US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,079.44

+8.830.43%

Number of Gainers:662

Number of Losers:345

Number of Flat:17

PE:- -

High:2,081.83

Open:2,070.65

Low:2,067.16

Close:2,070.62

Volume:5.16B

Turnover:654.19B

Market Cap:96.87T

Float Cap:90.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Robert Half US RHI	36.89	+3.07%	+1.10	2.86M	105.09M	3.77B
Kulicke & Soffa US KLIC	91.18	+3.06%	+2.71	471.34K	42.91M	4.77B
Norwegian Cruise Line US NCLH	14.61	+2.96%	+0.4200	18.79M	273.44M	6.71B
Costco US COST	922.765	+2.93%	+26.29	4.63M	4.25B	409.59B
Stellantis NV US STLA	4.6	+2.91%	+0.1300	20.57M	94.15M	13.29B
Analog Devices US ADI	393.6	+2.87%	+10.99	2.46M	966.38M	190.72B
Hca Healthcare Inc US HCA	435.61	+2.86%	+12.13	1.02M	440.45M	94.31B
Aptiv PLC US APTV	44.79	+2.78%	+1.21	3.14M	140.49M	9.32B
Teradyne US TER	398.38	+2.75%	+10.68	1.61M	637.43M	62.39B
Texas Instruments US TXN	278.07	+2.74%	+7.42	3.96M	1.10B	253.95B
Carrier Global Corporation US CARR	56.37	+2.73%	+1.50	7.08M	398.07M	46.47B
Southwest Airlines US LUV	42.68	+2.72%	+1.13	6.98M	295.97M	20.97B
Sherwin-Williams US SHW	329.1	+2.72%	+8.70	1.84M	603.78M	79.89B
Tractor Supply US TSCO	32.27	+2.64%	+0.8300	8.71M	279.74M	16.81B
Delta Air Lines US DAL	84.94	+2.63%	+2.18	7.07M	597.90M	55.81B
Lam Research US LRCX	315.21	+2.62%	+8.05	8.14M	2.56B	393.63B
NRG Energy Inc US NRG	100.37	+2.58%	+2.52	2.62M	260.98M	21.18B
Becton Dickinson US BDX	183.82	+2.56%	+4.59	1.47M	268.88M	50.07B
General Motors US GM	82.63	+2.56%	+2.06	7.22M	595.83M	72.50B
Alnylam Pharmaceuticals US ALNY	255.96	+2.55%	+6.37	1.08M	275.13M	34.15B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2079.4448,"timestamp":1790366399999,"preClose":2070.618,"halted":0,"volume":5158010045,"delay":0,"changeRate":0.004263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.826904,"latestTime":"09-25 16:00:00 EDT","open":2070.6477,"high":2081.8318,"low":2067.1562,"amount":654188559675.1249,"amplitude":0.007088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.215539,"peRate":25.429761,"turnoverRate":0.00864,"increases":660,"decrements":346,"flats":11,"marketCap":96874493674056.75,"floatMarketCap":90608309624372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2081.8318,"amplitude":0.007088,"preClose":2070.618,"low":2067.1562,"pbRate":"5.215539","latestPrice":2079.4448,"volume":5158010045,"delay":0,"open":2070.6477,"prevYearClose":1827.5802,"prevWeekClose":2057.3867,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.3867,"twentyDayClose":2077.3523,"sixtyDayClose":2011.9149,"secType":"PLATE","market":"US","turnoverRate":0.00864,"peRate":25.429761,"marketCap":96874493674056.75,"floatMarketCap":90608309624372,"timestamp":1790366399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":662,"down":345,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.030735,"change":1.1,"latestPrice":36.89,"close":36.89,"volume":2857624,"market":"US","high":37.02,"low":35.52,"preClose":35.79,"open":35.52,"turnoverRate":0.031256,"peRate":32.068781,"amplitude":0.041911,"marketValue":3773889091.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.013109,"changeRate20Day":-0.179675,"changeRate60Day":0.118896,"changeRateWTD":-0.013109,"changeRateMTD":-0.18637,"changeRateQTD":0.201629,"changeRateYTD":0.358247,"amount":105094152.30777,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":27.771107,"pbRate":3.124963,"volumeRatio":1.646121,"roa":0.002339,"roe":0.09111,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3586,"divideRate":0.063936,"floatMarketCap":3372683006,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘后","latestPrice":37.05,"preClose":36.89,"latestTime":"19:30 EDT","volume":810389,"amount":29895268.08,"timestamp":1790379006667,"change":0.1599999999999966,"changeRate":0.004337218758471038},"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":35.79,"latestTime":"08:59 EDT","volume":3,"amount":107.79,"timestamp":1790341159609,"change":0.21000000000000085,"changeRate":0.005867560771165154},"postHourTrading":{"tag":"盘后","latestPrice":37.05,"preClose":36.89,"latestTime":"19:30 