US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,073.87

-9.2944-0.45%

Number of Gainers:541

Number of Losers:462

Number of Flat:21

PE:- -

High:2,087.45

Open:2,084.04

Low:2,071.67

Close:2,083.17

Volume:4.56B

Turnover:588.79B

Market Cap:96.58T

Float Cap:90.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Constellation Energy Corp US CEG	278.36	+2.93%	+7.93	2.72M	755.94M	98.54B
Hubbell US HUBB	519.62	+2.92%	+14.72	409.37K	212.21M	27.46B
Charter US CHTR	157.69	+2.87%	+4.40	1.51M	234.85M	18.77B
Wolfspeed Inc. US WOLF	30.14	+2.87%	+0.8400	3.92M	117.86M	1.46B
Valero US VLO	323.92	+2.85%	+8.97	2.19M	704.62M	93.27B
Photronics US PLAB	32.99	+2.84%	+0.9100	690.54K	22.66M	1.95B
M/I Homes US MHO	152.28	+2.82%	+4.18	165.36K	25.12M	3.85B
D.R. Horton US DHI	150.79	+2.82%	+4.13	1.71M	256.46M	42.33B
TKO Group Holdings US TKO	194.73	+2.80%	+5.31	1.15M	221.58M	36.86B
Cencora Inc. US COR	333.87	+2.73%	+8.87	1.37M	454.17M	63.71B
Domino's Pizza US DPZ	357.34	+2.73%	+9.49	703.38K	250.74M	11.82B
Rockwell Automation US ROK	447	+2.71%	+11.78	831.68K	370.97M	49.74B
Hasbro US HAS	97.04	+2.70%	+2.55	2.12M	206.26M	13.73B
Johnson Controls US JCI	154.76	+2.69%	+4.06	3.38M	521.14M	93.74B
Immunovant, Inc. US IMVT	40.93	+2.61%	+1.04	1.14M	45.57M	8.45B
EPAM Systems Inc US EPAM	99.9	+2.60%	+2.53	1.10M	109.98M	5.15B
McKesson US MCK	901.77	+2.49%	+21.90	805.02K	721.62M	105.58B
Keysight US KEYS	343.7	+2.47%	+8.29	796.99K	273.39M	58.74B
CBRE Group Inc US CBRE	147.46	+2.45%	+3.52	1.24M	182.78M	42.70B
Seagate Technology PLC US STX	820.52	+2.44%	+19.53	3.18M	2.60B	186.26B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2073.871,"timestamp":1786478399999,"preClose":2083.1655,"halted":0,"volume":4562711651,"delay":0,"changeRate":-0.004462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.294434,"latestTime":"08-11 16:00:00 EDT","open":2084.0425,"high":2087.446,"low":2071.6687,"amount":588794549064.2112,"amplitude":0.007574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.280543,"peRate":26.024293,"turnoverRate":0.007715,"increases":539,"decrements":463,"flats":17,"marketCap":96580672116044,"floatMarketCap":90242987571660},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2087.446,"amplitude":0.007574,"preClose":2083.1655,"low":2071.6687,"pbRate":"5.280543","latestPrice":2073.871,"volume":4562711651,"delay":0,"open":2084.0425,"prevYearClose":1827.5802,"prevWeekClose":2082.5703,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2079.4788,"twentyDayClose":2024.9504,"sixtyDayClose":2018.8673,"secType":"PLATE","market":"US","turnoverRate":0.007715,"peRate":26.024293,"marketCap":96580672116044,"floatMarketCap":90242987571660,"timestamp":1786478399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":541,"down":462,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.029324,"change":7.93,"latestPrice":278.36,"close":278.36,"volume":2717688,"market":"US","high":280.36,"low":271.5,"preClose":270.43,"open":272.96,"turnoverRate":0.009371,"peRate":26.951853,"amplitude":0.032763,"marketValue":98539440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.041572,"changeRate20Day":0.08552,"changeRate60Day":0.011262,"changeRateWTD":0.031383,"changeRateMTD":0.05941,"changeRateQTD":0.120747,"changeRateYTD":-0.212047,"amount":755941239.251953,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":37.616216,"pbRate":3.081572,"volumeRatio":0.83008,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005851,"floatMarketCap":80724400000,"shortable":3,"shares":354000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":278.93,"preClose":278.36,"latestTime":"19:59 EDT","volume":110756,"amount":30825208.6143,"timestamp":1786492773241,"change":0.5699999999999932,"changeRate":0.002047708004023542},"preHourTrading":{"tag":"盘前","latestPrice":272.19,"preClose":270.43,"latestTime":"09:29 EDT","volume":2440,"amount":663858.852,"timestamp":1786454990984,"change":1.759999999999991,"changeRate":0.006508153681174392},"postHourTrading":{"tag":"盘后","latestPrice":278.93,"preClose":278.36,"latestTime":"19:59 EDT","volume":110756,"amount":30825208.6143,"timestamp":1786492773241,"change":0.5699999999999932,"changeRate":0.002047708004023542},"overnightTrading":{"tag":"夜盘","latestPrice":279.47,"preClose":278.36,"latestTime":"20260812 03:15 EDT","volume":1076,"amount":300361.03144,"timestamp":1786518911967,"change":1.1100000000000136,"changeRate":0.0039876419025722575},"impliedVol":0.4447,"impliedVolPercentile":0.148},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":0.029154,"change":14.72,"latestPrice":519.62,"close":519.62,"volume":409371,"market":"US","high":520.9,"low":507.95,"preClose":504.9,"open":507.95,"turnoverRate":0.007747,"peRate":30.690471,"amplitude":0.025649,"marketValue":27457644164.