450927193},"postHourTrading":{"tag":"盘后","latestPrice":176.0839,"preClose":176.88,"latestTime":"19:59 EDT","volume":1102932,"amount":195062141.3914,"timestamp":1789084799075,"change":-0.7960999999999956,"changeRate":-0.004500791497060129},"overnightTrading":{"tag":"夜盘","latestPrice":177.38999938964844,"preClose":176.8800048828125,"latestTime":"20260911 04:00 EDT","volume":43076,"amount":7624465,"timestamp":1789113602094,"change":0.5099945068359375,"changeRate":0.0028832795836579825},"impliedVol":0.4973,"impliedVolPercentile":0.708},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.001607,"change":0.79,"latestPrice":492.44,"close":492.44,"volume":16038805,"market":"US","high":494.52,"low":486,"preClose":491.65,"open":488.32,"turnoverRate":0.002161,"peRate":27.433982,"amplitude":0.017329,"marketValue":3660000052428.2,"askSize":30,"bidSize":10,"askPrice":497.24,"bidPrice":496.7,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.008816,"changeRate20Day":0.00002,"changeRate60Day":0.231839,"changeRateWTD":-0.014529,"changeRateMTD":-0.029273,"changeRateQTD":0.320144,"changeRateYTD":0.018237,"amount":7886767142.977905,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.433983,"pbRate":8.273299,"volumeRatio":0.897671,"committee":0.73913,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007392,"floatMarketCap":3655095529768.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":496.98,"preClose":492.44,"latestTime":"09:19 EDT","volume":130463,"amount":64568686.64239,"timestamp":1789132789261,"change":4.5400000000000205,"changeRate":0.009219397286979165},"preHourTrading":{"tag":"盘前","latestPrice":496.98,"preClose":492.44,"latestTime":"09:19 EDT","volume":130463,"amount":64568686.64239,"timestamp":1789132789261,"change":4.5400000000000205,"changeRate":0.009219397286979165},"postHourTrading":{"tag":"盘后","latestPrice":490.04,"preClose":492.44,"latestTime":"19:59 EDT","volume":1753203,"amount":863112753.060805,"timestamp":1789084799763,"change":-2.3999999999999773,"changeRate":-0.004873690195759843},"overnightTrading":{"tag":"夜盘","latestPrice":491.4200134277344,"preClose":492.44000244140625,"latestTime":"20260911 04:00 EDT","volume":27923,"amount":13720501,"timestamp":1789113602094,"change":-1.019989013671875,"changeRate":-0.0020712960129457393},"impliedVol":0.2839,"impliedVolPercentile":0.424},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0,"change":0,"latestPrice":6.81,"close":6.81,"volume":11156904,"market":"US","high":6.86,"low":6.63,"preClose":6.81,"open":6.71,"turnoverRate":0.011806,"peRate":0,"amplitude":0.033774,"marketValue":7024143201.24,"askSize":100,"bidSize":100,"askPrice":7.1,"bidPrice":6.82,"week52High":11.95,"week52Low":5.45,"changeRate5Day":0,"changeRate20Day":0.082671,"changeRate60Day":-0.201641,"changeRateWTD":0.005908,"changeRateMTD":0.0896,"changeRateQTD":-0.113281,"changeRateYTD":-0.123552,"amount":75633102.247673,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.720526,"volumeRatio":0.89496,"committee":0,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.003685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6435544659,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":6.81,"latestTime":"09:17 EDT","volume":13743,"amount":95341.040021,"timestamp":1789132645740,"change":0.16000000000000014,"changeRate":0.02349486049926581},"preHourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":6.81,"latestTime":"09:17 EDT","volume":13743,"amount":95341.040021,"timestamp":1789132645740,"change":0.16000000000000014,"changeRate":0.02349486049926581},"postHourTrading":{"tag":"盘后","latestPrice":6.8238,"preClose":6.81,"latestTime":"19:53 EDT","volume":218237,"amount":1485188.7056,"timestamp":1789084403856,"change":0.0138000000000007,"changeRate":0.002026431718061777},"overnightTrading":{"tag":"夜盘","latestPrice":6.809999942779541,"preClose":6.809999942779541,"latestTime":"20260911 04:00 EDT","volume":534,"amount":3638,"timestamp":1789113602048,"change":0,"changeRate":0},"impliedVol":0.6627,"impliedVolPercentile":0.044},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0,"change":0,"latestPrice":22.71,"close":22.71,"volume":6217326,"market":"US","high":23.19,"low":21.82,"preClose":22.71,"open":22,"turnoverRate":0.042448,"peRate":0,"amplitude":0.060326,"marketValue":3617703000,"askSize":100,"bidSize":215,"askPrice":23.05,"bidPrice":22.78,"week52High":34.82,"week52Low":7.62,"changeRate5Day":0.111601,"changeRate20Day":-0.203996,"changeRate60Day":0.224259,"changeRateWTD":0.102963,"changeRateMTD":-0.00351,"changeRateQTD":0.236928,"changeRateYTD":1.230845,"amount":141347376.539497,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.651232,"volumeRatio":1.183469,"committee":0.365079,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3326307856.02,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":22.71,"latestTime":"09:19 