EDT","volume":810389,"amount":29895268.08,"timestamp":1790379006667,"change":0.1599999999999966,"changeRate":0.004337218758471038},"overnightTrading":{"tag":"夜盘","latestPrice":36.88999938964844,"preClose":36.88999938964844,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.584,"impliedVolPercentile":0.4542},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":0.030632,"change":2.71,"latestPrice":91.18,"close":91.18,"volume":471341,"market":"US","high":91.76,"low":89,"preClose":88.47,"open":89.5,"turnoverRate":0.009315,"peRate":41.704058,"amplitude":0.031197,"marketValue":4774458340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.8,"week52Low":35.02,"changeRate5Day":0.096704,"changeRate20Day":0.076887,"changeRate60Day":-0.318586,"changeRateWTD":0.096704,"changeRateMTD":0.138896,"changeRateQTD":-0.318331,"changeRateYTD":1.001317,"amount":42911165.563149,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":22795,"pbRate":5.235399,"volumeRatio":0.396779,"roa":0.089989,"roe":0.132312,"changeRate5Min":-0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.008993,"floatMarketCap":4613913155,"shortable":3,"shares":52363000,"floatShares":50602250,"hourTrading":{"tag":"盘后","latestPrice":91.18,"preClose":91.18,"latestTime":"19:49 EDT","volume":18004,"amount":1641619.69,"timestamp":1790380181865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.61,"preClose":88.47,"latestTime":"09:29 EDT","volume":744,"amount":66937.86228,"timestamp":1790342999999,"change":1.1400000000000006,"changeRate":0.012885723974228559},"postHourTrading":{"tag":"盘后","latestPrice":91.18,"preClose":91.18,"latestTime":"19:49 EDT","volume":18004,"amount":1641619.69,"timestamp":1790380181865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.18000030517578,"preClose":91.18000030517578,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5699,"impliedVolPercentile":0.4622},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.029598,"change":0.42,"latestPrice":14.61,"close":14.61,"volume":18787195,"market":"US","high":14.87,"low":14.1201,"preClose":14.19,"open":14.43,"turnoverRate":0.041432,"peRate":9.21082,"amplitude":0.052847,"marketValue":6707599145.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.09,"week52Low":13.631,"changeRate5Day":0.034703,"changeRate20Day":-0.122523,"changeRate60Day":-0.293179,"changeRateWTD":0.034703,"changeRateMTD":-0.094796,"changeRateQTD":-0.307911,"changeRateYTD":-0.34543,"amount":273441304.304929,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":15.965957,"pbRate":2.607053,"volumeRatio":0.865158,"roa":0.042534,"roe":0.367304,"changeRate5Min":0.003779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6624820083.42,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.61,"latestTime":"19:59 EDT","volume":350578,"amount":5122665.786,"timestamp":1790380747881,"change":0.030000000000001137,"changeRate":0.0020533880903491537},"preHourTrading":{"tag":"盘前","latestPrice":14.28,"preClose":14.19,"latestTime":"09:29 EDT","volume":138896,"amount":2000611.176048,"timestamp":1790342999999,"change":0.08999999999999986,"changeRate":0.006342494714587728},"postHourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.61,"latestTime":"19:59 EDT","volume":350578,"amount":5122665.786,"timestamp":1790380747881,"change":0.030000000000001137,"changeRate":0.0020533880903491537},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.1899995803833,"latestTime":"20260925 04:00 EDT","volume":18037,"amount":257407,"timestamp":1790323202059,"change":0.09000015258789062,"changeRate":0.006342505655342629},"impliedVol":0.5391,"impliedVolPercentile":0.4542},{"symbol":"COST","nameCN":"Costco","changeRate":0.02932,"change":26.285,"latestPrice":922.765,"close":922.765,"volume":4631423,"market":"US","high":925.14,"low":883.1,"preClose":896.48,"open":887,"turnoverRate":0.010472,"peRate":46.414526,"amplitude":0.046895,"marketValue":409587157041.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.030665,"changeRate20Day":-0.012727,"changeRate60Day":-0.00206,"changeRateWTD":0.030665,"changeRateMTD":-0.022381,"changeRateQTD":-0.013581,"changeRateYTD":0.070071,"amount":4245520646.494507,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":50.58573,"pbRate":11.440023,"volumeRatio":1.714835,"roa":0.087913,"roe":0.284021,"changeRate5Min":0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005819,"floatMarketCap":408106884188.6,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":922,"preClose":922.765,"latestTime":"19:59 EDT","volume":128027,"amount":118126688.1835,"timestamp":1790380774983,"change":-0.7649999999999864,"changeRate":-0.0008290301431025086},"preHourTrading":{"tag":"盘前","latestPrice":887.53,"preClose":896.48,"latestTime":"09:29 EDT","volume":42330,"amount":37663227.558,"timestamp":1790342999999,"change":-8.950000000000045,"changeRate":-0.009983490986971317},"postHourTrading":{"tag":"盘后","latestPrice":922,"preClose":922.765,"latestTime":"19:59 EDT","volume":128027,"amount":118126688.1835,"timestamp":1790380774983,"change":-0.7649999999999864,"changeRate":-0.0008290301431025086},"overnightTrading":{"tag":"夜盘","latestPrice":893.780029296875,"preClose":896.47998046875,"latestTime":"20260925 04:00 EDT","volume":2754,"amount":2466728,"timestamp":1790323202064,"change":-2.699951171875,"changeRate":-0.003011725003009274},"impliedVol":0.2022,"impliedVolPercentile":0.0558},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.029083,"change":0.13,"latestPrice":4.6,"close":4.6,"volume":20565867,"market":"US","high":4.64,"low":4.49,"preClose":4.47,"open":4.53,"turnoverRate":0.008425,"peRate":0,"amplitude":0.033557,"marketValue":13288130455.