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":0.034605,"changeRate20Day":0.073839,"changeRate60Day":0.077983,"changeRateWTD":0.010954,"changeRateMTD":0.099609,"changeRateQTD":-0.006843,"changeRateYTD":0.170025,"amount":212212364.511292,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":31.415961,"pbRate":7.019005,"volumeRatio":0.805015,"roa":0.084271,"roe":0.244442,"changeRate5Min":0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.010739,"floatMarketCap":27457644164.74,"shortable":3,"shares":52841777,"floatShares":52841777,"hourTrading":{"tag":"盘后","latestPrice":519.62,"preClose":519.62,"latestTime":"19:40 EDT","volume":13030,"amount":6770614.8635,"timestamp":1786491658658,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":510.3681,"preClose":504.9,"latestTime":"09:01 EDT","volume":81,"amount":41287.8303,"timestamp":1786453307286,"change":5.4681000000000495,"changeRate":0.010830065359477222},"postHourTrading":{"tag":"盘后","latestPrice":519.62,"preClose":519.62,"latestTime":"19:40 EDT","volume":13030,"amount":6770614.8635,"timestamp":1786491658658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":519.6199951171875,"preClose":519.6199951171875,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404055,"change":0,"changeRate":0},"impliedVol":0.3521,"impliedVolPercentile":0.492},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.028704,"change":4.4,"latestPrice":157.69,"close":157.69,"volume":1505682,"market":"US","high":158.65,"low":150.9105,"preClose":153.29,"open":151.96,"turnoverRate":0.019621,"peRate":4.102884,"amplitude":0.050489,"marketValue":18765110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.030182,"changeRate20Day":0.23282,"changeRate60Day":0.065473,"changeRateWTD":0.033558,"changeRateMTD":0.087667,"changeRateQTD":0.108853,"changeRateYTD":-0.244599,"amount":234846140.003174,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.354874,"pbRate":1.106956,"volumeRatio":0.704291,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12101169234.05,"shortable":3,"shares":119000000,"floatShares":76740245,"hourTrading":{"tag":"盘后","latestPrice":157.69,"preClose":157.69,"latestTime":"19:57 EDT","volume":55086,"amount":8686252.0238,"timestamp":1786492663023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.88,"preClose":153.29,"latestTime":"09:29 EDT","volume":98,"amount":14956.60516,"timestamp":1786454999997,"change":-1.4099999999999966,"changeRate":-0.009198251679822536},"postHourTrading":{"tag":"盘后","latestPrice":157.69,"preClose":157.69,"latestTime":"19:57 EDT","volume":55086,"amount":8686252.0238,"timestamp":1786492663023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.44000244140625,"preClose":157.69000244140625,"latestTime":"20260812 03:09 EDT","volume":24,"amount":3779,"timestamp":1786518555347,"change":-0.25,"changeRate":-0.0015853890299284755},"impliedVol":0.5422,"impliedVolPercentile":0.596},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.028669,"change":0.84,"latestPrice":30.14,"close":30.14,"volume":3922841,"market":"US","high":31.049,"low":29.0401,"preClose":29.3,"open":29.92,"turnoverRate":0.124608,"peRate":0,"amplitude":0.068563,"marketValue":1456939901.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.82,"week52Low":1.16,"changeRate5Day":0.113821,"changeRate20Day":-0.121539,"changeRate60Day":-0.569182,"changeRateWTD":-0.083054,"changeRateMTD":0.276037,"changeRateQTD":-0.375337,"changeRateYTD":0.731189,"amount":117864765.998907,"eps":-9.461964,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":1.425996,"volumeRatio":0.763733,"roa":-0.050984,"roe":-0.841866,"changeRate5Min":-0.006592,"earningDate":1787068800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":948849396,"shortable":0,"shares":48339081,"floatShares":31481400,"hourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":30.14,"latestTime":"19:59 EDT","volume":464986,"amount":14017407.2853,"timestamp":1786492774616,"change":0.10999999999999943,"changeRate":0.0036496350364963316},"preHourTrading":{"tag":"盘前","latestPrice":30.13,"preClose":29.3,"latestTime":"09:29 EDT","volume":23462,"amount":704320.300978,"timestamp":1786454999642,"change":0.8299999999999983,"changeRate":0.02832764505119448},"postHourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":30.14,"latestTime":"19:59 