US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,982.57

+4.000.20%

Number of Gainers:671

Number of Losers:339

Number of Flat:20

PE:- -

High:1,987.91

Open:1,978.71

Low:1,978.39

Close:1,978.63

Volume:480.00M

Turnover:71.60B

Market Cap:92.72T

Float Cap:86.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advance Auto Parts US AAP	56.98	+3.96%	+2.17	28.97K	1.64M	3.44B
Twilio US TWLO	191.15	+3.86%	+7.11	251.18K	47.67M	28.98B
Incyte US INCY	108.405	+3.84%	+4.01	69.89K	7.45M	21.57B
UiPath US PATH	10.545	+3.79%	+0.3850	2.02M	20.97M	5.49B
Axon Enterprise, Inc. US AXON	448.905	+3.66%	+15.87	66.62K	29.49M	36.09B
Schrodinger Inc. US SDGR	15.59	+3.66%	+0.5500	86.06K	1.34M	1.16B
Masco US MAS	75.875	+3.64%	+2.67	65.82K	4.97M	15.31B
Royal Caribbean Cruises US RCL	320.785	+3.64%	+11.26	219.15K	70.50M	86.03B
Mettler-Toledo US MTD	1198.605	+3.63%	+41.97	22.71K	27.01M	24.22B
Workday US WDAY	119.3	+3.62%	+4.17	150.92K	17.55M	29.47B
Lululemon Athletica US LULU	112.86	+3.62%	+3.94	361.32K	40.27M	12.87B
NovoCure US NVCR	14.64	+3.61%	+0.5100	65.37K	943.64K	1.70B
Edwards Lifesciences US EW	90.085	+3.61%	+3.14	326.07K	29.17M	51.94B
Winnebago US WGO	29.29	+3.57%	+1.01	20.13K	584.62K	826.19M
Chewy, Inc. US CHWY	18.4799	+3.53%	+0.6299	932.87K	17.04M	7.56B
Pool US POOL	201.675	+3.51%	+6.84	13.91K	2.75M	7.35B
ulta beauty US ULTA	475.42	+3.50%	+16.09	90.55K	42.64M	20.44B
Toast, Inc. US TOST	25.365	+3.49%	+0.8550	1.55M	39.14M	14.71B
Veeva US VEEV	165.275	+3.48%	+5.57	114.65K	18.73M	26.85B
United Airlines US UAL	125.78	+3.48%	+4.23	749.53K	94.06M	40.75B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1982.6292,"timestamp":1782308655747,"preClose":1978.6285,"halted":0,"volume":477680746,"delay":0,"changeRate":0.002022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.00061,"latestTime":"06-24 09:44:15 EDT","open":1978.7086,"high":1987.911,"low":1978.3923,"amount":71596125982.34709,"amplitude":0.004811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1782331200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.316792,"peRate":28.170171,"turnoverRate":0.000808,"increases":659,"decrements":350,"flats":8,"marketCap":92718759134553.5,"floatMarketCap":86682367385017.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1987.911,"amplitude":0.004811,"preClose":1978.6285,"low":1978.3923,"pbRate":"5.316792","latestPrice":1982.5673,"volume":480000045,"delay":0,"open":1978.7086,"prevYearClose":1827.5802,"prevWeekClose":2020.0708,"prevMonthClose":2036.7021,"prevQuarterClose":1754.6617,"fiveDayClose":2022.0359,"twentyDayClose":2023.7509,"sixtyDayClose":1708.534,"secType":"PLATE","market":"US","turnoverRate":0.000812,"peRate":28.170171,"marketCap":92724624522329.5,"floatMarketCap":86687751306233.5,"timestamp":1782308661221,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":671,"down":339,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":0.039591,"change":2.17,"latestPrice":56.98,"close":56.98,"volume":28967,"market":"US","high":57.14,"low":55.745,"preClose":54.81,"open":55.745,"turnoverRate":0.000487,"peRate":78.438069,"amplitude":0.025452,"marketValue":3437558271.84,"askSize":100,"bidSize":300,"askPrice":57.14,"bidPrice":56.82,"week52High":70,"week52Low":37.89,"changeRate5Day":-0.056154,"changeRate20Day":0.033557,"changeRate60Day":0.104906,"changeRateWTD":-0.051913,"changeRateMTD":-0.054117,"changeRateQTD":0.08019,"changeRateYTD":0.449873,"amount":1635661.21854,"eps":0.726433,"lyrEps":0.73396,"lyrPeRate":77.633659,"pbRate":1.553348,"volumeRatio":0.460516,"committee":0.5,"roa":0.017454,"roe":0.030839,"changeRate5Min":0.003169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01755,"floatMarketCap":3391276152.88,"shortable":3,"shares":60329208,"floatShares":59516956,"preHourTrading":{"tag":"盘前","latestPrice":55.2,"preClose":54.81,"latestTime":"09:09 