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2199,"week52Low":4.46,"changeRate5Day":-0.045643,"changeRate20Day":-0.128788,"changeRate60Day":-0.208262,"changeRateWTD":-0.045643,"changeRateMTD":-0.162113,"changeRateQTD":-0.198606,"changeRateYTD":-0.577594,"amount":94146725.782581,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.216846,"volumeRatio":0.763883,"roa":-0.012813,"roe":-0.286943,"changeRate5Min":-0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11228600000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘后","latestPrice":4.6008,"preClose":4.6,"latestTime":"19:57 EDT","volume":100392,"amount":462169.440572,"timestamp":1790380672551,"change":0.0007999999999999119,"changeRate":0.00017391304347824172},"preHourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.47,"latestTime":"09:29 EDT","volume":1447585,"amount":6569371.475049,"timestamp":1790342999999,"change":0.0600000000000005,"changeRate":0.013422818791946421},"postHourTrading":{"tag":"盘后","latestPrice":4.6008,"preClose":4.6,"latestTime":"19:57 EDT","volume":100392,"amount":462169.440572,"timestamp":1790380672551,"change":0.0007999999999999119,"changeRate":0.00017391304347824172},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.46999979019165,"latestTime":"20260925 04:00 EDT","volume":20585,"amount":93206,"timestamp":1790323202101,"change":0.03000020980834961,"changeRate":0.006711456647979699},"impliedVol":0.582,"impliedVolPercentile":0.7331},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.028724,"change":10.99,"latestPrice":393.6,"close":393.6,"volume":2458158,"market":"US","high":395.92,"low":381.53,"preClose":382.61,"open":381.53,"turnoverRate":0.005073,"peRate":46.745843,"amplitude":0.03761,"marketValue":190724967024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.047589,"changeRate20Day":0.050945,"changeRate60Day":0.011877,"changeRateWTD":0.047589,"changeRateMTD":0.086872,"changeRateQTD":-0.008989,"changeRateYTD":0.451327,"amount":966378742.240906,"eps":8.42,"lyrEps":4.56,"lyrPeRate":86.315789,"pbRate":5.684646,"volumeRatio":0.605087,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010899,"floatMarketCap":190724967024,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":394.1,"preClose":393.6,"latestTime":"19:55 EDT","volume":164785,"amount":64860512.1484,"timestamp":1790380552193,"change":0.5,"changeRate":0.0012703252032520325},"preHourTrading":{"tag":"盘前","latestPrice":382.42,"preClose":382.61,"latestTime":"09:29 EDT","volume":10402,"amount":4010859.53884,"timestamp":1790342999999,"change":-0.18999999999999773,"changeRate":-0.0004965892161731207},"postHourTrading":{"tag":"盘后","latestPrice":394.1,"preClose":393.6,"latestTime":"19:55 EDT","volume":164785,"amount":64860512.1484,"timestamp":1790380552193,"change":0.5,"changeRate":0.0012703252032520325},"overnightTrading":{"tag":"夜盘","latestPrice":385.4800109863281,"preClose":382.6099853515625,"latestTime":"20260925 04:00 EDT","volume":1290,"amount":496149,"timestamp":1790323202080,"change":2.870025634765625,"changeRate":0.0075011780785817495},"impliedVol":0.3833,"impliedVolPercentile":0.4064},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.028644,"change":12.13,"latestPrice":435.61,"close":435.61,"volume":1020234,"market":"US","high":435.78,"low":420,"preClose":423.48,"open":421.59,"turnoverRate":0.007098,"peRate":14.582134,"amplitude":0.037263,"marketValue":94310218415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.01847,"changeRate20Day":0.038799,"changeRate60Day":0.107746,"changeRateWTD":0.01847,"changeRateMTD":0.051056,"changeRateQTD":0.117264,"changeRateYTD":-0.066937,"amount":440447639.957703,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":15.378305,"pbRate":-14.199069,"volumeRatio":0.475351,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.006887,"floatMarketCap":62608778639.19,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘后","latestPrice":435.61,"preClose":435.61,"latestTime":"19:30 