EDT","volume":464986,"amount":14017407.2853,"timestamp":1786492774616,"change":0.10999999999999943,"changeRate":0.0036496350364963316},"overnightTrading":{"tag":"夜盘","latestPrice":30.66,"preClose":30.14,"latestTime":"20260812 03:12 EDT","volume":15712,"amount":475644.97664,"timestamp":1786518773064,"change":0.5199999999999996,"changeRate":0.017252820172528188},"impliedVol":1.3344,"impliedVolPercentile":0.6098},{"symbol":"VLO","nameCN":"Valero","changeRate":0.028481,"change":8.97,"latestPrice":323.92,"close":323.92,"volume":2188158,"market":"US","high":324.3748,"low":313.9537,"preClose":314.95,"open":315.25,"turnoverRate":0.007651,"peRate":13.537587,"amplitude":0.033088,"marketValue":93265463167.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.3748,"week52Low":131.52,"changeRate5Day":0.049202,"changeRate20Day":0.074611,"changeRate60Day":0.323365,"changeRateWTD":0.08585,"changeRateMTD":0.035219,"changeRateQTD":0.243741,"changeRateYTD":0.989803,"amount":704617860.65918,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":42.628316,"pbRate":3.730469,"volumeRatio":0.657596,"roa":0.105583,"roe":0.276374,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014818,"floatMarketCap":92641120000,"shortable":3,"shares":287927461,"floatShares":286000000,"hourTrading":{"tag":"盘后","latestPrice":324.5349,"preClose":323.92,"latestTime":"19:57 EDT","volume":105645,"amount":34160128.8898,"timestamp":1786492639260,"change":0.6148999999999774,"changeRate":0.001898308224252832},"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":314.95,"latestTime":"09:28 EDT","volume":2724,"amount":858148.44828,"timestamp":1786454882366,"change":0.05000000000001137,"changeRate":0.00015875535799336838},"postHourTrading":{"tag":"盘后","latestPrice":324.5349,"preClose":323.92,"latestTime":"19:57 EDT","volume":105645,"amount":34160128.8898,"timestamp":1786492639260,"change":0.6148999999999774,"changeRate":0.001898308224252832},"overnightTrading":{"tag":"夜盘","latestPrice":323.70001220703125,"preClose":323.9200134277344,"latestTime":"20260812 02:55 EDT","volume":110,"amount":35664,"timestamp":1786517733246,"change":-0.220001220703125,"changeRate":-0.000679183784833371},"impliedVol":0.4204,"impliedVolPercentile":0.632},{"symbol":"PLAB","nameCN":"Photronics","changeRate":0.028367,"change":0.91,"latestPrice":32.99,"close":32.99,"volume":690541,"market":"US","high":33.08,"low":32.35,"preClose":32.08,"open":33,"turnoverRate":0.012255,"peRate":12.089873,"amplitude":0.022756,"marketValue":1945301338.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":19.85,"changeRate5Day":0.011653,"changeRate20Day":0.119444,"changeRate60Day":-0.365699,"changeRateWTD":0.010413,"changeRateMTD":0.089138,"changeRateQTD":0.014141,"changeRateYTD":0.030938,"amount":22664469.478352,"eps":2.72873,"lyrEps":2.288444,"lyrPeRate":14.415909,"pbRate":1.567212,"volumeRatio":0.872601,"roa":0.06787,"roe":0.132396,"changeRate5Min":-0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1858977295.79,"shortable":3,"shares":58966394,"floatShares":56349721,"hourTrading":{"tag":"盘后","latestPrice":32.8465,"preClose":32.99,"latestTime":"19:46 EDT","volume":36175,"amount":1193194.7521,"timestamp":1786491970020,"change":-0.14350000000000307,"changeRate":-0.004349802970597243},"preHourTrading":{"tag":"盘前","latestPrice":33.05,"preClose":32.08,"latestTime":"09:29 EDT","volume":3079,"amount":100769.561264,"timestamp":1786454999999,"change":0.9699999999999989,"changeRate":0.030236907730673283},"postHourTrading":{"tag":"盘后","latestPrice":32.8465,"preClose":32.99,"latestTime":"19:46 EDT","volume":36175,"amount":1193194.7521,"timestamp":1786491970020,"change":-0.14350000000000307,"changeRate":-0.004349802970597243},"overnightTrading":{"tag":"夜盘","latestPrice":33.29999923706055,"preClose":32.9900016784668,"latestTime":"20260812 03:17 EDT","volume":2673,"amount":88587,"timestamp":1786519058527,"change":0.30999755859375,"changeRate":0.00939671242260322},"impliedVol":0.8388,"impliedVolPercentile":0.908},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":0.028224,"change":4.18,"latestPrice":152.28,"close":152.28,"volume":165359,"market":"US","high":152.64,"low":149.46,"preClose":148.1,"open":149.46,"turnoverRate":0.006669,"peRate":12.785894,"amplitude":0.021472,"marketValue":3850095240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.66,"week52Low":116.78,"changeRate5Day":0.014388,"changeRate20Day":0.028155,"changeRate60Day":0.203699,"changeRateWTD":0.001908,"changeRateMTD":0.042086,"changeRateQTD":-0.052926,"changeRateYTD":0.190152,"amount":25120309.520554,"eps":11.91,"lyrEps":14.74,"lyrPeRate":10.331072,"pbRate":1.192933,"volumeRatio":0.771311,"roa":0.056392,"roe":0.100596,"changeRate5Min":0.00171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3775834527.48,"shortable":3,"shares":25283000,"floatShares":24795341,"hourTrading":{"tag":"盘后","latestPrice":152.28,"preClose":152.28,"latestTime":"19:34 