EDT","volume":98,"amount":5408.210164,"timestamp":1782306590184,"change":0.39000000000000057,"changeRate":0.007115489874110574},"postHourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":54.81,"latestTime":"17:22 EDT","volume":24555,"amount":1345917.4,"timestamp":1782249776090,"change":0.4399999999999977,"changeRate":0.008027732165663158},"overnightTrading":{"tag":"夜盘","latestPrice":54.810001373291016,"preClose":54.810001373291016,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.5827,"impliedVolPercentile":0.3028},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.038633,"change":7.11,"latestPrice":191.15,"close":191.15,"volume":251183,"market":"US","high":193,"low":187,"preClose":184.04,"open":188.84,"turnoverRate":0.00171,"peRate":291.658391,"amplitude":0.032602,"marketValue":28980790160.7,"askSize":55,"bidSize":25,"askPrice":191.7,"bidPrice":189.79,"week52High":238.4799,"week52Low":91.84,"changeRate5Day":-0.007941,"changeRate20Day":0.007909,"changeRate60Day":0.593049,"changeRateWTD":0.02675,"changeRateMTD":0.002675,"changeRateQTD":0.519234,"changeRateYTD":0.343855,"amount":47671257.166656,"eps":0.65539,"lyrEps":0.209999,"lyrPeRate":910.24243,"pbRate":3.723083,"volumeRatio":2.53406,"committee":-0.375,"roa":0.016743,"roe":0.013168,"changeRate5Min":0.012608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28082223256.65,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":188.88,"preClose":184.04,"latestTime":"09:29 EDT","volume":9744,"amount":1859742.17856,"timestamp":1782307799142,"change":4.840000000000003,"changeRate":0.026298630732449486},"postHourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":184.04,"latestTime":"19:59 EDT","volume":113625,"amount":20911565.9041,"timestamp":1782259171832,"change":0.46000000000000796,"changeRate":0.002499456639860943},"overnightTrading":{"tag":"夜盘","latestPrice":185.5,"preClose":184.0399932861328,"latestTime":"20260624 04:00 EDT","volume":757,"amount":139757,"timestamp":1782288001959,"change":1.4600067138671875,"changeRate":0.007933094800744035},"impliedVol":0.649,"impliedVolPercentile":0.6773},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.038362,"change":4.005,"latestPrice":108.405,"close":108.405,"volume":69891,"market":"US","high":108.605,"low":104.49,"preClose":104.4,"open":105.53,"turnoverRate":0.000429,"peRate":15.311441,"amplitude":0.039416,"marketValue":21574165354.83,"askSize":49,"bidSize":18,"askPrice":108.57,"bidPrice":108.19,"week52High":112.29,"week52Low":66.83,"changeRate5Day":0.086767,"changeRate20Day":0.116426,"changeRate60Day":0.200498,"changeRateWTD":0.103696,"changeRateMTD":0.120581,"changeRateQTD":0.151774,"changeRateYTD":0.09755,"amount":7452582.716789,"eps":7.08,"lyrEps":6.41,"lyrPeRate":16.911856,"pbRate":3.836876,"volumeRatio":0.81073,"committee":0.641026,"roa":0.138882,"roe":0.308226,"changeRate5Min":0.006546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17674624055.385,"shortable":3,"shares":199014486,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":105.6,"preClose":104.4,"latestTime":"09:29 EDT","volume":707,"amount":74583.60756,"timestamp":1782307799996,"change":1.1999999999999886,"changeRate":0.011494252873563109},"postHourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.4,"latestTime":"19:34 EDT","volume":497394,"amount":51927932.4325,"timestamp":1782257654208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.98999786376953,"preClose":104.4000015258789,"latestTime":"20260624 