EDT","volume":43710,"amount":19040438.2009,"timestamp":1790379006288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":423.52,"preClose":423.48,"latestTime":"09:22 EDT","volume":160,"amount":67760.3616,"timestamp":1790342543899,"change":0.03999999999996362,"changeRate":0.00009445546424852087},"postHourTrading":{"tag":"盘后","latestPrice":435.61,"preClose":435.61,"latestTime":"19:30 EDT","volume":43710,"amount":19040438.2009,"timestamp":1790379006288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":435.6099853515625,"preClose":435.6099853515625,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3166,"impliedVolPercentile":0.6414},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.027765,"change":1.21,"latestPrice":44.79,"close":44.79,"volume":3141368,"market":"US","high":45.07,"low":43.54,"preClose":43.58,"open":44,"turnoverRate":0.015324,"peRate":42.272257,"amplitude":0.035108,"marketValue":9316320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":42.99,"changeRate5Day":0.027529,"changeRate20Day":-0.014305,"changeRate60Day":-0.256967,"changeRateWTD":0.027529,"changeRateMTD":0.00067,"changeRateQTD":-0.270283,"changeRateYTD":-0.411355,"amount":140488751.397553,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":59.72,"pbRate":1.064357,"volumeRatio":0.562037,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9181949955.21,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":44.79,"latestTime":"19:37 EDT","volume":93665,"amount":4195234.7348,"timestamp":1790379477484,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.76,"preClose":43.58,"latestTime":"09:25 EDT","volume":56,"amount":2445.749992,"timestamp":1790342700031,"change":0.17999999999999972,"changeRate":0.004130335016062407},"postHourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":44.79,"latestTime":"19:37 EDT","volume":93665,"amount":4195234.7348,"timestamp":1790379477484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.790000915527344,"preClose":44.790000915527344,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.43,"impliedVolPercentile":0.5219},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.027547,"change":10.68,"latestPrice":398.38,"close":398.38,"volume":1606815,"market":"US","high":400.46,"low":388.38,"preClose":387.7,"open":394.85,"turnoverRate":0.0103,"peRate":54.684075,"amplitude":0.031158,"marketValue":62389615749.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":131.395,"changeRate5Day":0.072442,"changeRate20Day":0.070741,"changeRate60Day":-0.067768,"changeRateWTD":0.072442,"changeRateMTD":0.138782,"changeRateQTD":-0.176629,"changeRateYTD":1.058173,"amount":637430836.493683,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":114.806916,"pbRate":18.151491,"volumeRatio":0.60175,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001255,"floatMarketCap":62147280000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":399.99,"preClose":398.38,"latestTime":"19:57 EDT","volume":52891,"amount":21071973.2319,"timestamp":1790380643363,"change":1.6100000000000136,"changeRate":0.004041367538531085},"preHourTrading":{"tag":"盘前","latestPrice":392.09,"preClose":387.7,"latestTime":"09:29 EDT","volume":9345,"amount":3697164.68625,"timestamp":1790342999999,"change":4.389999999999986,"changeRate":0.011323188031983457},"postHourTrading":{"tag":"盘后","latestPrice":399.99,"preClose":398.38,"latestTime":"19:57 EDT","volume":52891,"amount":21071973.2319,"timestamp":1790380643363,"change":1.6100000000000136,"changeRate":0.004041367538531085},"overnightTrading":{"tag":"夜盘","latestPrice":392.94000244140625,"preClose":387.70001220703125,"latestTime":"20260925 04:00 EDT","volume":2707,"amount":1063064,"timestamp":1790323202098,"change":5.239990234375,"changeRate":0.01351557923494945},"impliedVol":0.682,"impliedVolPercentile":0.5299},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.027415,"change":7.42,"latestPrice":278.07,"close":278.07,"volume":3960620,"market":"US","high":278.6889,"low":269.53,"preClose":270.65,"open":270.61,"turnoverRate":0.004344,"peRate":42.061715,"amplitude":0.03384,"marketValue":253946784046.