EDT","volume":8026,"amount":1222199.28,"timestamp":1786491244521,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":152.28,"preClose":152.28,"latestTime":"19:34 EDT","volume":8026,"amount":1222199.28,"timestamp":1786491244521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.27999877929688,"preClose":152.27999877929688,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404094,"change":0,"changeRate":0},"impliedVol":0.346,"impliedVolPercentile":0.26},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.02816,"change":4.13,"latestPrice":150.79,"close":150.79,"volume":1707589,"market":"US","high":150.85,"low":146.51,"preClose":146.66,"open":147.11,"turnoverRate":0.006865,"peRate":14.345499,"amplitude":0.029592,"marketValue":42331306858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":131.75,"changeRate5Day":0.002793,"changeRate20Day":0.005334,"changeRate60Day":0.082018,"changeRateWTD":-0.00192,"changeRateMTD":0.054033,"changeRateQTD":-0.074226,"changeRateYTD":0.046935,"amount":256459304.609711,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.975209,"pbRate":1.77717,"volumeRatio":0.782243,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011606,"floatMarketCap":37505402436.61,"shortable":3,"shares":280730200,"floatShares":248726059,"hourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.79,"latestTime":"19:34 EDT","volume":36440,"amount":5494441.2375,"timestamp":1786491249443,"change":-0.789999999999992,"changeRate":-0.0052390742091650115},"preHourTrading":{"tag":"盘前","latestPrice":147.43,"preClose":146.66,"latestTime":"09:29 EDT","volume":21842,"amount":3203377.42512,"timestamp":1786454999032,"change":0.7700000000000102,"changeRate":0.005250238647211307},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.79,"latestTime":"19:34 EDT","volume":36440,"amount":5494441.2375,"timestamp":1786491249443,"change":-0.789999999999992,"changeRate":-0.0052390742091650115},"overnightTrading":{"tag":"夜盘","latestPrice":150.7899932861328,"preClose":150.7899932861328,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404063,"change":0,"changeRate":0},"impliedVol":0.3637,"impliedVolPercentile":0.24},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":0.028033,"change":5.31,"latestPrice":194.73,"close":194.73,"volume":1146685,"market":"US","high":194.82,"low":189.07,"preClose":189.42,"open":189.07,"turnoverRate":0.018615,"peRate":68.47157,"amplitude":0.030356,"marketValue":36856488681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.94,"week52Low":176,"changeRate5Day":0.05539,"changeRate20Day":0.055104,"changeRate60Day":0.011584,"changeRateWTD":0.043793,"changeRateMTD":0.071063,"changeRateQTD":-0.032686,"changeRateYTD":-0.068278,"amount":221581933.791046,"eps":2.843954,"lyrEps":2.26,"lyrPeRate":86.163717,"pbRate":10.853129,"volumeRatio":0.820013,"roa":0.044963,"roe":0.070628,"changeRate5Min":0.004851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.109,"divideRate":0.015966,"floatMarketCap":11995582203,"shortable":3,"shares":189269700,"floatShares":61601100,"hourTrading":{"tag":"盘后","latestPrice":194.73,"preClose":194.73,"latestTime":"19:34 EDT","volume":105592,"amount":20532080.23,"timestamp":1786491246703,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.42,"preClose":189.42,"latestTime":"08:31 EDT","volume":10,"amount":1892.0999,"timestamp":1786451480046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":194.73,"preClose":194.73,"latestTime":"19:34 EDT","volume":105592,"amount":20532080.23,"timestamp":1786491246703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.36000061035156,"preClose":194.72999572753906,"latestTime":"20260812 02:55 EDT","volume":1,"amount":194,"timestamp":1786517723646,"change":-0.3699951171875,"changeRate":-0.0019000417260070562},"impliedVol":0.3674,"impliedVolPercentile":0.448},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.027292,"change":8.87,"latestPrice":333.87,"close":333.87,"volume":1368665,"market":"US","high":333.95,"low":324.3,"preClose":325,"open":325.6,"turnoverRate":0.007493,"peRate":24.802316,"amplitude":0.029692,"marketValue":63711465578.