04:00 EDT","volume":13,"amount":1352,"timestamp":1782288001939,"change":-0.410003662109375,"changeRate":-0.003927238085410778},"impliedVol":0.3327,"impliedVolPercentile":0.3625},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.037894,"change":0.385,"latestPrice":10.545,"close":10.545,"volume":2021602,"market":"US","high":10.545,"low":10.06,"preClose":10.16,"open":10.16,"turnoverRate":0.00486,"peRate":17.437333,"amplitude":0.047736,"marketValue":5488075621.365,"askSize":542,"bidSize":450,"askPrice":10.55,"bidPrice":10.54,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.002376,"changeRate20Day":-0.049143,"changeRate60Day":-0.013564,"changeRateWTD":0.026777,"changeRateMTD":-0.100256,"changeRateQTD":-0.05,"changeRateYTD":-0.35662,"amount":20966106.262243,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":20.278846,"pbRate":2.88396,"volumeRatio":1.184757,"committee":-0.234694,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.011996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4386720000,"shortable":3,"shares":520443397,"floatShares":416000000,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.16,"latestTime":"09:29 EDT","volume":87393,"amount":886811.640807,"timestamp":1782307799391,"change":0.03999999999999915,"changeRate":0.003937007874015664},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.16,"latestTime":"19:59 EDT","volume":148721,"amount":1512243.5432,"timestamp":1782259147548,"change":0.02999999999999936,"changeRate":0.002952755905511748},"overnightTrading":{"tag":"夜盘","latestPrice":10.170000076293945,"preClose":10.15999984741211,"latestTime":"20260624 04:00 EDT","volume":3905,"amount":39760,"timestamp":1782288001970,"change":0.010000228881835938,"changeRate":0.0009842745110260147},"impliedVol":0.6353,"impliedVolPercentile":0.3307},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.036636,"change":15.865,"latestPrice":448.905,"close":448.905,"volume":66622,"market":"US","high":449.41,"low":430,"preClose":433.04,"open":432.63,"turnoverRate":0.000881,"peRate":180.514967,"amplitude":0.044823,"marketValue":36090918295.875,"askSize":50,"bidSize":490,"askPrice":449.77,"bidPrice":447.93,"week52High":885.915,"week52Low":339.01,"changeRate5Day":0.031041,"changeRate20Day":0.165079,"changeRate60Day":0.044111,"changeRateWTD":0.060239,"changeRateMTD":0.000412,"changeRateQTD":0.057018,"changeRateYTD":-0.209577,"amount":29493019.397461,"eps":2.486802,"lyrEps":1.51,"lyrPeRate":297.288079,"pbRate":10.212157,"volumeRatio":1.536769,"committee":0.850467,"roa":0.000835,"roe":0.067648,"changeRate5Min":0.004621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33960022373.999996,"shortable":3,"shares":80397675,"floatShares":75650800,"preHourTrading":{"tag":"盘前","latestPrice":434.6,"preClose":433.04,"latestTime":"09:26 EDT","volume":1593,"amount":687116.25675,"timestamp":1782307608195,"change":1.5600000000000023,"changeRate":0.003602438573803811},"postHourTrading":{"tag":"盘后","latestPrice":432.254,"preClose":433.04,"latestTime":"19:59 EDT","volume":45501,"amount":19705045.9405,"timestamp":1782259199781,"change":-0.7860000000000014,"changeRate":-0.0018150748198780744},"overnightTrading":{"tag":"夜盘","latestPrice":433.0899963378906,"preClose":433.0400085449219,"latestTime":"20260624 04:00 