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.042867,"changeRate20Day":0.043258,"changeRate60Day":-0.068161,"changeRateWTD":0.042867,"changeRateMTD":0.06577,"changeRateQTD":-0.067098,"changeRateYTD":0.602801,"amount":1097806919.093628,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.051263,"pbRate":14.10267,"volumeRatio":0.448344,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020211,"floatMarketCap":253541742556.83,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":278.6101,"preClose":278.07,"latestTime":"19:59 EDT","volume":249154,"amount":69283273.1433,"timestamp":1790380757431,"change":0.5400999999999954,"changeRate":0.0019423166828496255},"preHourTrading":{"tag":"盘前","latestPrice":270.81,"preClose":270.65,"latestTime":"09:29 EDT","volume":13175,"amount":3579281.762,"timestamp":1790342999999,"change":0.160000000000025,"changeRate":0.0005911694069832811},"postHourTrading":{"tag":"盘后","latestPrice":278.6101,"preClose":278.07,"latestTime":"19:59 EDT","volume":249154,"amount":69283273.1433,"timestamp":1790380757431,"change":0.5400999999999954,"changeRate":0.0019423166828496255},"overnightTrading":{"tag":"夜盘","latestPrice":272.6300048828125,"preClose":270.6499938964844,"latestTime":"20260925 04:00 EDT","volume":1047,"amount":285161,"timestamp":1790323202112,"change":1.980010986328125,"changeRate":0.007315762168778842},"impliedVol":0.43,"impliedVolPercentile":0.7012},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.027337,"change":1.5,"latestPrice":56.37,"close":56.37,"volume":7076810,"market":"US","high":56.79,"low":55.1,"preClose":54.87,"open":55.22,"turnoverRate":0.009022,"peRate":39.036884,"amplitude":0.0308,"marketValue":46467203463.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.046214,"changeRate20Day":-0.041978,"changeRate60Day":-0.217844,"changeRateWTD":0.046214,"changeRateMTD":-0.031776,"changeRateQTD":-0.231493,"changeRateYTD":0.066805,"amount":398073613.035316,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.704292,"pbRate":3.534434,"volumeRatio":0.754842,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016764,"floatMarketCap":44218518367.95,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":56.37,"latestTime":"19:30 EDT","volume":228932,"amount":12904670.06,"timestamp":1790379007072,"change":-0.36999999999999744,"changeRate":-0.006563775057654736},"preHourTrading":{"tag":"盘前","latestPrice":54.98,"preClose":54.87,"latestTime":"09:25 EDT","volume":1262,"amount":69909.36078,"timestamp":1790342700001,"change":0.10999999999999943,"changeRate":0.0020047384727537713},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56.37,"latestTime":"19:30 EDT","volume":228932,"amount":12904670.06,"timestamp":1790379007072,"change":-0.36999999999999744,"changeRate":-0.006563775057654736},"overnightTrading":{"tag":"夜盘","latestPrice":55.27000045776367,"preClose":54.869998931884766,"latestTime":"20260925 04:00 EDT","volume":2601,"amount":143564,"timestamp":1790323202077,"change":0.40000152587890625,"changeRate":0.007289986033633158},"impliedVol":0.3438,"impliedVolPercentile":0.2032},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.027196,"change":1.13,"latestPrice":42.68,"close":42.68,"volume":6981505,"market":"US","high":42.77,"low":41.19,"preClose":41.55,"open":42.19,"turnoverRate":0.014443,"peRate":26.734836,"amplitude":0.038026,"marketValue":20969451813.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":29.26,"changeRate5Day":0.041484,"changeRate20Day":0.073441,"changeRate60Day":-0.154349,"changeRateWTD":0.041484,"changeRateMTD":0.107708,"changeRateQTD":-0.169973,"changeRateYTD":0.032664,"amount":295966446.316757,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":54.025316,"pbRate":2.960951,"volumeRatio":0.876568,"roa":0.023179,"roe":0.110993,"changeRate5Min":0.000352,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.01687,"floatMarketCap":20630745339.16,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘后","latestPrice":42.55,"preClose":42.68,"latestTime":"19:58 EDT","volume":119183,"amount":5086360.9077,"timestamp":1790380723462,"change":-0.13000000000000256,"changeRate":-0.0030459231490159925},"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.55,"latestTime":"09:29 EDT","volume":6424,"amount":270001.61936,"timestamp":1790342996077,"change":0.45000000000000284,"changeRate":0.010830324909747361},"postHourTrading":{"tag":"盘后","latestPrice":42.55,"preClose":42.68,"latestTime":"19:58 EDT","volume":119183,"amount":5086360.9077,"timestamp":1790380723462,"change":-0.13000000000000256,"changeRate":-0.0030459231490159925},"overnightTrading":{"tag":"夜盘","latestPrice":41.70000076293945,"preClose":41.54999923706055,"latestTime":"20260925 04:00 EDT","volume":5904,"amount":246902,"timestamp":1790323202006,"change":0.15000152587890625,"changeRate":0.0036101450934591666},"impliedVol":0.4357,"impliedVolPercentile":0.3625},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.027154,"change":8.7,"latestPrice":329.1,"close":329.1,"volume":1843781,"market":"US","high":330.13,"low":320.51,"preClose":320.4,"open":321.06,"turnoverRate":0.008158,"peRate":30.358627,"amplitude":0.030025,"marketValue":79891707494.