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.090081,"changeRate20Day":0.104506,"changeRate60Day":0.278657,"changeRateWTD":0.041846,"changeRateMTD":0.072365,"changeRateQTD":0.179836,"changeRateYTD":-0.011488,"amount":454172442.240143,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":41.943467,"pbRate":20.882446,"volumeRatio":0.63438,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.005209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007039,"floatMarketCap":60985772600.1,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":333.5,"preClose":333.87,"latestTime":"19:34 EDT","volume":54746,"amount":18277892.92,"timestamp":1786491247000,"change":-0.37000000000000455,"changeRate":-0.0011082157726061178},"preHourTrading":{"tag":"盘前","latestPrice":324.5,"preClose":325,"latestTime":"09:22 EDT","volume":7249,"amount":2356286.94257,"timestamp":1786454531856,"change":-0.5,"changeRate":-0.0015384615384615385},"postHourTrading":{"tag":"盘后","latestPrice":333.5,"preClose":333.87,"latestTime":"19:34 EDT","volume":54746,"amount":18277892.92,"timestamp":1786491247000,"change":-0.37000000000000455,"changeRate":-0.0011082157726061178},"overnightTrading":{"tag":"夜盘","latestPrice":334,"preClose":333.8699951171875,"latestTime":"20260812 03:00 EDT","volume":9,"amount":3006,"timestamp":1786518059776,"change":0.1300048828125,"changeRate":0.0003893877398802148},"impliedVol":0.269,"impliedVolPercentile":0.388},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.027282,"change":9.49,"latestPrice":357.34,"close":357.34,"volume":703376,"market":"US","high":361.505,"low":344.38,"preClose":347.85,"open":344.38,"turnoverRate":0.023529,"peRate":20.237934,"amplitude":0.049231,"marketValue":11821427184.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469,"week52Low":282,"changeRate5Day":-0.02799,"changeRate20Day":0.153268,"changeRate60Day":0.175422,"changeRateWTD":0.018208,"changeRateMTD":0.028494,"changeRateQTD":0.207067,"changeRateYTD":-0.142699,"amount":250740857.98877,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":20.338076,"pbRate":-2.968395,"volumeRatio":0.910803,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.46,"divideRate":0.020876,"floatMarketCap":10682107556,"shortable":3,"shares":33081735,"floatShares":29893400,"hourTrading":{"tag":"盘后","latestPrice":357.34,"preClose":357.34,"latestTime":"19:41 EDT","volume":33015,"amount":11797454.3006,"timestamp":1786491666006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":345,"preClose":347.85,"latestTime":"09:29 EDT","volume":305,"amount":105286.81435,"timestamp":1786454999999,"change":-2.8500000000000227,"changeRate":-0.008193186718413174},"postHourTrading":{"tag":"盘后","latestPrice":357.34,"preClose":357.34,"latestTime":"19:41 EDT","volume":33015,"amount":11797454.3006,"timestamp":1786491666006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":357.3399963378906,"preClose":357.3399963378906,"latestTime":"20260812 03:14 EDT","volume":1,"amount":357,"timestamp":1786518842191,"change":0,"changeRate":0},"impliedVol":0.3281,"impliedVolPercentile":0.536},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.027067,"change":11.78,"latestPrice":447,"close":447,"volume":831679,"market":"US","high":449.055,"low":436.37,"preClose":435.22,"open":436.37,"turnoverRate":0.007474,"peRate":41.888332,"amplitude":0.029146,"marketValue":49739456991,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.36,"week52Low":329.1,"changeRate5Day":0.003975,"changeRate20Day":-0.048471,"changeRate60Day":-0.020896,"changeRateWTD":0.013514,"changeRateMTD":-0.068905,"changeRateQTD":-0.097116,"changeRateYTD":0.148894,"amount":370973377.354645,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":58.104846,"pbRate":14.235677,"volumeRatio":0.635614,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012192,"floatMarketCap":49739456991,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":446.98,"preClose":447,"latestTime":"19:58 EDT","volume":30691,"amount":13718818.1298,"timestamp":1786492716825,"change":-0.01999999999998181,"changeRate":-0.000044742729306447},"preHourTrading":{"tag":"盘前","latestPrice":438,"preClose":435.22,"latestTime":"09:28 EDT","volume":163,"amount":71108.2936,"timestamp":1786454924532,"change":2.7799999999999727,"changeRate":0.006387574100454879},"postHourTrading":{"tag":"盘后","latestPrice":446.98,"preClose":447,"latestTime":"19:58 EDT","volume":30691,"amount":13718818.1298,"timestamp":1786492716825,"change":-0.01999999999998181,"changeRate":-0.000044742729306447},"overnightTrading":{"tag":"夜盘","latestPrice":447,"preClose":447,"latestTime":"20260812 03:20 EDT","volume":8,"amount":3576,"timestamp":1786519215660,"change":0,"changeRate":0},"impliedVol":0.3235,"impliedVolPercentile":0.428},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.026987,"change":2.55,"latestPrice":97.04,"close":97.04,"volume":2123539,"market":"US","high":97.89,"low":94.27,"preClose":94.49,"open":94.5,"turnoverRate":0.015159,"peRate":17.266904,"amplitude":0.038311,"marketValue":13733250629.