EDT","volume":13536,"amount":310507.38,"timestamp":1789132771361,"change":0.14000000000000057,"changeRate":0.006164685160722174},"preHourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":22.71,"latestTime":"09:19 EDT","volume":13536,"amount":310507.38,"timestamp":1789132771361,"change":0.14000000000000057,"changeRate":0.006164685160722174},"postHourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.71,"latestTime":"19:55 EDT","volume":125592,"amount":2849361.4599,"timestamp":1789084525848,"change":-0.010000000000001563,"changeRate":-0.0004403346543373652},"overnightTrading":{"tag":"夜盘","latestPrice":22.799999237060547,"preClose":22.709999084472656,"latestTime":"20260911 04:00 EDT","volume":3751,"amount":85348,"timestamp":1789113601989,"change":0.09000015258789062,"changeRate":0.003963018767773786},"impliedVol":0.8799,"impliedVolPercentile":0.404},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000839,"change":-0.0379,"latestPrice":45.1602,"close":45.1602,"volume":369,"market":"US","high":45.22,"low":45.16,"preClose":45.1981,"open":45.16,"turnoverRate":0.00615,"peRate":0,"amplitude":0.001327,"marketValue":2709657.1602,"askSize":100,"bidSize":100,"askPrice":86.72,"bidPrice":16.26,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.002889,"changeRate20Day":0.003535,"changeRate60Day":0.011878,"changeRateWTD":-0.001982,"changeRateMTD":0.002998,"changeRateQTD":0.016128,"changeRateYTD":0.070147,"amount":16695.000618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":1.025,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019617,"floatMarketCap":2709657.1602,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.2088,"preClose":45.1602,"latestTime":"16:10 EDT","volume":6,"amount":270.9612,"timestamp":1789071007517,"change":0.048599999999993315,"changeRate":0.001076168838933249},"overnightTrading":{"tag":"夜盘","latestPrice":45.16019821166992,"preClose":45.16019821166992,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.001358,"change":-0.175,"latestPrice":128.715,"close":128.715,"volume":1683685,"market":"US","high":130.89,"low":126.79,"preClose":128.89,"open":127.72,"turnoverRate":0.015562,"peRate":12.473669,"amplitude":0.03181,"marketValue":13966388404.5,"askSize":37,"bidSize":30,"askPrice":133.99,"bidPrice":129.11,"week52High":208.56,"week52Low":108.5,"changeRate5Day":-0.136894,"changeRate20Day":-0.130245,"changeRate60Day":0.120723,"changeRateWTD":-0.087257,"changeRateMTD":-0.173526,"changeRateQTD":0.132955,"changeRateYTD":-0.26115,"amount":217098535.642624,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":21.17023,"pbRate":4.025194,"volumeRatio":0.940879,"committee":-0.104478,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.002055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13925857853.01,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘前","latestPrice":129.12,"preClose":128.715,"latestTime":"09:13 EDT","volume":36702,"amount":4724132.42988,"timestamp":1789132390763,"change":0.40500000000000114,"changeRate":0.003146486423493774},"preHourTrading":{"tag":"盘前","latestPrice":129.12,"preClose":128.715,"latestTime":"09:13 EDT","volume":36702,"amount":4724132.42988,"timestamp":1789132390763,"change":0.40500000000000114,"changeRate":0.003146486423493774},"postHourTrading":{"tag":"盘后","latestPrice":128.715,"preClose":128.715,"latestTime":"19:30 EDT","volume":53261,"amount":6855489.615,"timestamp":1789083008575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130,"preClose":128.71499633789062,"latestTime":"20260911 04:00 EDT","volume":1,"amount":130,"timestamp":1789113602069,"change":1.285003662109375,"changeRate":0.0099833251654384},"impliedVol":0.4687,"impliedVolPercentile":0.964},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002021,"change":-0.51,"latestPrice":251.89,"close":251.89,"volume":25484814,"market":"US","high":253.15,"low":249.58,"preClose":252.4,"open":250.11,"turnoverRate":0.002582,"peRate":20.255087,"amplitude":0.014144,"marketValue":2708888485650.11,"askSize":193,"bidSize":50,"askPrice":254.2,"bidPrice":254.01,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.012119,"changeRate20Day":-0.05758,"changeRate60Day":0.02386,"changeRateWTD":-0.025608,"changeRateMTD":-0.030335,"changeRateQTD":0.056852,"changeRateYTD":0.091283,"amount":6420084132.321167,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.131102,"pbRate":4.910787,"volumeRatio":0.884225,"committee":-0.588477,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2486247146654,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":254.1,"preClose":251.89,"latestTime":"09:19 