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.026097,"changeRate20Day":-0.046667,"changeRate60Day":-0.048981,"changeRateWTD":0.026097,"changeRateMTD":-0.028659,"changeRateQTD":-0.044203,"changeRateYTD":0.015647,"amount":603779140.115021,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":32.076023,"pbRate":20.725791,"volumeRatio":0.85647,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009663,"floatMarketCap":74376599670.90001,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":330,"preClose":329.1,"latestTime":"19:40 EDT","volume":34434,"amount":11332350.9533,"timestamp":1790379624562,"change":0.8999999999999773,"changeRate":0.0027347310847765944},"preHourTrading":{"tag":"盘前","latestPrice":320.4,"preClose":320.4,"latestTime":"09:19 EDT","volume":75,"amount":24114.6195,"timestamp":1790342365762,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":330,"preClose":329.1,"latestTime":"19:40 EDT","volume":34434,"amount":11332350.9533,"timestamp":1790379624562,"change":0.8999999999999773,"changeRate":0.0027347310847765944},"overnightTrading":{"tag":"夜盘","latestPrice":320.6499938964844,"preClose":320.3999938964844,"latestTime":"20260925 04:00 EDT","volume":6,"amount":1922,"timestamp":1790323202102,"change":0.25,"changeRate":0.0007802746715431293},"impliedVol":0.2717,"impliedVolPercentile":0.4223},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":0.026399,"change":0.83,"latestPrice":32.27,"close":32.27,"volume":8710844,"market":"US","high":32.5,"low":31.3503,"preClose":31.44,"open":31.46,"turnoverRate":0.016718,"peRate":16.814017,"amplitude":0.036568,"marketValue":16813965220.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.21,"week52Low":28.36,"changeRate5Day":0.001863,"changeRate20Day":-0.070029,"changeRate60Day":0.00031,"changeRateWTD":0.001863,"changeRateMTD":-0.075358,"changeRateQTD":0.020879,"changeRateYTD":-0.354729,"amount":279743585.920548,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":15.602517,"pbRate":6.389341,"volumeRatio":0.77871,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.002018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.029129,"floatMarketCap":16813965220.990002,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":32.25,"preClose":32.27,"latestTime":"19:51 EDT","volume":289479,"amount":9342037.501,"timestamp":1790380314964,"change":-0.020000000000003126,"changeRate":-0.0006197706848467036},"preHourTrading":{"tag":"盘前","latestPrice":31.46,"preClose":31.44,"latestTime":"09:29 EDT","volume":732,"amount":23052.04152,"timestamp":1790342999996,"change":0.019999999999999574,"changeRate":0.0006361323155216149},"postHourTrading":{"tag":"盘后","latestPrice":32.25,"preClose":32.27,"latestTime":"19:51 EDT","volume":289479,"amount":9342037.501,"timestamp":1790380314964,"change":-0.020000000000003126,"changeRate":-0.0006197706848467036},"overnightTrading":{"tag":"夜盘","latestPrice":31.59000015258789,"preClose":31.440000534057617,"latestTime":"20260925 04:00 EDT","volume":39,"amount":1225,"timestamp":1790323201957,"change":0.14999961853027344,"changeRate":0.0047709801521086245},"impliedVol":0.3992,"impliedVolPercentile":0.5817},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.026341,"change":2.18,"latestPrice":84.94,"close":84.94,"volume":7069345,"market":"US","high":85.47,"low":82.3325,"preClose":82.76,"open":84,"turnoverRate":0.010826,"peRate":14.092697,"amplitude":0.037911,"marketValue":55805079873.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.68,"week52Low":55.03,"changeRate5Day":0.066817,"changeRate20Day":0.046833,"changeRate60Day":-0.087256,"changeRateWTD":0.066817,"changeRateMTD":0.088974,"changeRateQTD":-0.093103,"changeRateYTD":0.223919,"amount":597896681.523476,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":11.088773,"pbRate":2.558106,"volumeRatio":0.635071,"roa":0.04019,"roe":0.201248,"changeRate5Min":-0.001058,"earningDate":1791475200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009154,"floatMarketCap":55465820000,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘后","latestPrice":85.0759,"preClose":84.94,"latestTime":"19:58 EDT","volume":266679,"amount":22651780.0917,"timestamp":1790380738944,"change":0.13590000000000657,"changeRate":0.0015999529079350904},"preHourTrading":{"tag":"盘前","latestPrice":84.37,"preClose":82.76,"latestTime":"09:29 