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.060431,"changeRate20Day":0.237439,"changeRate60Day":0.014532,"changeRateWTD":0.037639,"changeRateMTD":0.033,"changeRateQTD":0.174961,"changeRateYTD":0.183415,"amount":206263355.164101,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":19.474264,"volumeRatio":1.271738,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.002365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7994,"divideRate":0.028848,"floatMarketCap":13593448886.320002,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":97,"preClose":97.04,"latestTime":"19:56 EDT","volume":800560,"amount":77686436.6056,"timestamp":1786492588806,"change":-0.04000000000000625,"changeRate":-0.00041220115416329607},"preHourTrading":{"tag":"盘前","latestPrice":94.44,"preClose":94.49,"latestTime":"09:29 EDT","volume":254,"amount":23910.720784,"timestamp":1786454999999,"change":-0.04999999999999716,"changeRate":-0.000529156524499917},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":97.04,"latestTime":"19:56 EDT","volume":800560,"amount":77686436.6056,"timestamp":1786492588806,"change":-0.04000000000000625,"changeRate":-0.00041220115416329607},"overnightTrading":{"tag":"夜盘","latestPrice":97.04000091552734,"preClose":97.04000091552734,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404078,"change":0,"changeRate":0},"impliedVol":0.2813,"impliedVolPercentile":0.208},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.026941,"change":4.06,"latestPrice":154.76,"close":154.76,"volume":3379550,"market":"US","high":154.955,"low":151.765,"preClose":150.7,"open":153.12,"turnoverRate":0.005593,"peRate":26.740222,"amplitude":0.021168,"marketValue":93744549897.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":103.07,"changeRate5Day":0.007421,"changeRate20Day":0.065547,"changeRate60Day":0.06709,"changeRateWTD":0.016753,"changeRateMTD":0.05523,"changeRateQTD":0.059202,"changeRateYTD":0.292359,"amount":521135108.380127,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":30.651044,"pbRate":6.953312,"volumeRatio":0.867536,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010339,"floatMarketCap":93516098911.31999,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":155.15,"preClose":154.76,"latestTime":"19:34 EDT","volume":221211,"amount":34235536.3012,"timestamp":1786491244356,"change":0.3900000000000148,"changeRate":0.0025200310157664435},"preHourTrading":{"tag":"盘前","latestPrice":151.7637,"preClose":150.7,"latestTime":"09:02 EDT","volume":28,"amount":4246.43268,"timestamp":1786453369492,"change":1.0637000000000114,"changeRate":0.007058394160584018},"postHourTrading":{"tag":"盘后","latestPrice":155.15,"preClose":154.76,"latestTime":"19:34 EDT","volume":221211,"amount":34235536.3012,"timestamp":1786491244356,"change":0.3900000000000148,"changeRate":0.0025200310157664435},"overnightTrading":{"tag":"夜盘","latestPrice":155.47000122070312,"preClose":154.75999450683594,"latestTime":"20260812 02:51 EDT","volume":10,"amount":1555,"timestamp":1786517467373,"change":0.7100067138671875,"changeRate":0.004587792317580016},"impliedVol":0.3118,"impliedVolPercentile":0.428},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":0.026072,"change":1.04,"latestPrice":40.93,"close":40.93,"volume":1138925,"market":"US","high":40.93,"low":38.985,"preClose":39.89,"open":39.66,"turnoverRate":0.014382,"peRate":0,"amplitude":0.048759,"marketValue":8448047694.