EDT","volume":439549,"amount":111428871.41672,"timestamp":1789132789038,"change":2.210000000000008,"changeRate":0.008773671046885577},"preHourTrading":{"tag":"盘前","latestPrice":254.1,"preClose":251.89,"latestTime":"09:19 EDT","volume":439549,"amount":111428871.41672,"timestamp":1789132789038,"change":2.210000000000008,"changeRate":0.008773671046885577},"postHourTrading":{"tag":"盘后","latestPrice":251.4235,"preClose":251.89,"latestTime":"19:59 EDT","volume":1176086,"amount":296244169.042698,"timestamp":1789084798040,"change":-0.46649999999999636,"changeRate":-0.001851998888403654},"overnightTrading":{"tag":"夜盘","latestPrice":252.77000427246094,"preClose":251.88999938964844,"latestTime":"20260911 04:00 EDT","volume":46043,"amount":11615724,"timestamp":1789113602094,"change":0.8800048828125,"changeRate":0.003493607864325019},"impliedVol":0.3341,"impliedVolPercentile":0.356},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.00497,"change":-0.05,"latestPrice":10.01,"close":10.01,"volume":5540993,"market":"US","high":10.0599,"low":9.905,"preClose":10.06,"open":9.93,"turnoverRate":0.001948,"peRate":13.135345,"amplitude":0.015398,"marketValue":32692659989.99,"askSize":22155,"bidSize":8100,"askPrice":10.06,"bidPrice":10.05,"week52High":13.77,"week52Low":7.87,"changeRate5Day":-0.002988,"changeRate20Day":-0.016699,"changeRate60Day":-0.180851,"changeRateWTD":-0.008911,"changeRateMTD":-0.007929,"changeRateQTD":-0.102242,"changeRateYTD":0.037306,"amount":55436446.631006,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.817435,"pbRate":0.314211,"volumeRatio":0.995774,"committee":-0.464551,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.2997,"floatMarketCap":28478450000,"shortable":3,"shares":3265999999,"floatShares":2845000000,"hourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":10.01,"latestTime":"09:19 EDT","volume":36026,"amount":361504.986508,"timestamp":1789132756577,"change":0.05000000000000071,"changeRate":0.004995004995005066},"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":10.01,"latestTime":"09:19 EDT","volume":36026,"amount":361504.986508,"timestamp":1789132756577,"change":0.05000000000000071,"changeRate":0.004995004995005066},"postHourTrading":{"tag":"盘后","latestPrice":9.9618,"preClose":10.01,"latestTime":"19:59 EDT","volume":47691,"amount":477318.91,"timestamp":1789084789808,"change":-0.048199999999999577,"changeRate":-0.004815184815184773},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":10.010000228881836,"latestTime":"20260911 04:00 EDT","volume":5,"amount":50,"timestamp":1789113602004,"change":-0.1100006103515625,"changeRate":-0.010989071711924434},"impliedVol":0.4178,"impliedVolPercentile":0.624},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.00531,"change":-1.76,"latestPrice":329.72,"close":329.72,"volume":3439678,"market":"US","high":341.45,"low":325.01,"preClose":331.48,"open":329.7,"turnoverRate":0.010237,"peRate":0,"amplitude":0.049596,"marketValue":116325216000,"askSize":256,"bidSize":308,"askPrice":331.43,"bidPrice":330.4,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.07808,"changeRate20Day":-0.007645,"changeRate60Day":0.369383,"changeRateWTD":-0.022125,"changeRateMTD":-0.005159,"changeRateQTD":0.29556,"changeRateYTD":0.5031,"amount":1146599572.079468,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.113208,"volumeRatio":0.33361,"committee":0.092199,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.002511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110785920000.00002,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":330.97,"preClose":329.72,"latestTime":"09:19 EDT","volume":18816,"amount":6225466.65216,"timestamp":1789132761520,"change":1.25,"changeRate":0.003791095474948441},"preHourTrading":{"tag":"盘前","latestPrice":330.97,"preClose":329.72,"latestTime":"09:19 EDT","volume":18816,"amount":6225466.65216,"timestamp":1789132761520,"change":1.25,"changeRate":0.003791095474948441},"postHourTrading":{"tag":"盘后","latestPrice":328.75,"preClose":329.72,"latestTime":"19:59 EDT","volume":43189,"amount":14235900.7879,"timestamp":1789084794525,"change":-0.9700000000000273,"changeRate":-0.002941890088560073},"overnightTrading":{"tag":"夜盘","latestPrice":331.6600036621094,"preClose":329.7200012207031,"latestTime":"20260911 04:00 EDT","volume":1449,"amount":478360,"timestamp":1789113602054,"change":1.94000244140625,"changeRate":0.005883787559820127},"impliedVol":0.4776,"impliedVolPercentile":0.196}]}}}