EDT","volume":9112,"amount":763983.70328,"timestamp":1790342999999,"change":1.6099999999999994,"changeRate":0.019453842435959393},"postHourTrading":{"tag":"盘后","latestPrice":85.0759,"preClose":84.94,"latestTime":"19:58 EDT","volume":266679,"amount":22651780.0917,"timestamp":1790380738944,"change":0.13590000000000657,"changeRate":0.0015999529079350904},"overnightTrading":{"tag":"夜盘","latestPrice":83.48999786376953,"preClose":82.76000213623047,"latestTime":"20260925 04:00 EDT","volume":7625,"amount":632362,"timestamp":1790323202098,"change":0.7299957275390625,"changeRate":0.00882063446950404},"impliedVol":0.4586,"impliedVolPercentile":0.3546},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.026208,"change":8.05,"latestPrice":315.21,"close":315.21,"volume":8141995,"market":"US","high":317.13,"low":307.5,"preClose":307.16,"open":309.18,"turnoverRate":0.00652,"peRate":54.723956,"amplitude":0.031352,"marketValue":393625106910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":126.37,"changeRate5Day":0.094061,"changeRate20Day":-0.010578,"changeRate60Day":-0.194372,"changeRateWTD":0.094061,"changeRateMTD":0.045507,"changeRateQTD":-0.272587,"changeRateYTD":0.841395,"amount":2555485193.371582,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.723958,"pbRate":31.563435,"volumeRatio":0.704083,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003299,"floatMarketCap":393625106910,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":315.662,"preClose":315.21,"latestTime":"19:59 EDT","volume":1552987,"amount":488821383.088801,"timestamp":1790380782207,"change":0.4519999999999982,"changeRate":0.0014339646584816414},"preHourTrading":{"tag":"盘前","latestPrice":310.11,"preClose":307.16,"latestTime":"09:29 EDT","volume":75869,"amount":23610630.0594,"timestamp":1790342999999,"change":2.9499999999999886,"changeRate":0.009604115119156102},"postHourTrading":{"tag":"盘后","latestPrice":315.662,"preClose":315.21,"latestTime":"19:59 EDT","volume":1552987,"amount":488821383.088801,"timestamp":1790380782207,"change":0.4519999999999982,"changeRate":0.0014339646584816414},"overnightTrading":{"tag":"夜盘","latestPrice":310.0199890136719,"preClose":307.1600036621094,"latestTime":"20260925 04:00 EDT","volume":10723,"amount":3318496,"timestamp":1790323202118,"change":2.8599853515625,"changeRate":0.009311060416279392},"impliedVol":0.6128,"impliedVolPercentile":0.4024},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":0.025754,"change":2.52,"latestPrice":100.37,"close":100.37,"volume":2618891,"market":"US","high":100.86,"low":98.14,"preClose":97.85,"open":98.14,"turnoverRate":0.012471,"peRate":25.945833,"amplitude":0.027798,"marketValue":21176711993.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.96,"week52Low":97.5,"changeRate5Day":-0.031738,"changeRate20Day":-0.122717,"changeRate60Day":-0.287145,"changeRateWTD":-0.031738,"changeRateMTD":-0.08854,"changeRateQTD":-0.312817,"changeRateYTD":-0.369694,"amount":260975589.131775,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":25.029925,"pbRate":5.036079,"volumeRatio":0.873954,"roa":0.040607,"roe":0.237715,"changeRate5Min":-0.001989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.018581,"floatMarketCap":21077700000,"shortable":3,"shares":210986470,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.37,"latestTime":"19:35 EDT","volume":71991,"amount":7225901.4675,"timestamp":1790379312386,"change":0.1799999999999926,"changeRate":0.0017933645511606317},"preHourTrading":{"tag":"盘前","latestPrice":98.75,"preClose":97.85,"latestTime":"09:21 EDT","volume":534,"amount":52721.923596,"timestamp":1790342466106,"change":0.9000000000000057,"changeRate":0.00919775166070522},"postHourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.37,"latestTime":"19:35 EDT","volume":71991,"amount":7225901.4675,"timestamp":1790379312386,"change":0.1799999999999926,"changeRate":0.0017933645511606317},"overnightTrading":{"tag":"夜盘","latestPrice":98.37999725341797,"preClose":97.8499984741211,"latestTime":"20260925 04:00 EDT","volume":75,"amount":7352,"timestamp":1790323202024,"change":0.529998779296875,"changeRate":0.0054164413649638084},"impliedVol":0.5003,"impliedVolPercentile":0.506},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":0.02561,"change":4.59,"latestPrice":183.82,"close":183.82,"volume":1472843,"market":"US","high":183.92,"low":177.87,"preClose":179.23,"open":179.22,"turnoverRate":0.005415,"peRate":55.186303,"amplitude":0.033756,"marketValue":50070141576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.015917,"changeRate20Day":-0.02291,"changeRate60Day":0.202224,"changeRateWTD":0.015917,"changeRateMTD":-0.022806,"changeRateQTD":0.214696,"changeRateYTD":-0.052816,"amount":268882012.219986,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":31.511002,"pbRate":2.05071,"volumeRatio":0.625819,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.002673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.022794,"floatMarketCap":49999040000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":183.82,"preClose":183.82,"latestTime":"19:30 