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.23,"week52Low":14.47,"changeRate5Day":0.039888,"changeRate20Day":0.055713,"changeRate60Day":0.413329,"changeRateWTD":0.024531,"changeRateMTD":0.059814,"changeRateQTD":0.062289,"changeRateYTD":0.610149,"amount":45569973.137093,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":11.487878,"volumeRatio":1.029613,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":0.006022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3241324467,"shortable":3,"shares":206402338,"floatShares":79191900,"hourTrading":{"tag":"盘后","latestPrice":40.93,"preClose":40.93,"latestTime":"19:40 EDT","volume":9886,"amount":404634.74,"timestamp":1786491633744,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.2,"preClose":39.89,"latestTime":"09:26 EDT","volume":824,"amount":32615.948688,"timestamp":1786454763817,"change":-0.6899999999999977,"changeRate":-0.01729756831286031},"postHourTrading":{"tag":"盘后","latestPrice":40.93,"preClose":40.93,"latestTime":"19:40 EDT","volume":9886,"amount":404634.74,"timestamp":1786491633744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.93000030517578,"preClose":40.93000030517578,"latestTime":"20260812 02:31 EDT","volume":244,"amount":9987,"timestamp":1786516262671,"change":0,"changeRate":0},"impliedVol":0.6012,"impliedVolPercentile":0.456},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.025983,"change":2.53,"latestPrice":99.9,"close":99.9,"volume":1104131,"market":"US","high":100.7,"low":96.5301,"preClose":97.37,"open":97.45,"turnoverRate":0.02211,"peRate":13.516198,"amplitude":0.042825,"marketValue":5153539401.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":73.055,"changeRate5Day":-0.108513,"changeRate20Day":0.182249,"changeRate60Day":0.113837,"changeRateWTD":0.025352,"changeRateMTD":-0.053619,"changeRateQTD":0.258979,"changeRateYTD":-0.512398,"amount":109980787.966003,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":14.866071,"pbRate":1.464607,"volumeRatio":0.507051,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4988818587.6,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.9,"latestTime":"19:54 EDT","volume":132340,"amount":13220783.1625,"timestamp":1786492449015,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.95,"preClose":97.37,"latestTime":"09:27 EDT","volume":44632,"amount":4345596.9116,"timestamp":1786454879590,"change":0.5799999999999983,"changeRate":0.005956660162267621},"postHourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.9,"latestTime":"19:54 EDT","volume":132340,"amount":13220783.1625,"timestamp":1786492449015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.47000122070312,"preClose":99.9000015258789,"latestTime":"20260812 02:08 EDT","volume":42,"amount":4195,"timestamp":1786514912575,"change":-0.43000030517578125,"changeRate":-0.0043043072933726684},"impliedVol":0.531,"impliedVolPercentile":0.4},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.02489,"change":21.9,"latestPrice":901.77,"close":901.77,"volume":805018,"market":"US","high":902.05,"low":877.33,"preClose":879.87,"open":877.33,"turnoverRate":0.006876,"peRate":24.058847,"amplitude":0.028095,"marketValue":105577157529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":637,"changeRate5Day":0.085907,"changeRate20Day":0.122484,"changeRate60Day":0.206817,"changeRateWTD":0.037018,"changeRateMTD":0.053236,"changeRateQTD":0.193449,"changeRateYTD":0.099331,"amount":721619137.541748,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.495831,"pbRate":-24.900273,"volumeRatio":0.647905,"roa":0.047431,"roe":14.017543,"changeRate5Min":0.002947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003637,"floatMarketCap":105577157529,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":900,"preClose":901.77,"latestTime":"19:56 EDT","volume":23848,"amount":21505152.388,"timestamp":1786492603002,"change":-1.7699999999999818,"changeRate":-0.0019628064805881566},"preHourTrading":{"tag":"盘前","latestPrice":879,"preClose":879.87,"latestTime":"09:24 EDT","volume":4200,"amount":3695315.82,"timestamp":1786454653935,"change":-0.8700000000000045,"changeRate":-0.00098878243376863},"postHourTrading":{"tag":"盘后","latestPrice":900,"preClose":901.77,"latestTime":"19:56 EDT","volume":23848,"amount":21505152.388,"timestamp":1786492603002,"change":-1.7699999999999818,"changeRate":-0.0019628064805881566},"overnightTrading":{"tag":"夜盘","latestPrice":899.0599975585938,"preClose":901.77001953125,"latestTime":"20260812 02:07 EDT","volume":1,"amount":899,"timestamp":1786514879523,"change":-2.71002197265625,"changeRate":-0.0030052251837613202},"impliedVol":0.2791,"impliedVolPercentile":0.46},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.024716,"change":8.29,"latestPrice":343.7,"close":343.7,"volume":796992,"market":"US","high":345.43,"low":336.74,"preClose":335.41,"open":339.2,"turnoverRate":0.004698,"peRate":56.344263,"amplitude":0.025909,"marketValue":58736737981.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.9629,"week52Low":152.8464,"changeRate5Day":0.007209,"changeRate20Day":0.055168,"changeRate60Day":-0.049371,"changeRateWTD":0.008007,"changeRateMTD":0.077159,"changeRateQTD":-0.018196,"changeRateYTD":0.69152,"amount":273393940.3125,"eps":6.1,"lyrEps":4.918604,"lyrPeRate":69.877551,"pbRate":9.27764,"volumeRatio":0.784762,"roa":0.060387,"roe":0.181741,"changeRate5Min":-0.001627,"earningDate":1786982400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58309497572.2,"shortable":3,"shares":170895368,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":344.8152,"preClose":343.7,"latestTime":"19:45 EDT","volume":80189,"amount":27561124.7941,"timestamp":1786491931835,"change":1.1152000000000157,"changeRate":0.003244690136747209},"preHourTrading":{"tag":"盘前","latestPrice":340,"preClose":335.41,"latestTime":"09:16 EDT","volume":319,"amount":107646.92323,"timestamp":1786454169672,"change":4.589999999999975,"changeRate":0.013684744044602053},"postHourTrading":{"tag":"盘后","latestPrice":344.8152,"preClose":343.7,"latestTime":"19:45 EDT","volume":80189,"amount":27561124.7941,"timestamp":1786491931835,"change":1.1152000000000157,"changeRate":0.003244690136747209},"overnightTrading":{"tag":"夜盘","latestPrice":343.70001220703125,"preClose":343.70001220703125,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404090,"change":0,"changeRate":0},"impliedVol":0.6147,"impliedVolPercentile":0.904},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":0.024455,"change":3.52,"latestPrice":147.46,"close":147.46,"volume":1239917,"market":"US","high":148.31,"low":143.669,"preClose":143.94,"open":144.56,"turnoverRate":0.004305,"peRate":33.633448,"amplitude":0.032243,"marketValue":42700773443.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.023767,"changeRate20Day":0.107639,"changeRate60Day":0.113326,"changeRateWTD":-0.004859,"changeRateMTD":0.004427,"changeRateQTD":0.09481,"changeRateYTD":-0.082903,"amount":182778704.741394,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":38.301299,"pbRate":5.084636,"volumeRatio":0.770089,"roa":0.025853,"roe":0.157978,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42468480000,"shortable":3,"shares":289575298,"floatShares":288000000,"hourTrading":{"tag":"盘后","latestPrice":147.46,"preClose":147.46,"latestTime":"19:38 EDT","volume":50873,"amount":7501731.716,"timestamp":1786491510736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.47,"preClose":143.94,"latestTime":"08:29 EDT","volume":23,"amount":3352.15478,"timestamp":1786451347731,"change":0.5300000000000011,"changeRate":0.0036820897596220726},"postHourTrading":{"tag":"盘后","latestPrice":147.46,"preClose":147.46,"latestTime":"19:38 EDT","volume":50873,"amount":7501731.716,"timestamp":1786491510736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.4600067138672,"preClose":147.4600067138672,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404106,"change":0,"changeRate":0},"impliedVol":0.363,"impliedVolPercentile":0.62},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.024382,"change":19.53,"latestPrice":820.52,"close":820.52,"volume":3182371,"market":"US","high":826.9,"low":794.0101,"preClose":800.99,"open":805,"turnoverRate":0.014072,"peRate":59.030217,"amplitude":0.041062,"marketValue":186258040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1145,"week52Low":152.0501,"changeRate5Day":-0.029372,"changeRate20Day":-0.065797,"changeRate60Day":0.019583,"changeRateWTD":0.009548,"changeRateMTD":-0.041594,"changeRateQTD":-0.14972,"changeRateYTD":1.979484,"amount":2599912031.408081,"eps":13.9,"lyrEps":13.9,"lyrPeRate":59.030216,"pbRate":85.952026,"volumeRatio":0.639919,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003583,"floatMarketCap":185561868164.96,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":820.1459,"preClose":820.52,"latestTime":"19:59 EDT","volume":88461,"amount":72588428.9649,"timestamp":1786492794871,"change":-0.37409999999999854,"changeRate":-0.0004559303856091242},"preHourTrading":{"tag":"盘前","latestPrice":805,"preClose":800.99,"latestTime":"09:29 EDT","volume":5279,"amount":4264537.57903,"timestamp":1786454999996,"change":4.009999999999991,"changeRate":0.005006304697936293},"postHourTrading":{"tag":"盘后","latestPrice":820.1459,"preClose":820.52,"latestTime":"19:59 EDT","volume":88461,"amount":72588428.9649,"timestamp":1786492794871,"change":-0.37409999999999854,"changeRate":-0.0004559303856091242},"overnightTrading":{"tag":"夜盘","latestPrice":833.08,"preClose":820.52,"latestTime":"20260812 03:25 EDT","volume":5272,"amount":4388609.972800001,"timestamp":1786519526519,"change":12.56000000000006,"changeRate":0.015307366060547042},"impliedVol":0.7693,"impliedVolPercentile":0.584}]}}}