EDT","volume":58035,"amount":10668013.84,"timestamp":1790379006641,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.23,"preClose":179.23,"latestTime":"08:46 EDT","volume":26,"amount":4671.13036,"timestamp":1790340415094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":183.82,"preClose":183.82,"latestTime":"19:30 EDT","volume":58035,"amount":10668013.84,"timestamp":1790379006641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.82000732421875,"preClose":183.82000732421875,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2883,"impliedVolPercentile":0.4143},{"symbol":"GM","nameCN":"General Motors","changeRate":0.025568,"change":2.06,"latestPrice":82.63,"close":82.63,"volume":7222753,"market":"US","high":83.5,"low":80.88,"preClose":80.57,"open":80.94,"turnoverRate":0.008255,"peRate":41.61932,"amplitude":0.032518,"marketValue":72503820832.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.005231,"changeRate20Day":-0.041193,"changeRate60Day":0.094147,"changeRateWTD":0.005231,"changeRateMTD":-0.042748,"changeRateQTD":0.072003,"changeRateYTD":0.016109,"amount":595826095.054947,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.269113,"pbRate":1.169416,"volumeRatio":0.75262,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.00194,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007987,"floatMarketCap":72301250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":82.9,"preClose":82.63,"latestTime":"19:30 EDT","volume":780382,"amount":64483011.4038,"timestamp":1790379006260,"change":0.27000000000001023,"changeRate":0.0032675783613700863},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.57,"latestTime":"09:27 EDT","volume":3788,"amount":306490.011912,"timestamp":1790342862546,"change":0.4300000000000068,"changeRate":0.005336974059823841},"postHourTrading":{"tag":"盘后","latestPrice":82.9,"preClose":82.63,"latestTime":"19:30 EDT","volume":780382,"amount":64483011.4038,"timestamp":1790379006260,"change":0.27000000000001023,"changeRate":0.0032675783613700863},"overnightTrading":{"tag":"夜盘","latestPrice":80.45999908447266,"preClose":80.56999969482422,"latestTime":"20260925 04:00 EDT","volume":1480,"amount":119198,"timestamp":1790323202041,"change":-0.1100006103515625,"changeRate":-0.0013652800144993533},"impliedVol":0.3561,"impliedVolPercentile":0.4622},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.025522,"change":6.37,"latestPrice":255.96,"close":255.96,"volume":1084529,"market":"US","high":256.66,"low":247.51,"preClose":249.59,"open":248.39,"turnoverRate":0.008145,"peRate":45.549818,"amplitude":0.03666,"marketValue":34152207843.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":197.81,"changeRate5Day":0.068459,"changeRate20Day":0.082009,"changeRate60Day":-0.151523,"changeRateWTD":0.068459,"changeRateMTD":0.063443,"changeRateQTD":-0.149719,"changeRateYTD":-0.356318,"amount":275128240.259247,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":109.854077,"pbRate":25.220998,"volumeRatio":0.727242,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34083016480.440002,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":256.6,"preClose":255.96,"latestTime":"19:30 EDT","volume":22808,"amount":5838183.3422,"timestamp":1790379006993,"change":0.6400000000000148,"changeRate":0.002500390686044752},"preHourTrading":{"tag":"盘前","latestPrice":252.64,"preClose":249.59,"latestTime":"09:29 EDT","volume":1053,"amount":264398.823,"timestamp":1790342963135,"change":3.049999999999983,"changeRate":0.012220040867021848},"postHourTrading":{"tag":"盘后","latestPrice":256.6,"preClose":255.96,"latestTime":"19:30 EDT","volume":22808,"amount":5838183.3422,"timestamp":1790379006993,"change":0.6400000000000148,"changeRate":0.002500390686044752},"overnightTrading":{"tag":"夜盘","latestPrice":248.50999450683594,"preClose":249.58999633789062,"latestTime":"20260925 04:00 EDT","volume":32,"amount":7955,"timestamp":1790323202081,"change":-1.0800018310546875,"changeRate":-0.004327103837898213},"impliedVol":0.4718,"impliedVolPercentile":0.6454}]}}}