EDT","volume":388,"amount":168337,"timestamp":1782288001934,"change":0.04998779296875,"changeRate":0.00011543458336959751},"impliedVol":0.6663,"impliedVolPercentile":0.8008},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.036569,"change":0.55,"latestPrice":15.59,"close":15.59,"volume":86063,"market":"US","high":15.845,"low":15.14,"preClose":15.04,"open":15.14,"turnoverRate":0.001446,"peRate":0,"amplitude":0.046875,"marketValue":1164896087.16,"askSize":200,"bidSize":200,"askPrice":15.73,"bidPrice":15.53,"week52High":23.75,"week52Low":10.945,"changeRate5Day":0.044206,"changeRate20Day":0.185551,"changeRate60Day":0.40704,"changeRateWTD":-0.010787,"changeRateMTD":0.025658,"changeRateQTD":0.372359,"changeRateYTD":-0.128076,"amount":1344295.021783,"eps":-1.41,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":3.715208,"volumeRatio":1.747732,"committee":0,"roa":-0.149577,"roe":-0.301237,"changeRate5Min":-0.013603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927863794,"shortable":3,"shares":74720724,"floatShares":59516600,"preHourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":15.04,"latestTime":"09:17 EDT","volume":3038,"amount":46081.155652,"timestamp":1782307041748,"change":-0.1899999999999995,"changeRate":-0.012632978723404223},"postHourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":15.04,"latestTime":"19:23 EDT","volume":235859,"amount":3546717.9308,"timestamp":1782256990865,"change":0.15000000000000036,"changeRate":0.009973404255319174},"overnightTrading":{"tag":"夜盘","latestPrice":15.039999961853027,"preClose":15.039999961853027,"latestTime":"20260624 04:00 EDT","volume":1583,"amount":23507,"timestamp":1782288001764,"change":0,"changeRate":0},"impliedVol":0.7857,"impliedVolPercentile":0.6454},{"symbol":"MAS","nameCN":"Masco","changeRate":0.036402,"change":2.665,"latestPrice":75.875,"close":75.875,"volume":65821,"market":"US","high":76,"low":74.27,"preClose":73.21,"open":74.27,"turnoverRate":0.000326,"peRate":18.776916,"amplitude":0.023631,"marketValue":15306600407.375,"askSize":100,"bidSize":200,"askPrice":76,"bidPrice":75.75,"week52High":79.19,"week52Low":58.1647,"changeRate5Day":0.014372,"changeRate20Day":0.101234,"changeRate60Day":0.27521,"changeRateWTD":0.020099,"changeRateMTD":0.080071,"changeRateQTD":0.256833,"changeRateYTD":0.195635,"amount":4970307.057281,"eps":4.040866,"lyrEps":3.86,"lyrPeRate":19.656736,"pbRate":-63.250415,"volumeRatio":0.666665,"committee":0.333333,"roa":0.156794,"roe":84.571428,"changeRate5Min":0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.016474,"floatMarketCap":15306600407.375,"shortable":3,"shares":201734437,"floatShares":201734437,"preHourTrading":{"tag":"盘前","latestPrice":73.67,"preClose":73.21,"latestTime":"09:14 EDT","volume":68,"amount":5027.70988,"timestamp":1782306893007,"change":0.46000000000000796,"changeRate":0.006283294631881},"postHourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.21,"latestTime":"17:51 EDT","volume":61868,"amount":4529475.39,"timestamp":1782251465214,"change":0.2400000000000091,"changeRate":0.003278240677503198},"overnightTrading":{"tag":"夜盘","latestPrice":73.20999908447266,"preClose":73.20999908447266,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.3972,"impliedVolPercentile":0.7211},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.036362,"change":11.255,"latestPrice":320.785,"close":320.785,"volume":219148,"market":"US","high":325.49,"low":312.01,"preClose":309.53,"open":312.01,"turnoverRate":0.000852,"peRate":19.521744,"amplitude":0.04355,"marketValue":86032202005.985,"askSize":4,"bidSize":5,"askPrice":321.56,"bidPrice":320.2,"week52High":366.5,"week52Low":232.1,"changeRate5Day":0.025396,"changeRate20Day":0.198256,"changeRate60Day":0.225306,"changeRateWTD":0.026479,"changeRateMTD":0.127025,"changeRateQTD":0.165728,"changeRateYTD":0.150097,"amount":70502716.491089,"eps":16.43219,"lyrEps":15.635036,"lyrPeRate":20.517062,"pbRate":8.769847,"volumeRatio":2.011762,"committee":0.111111,"roa":0.080797,"roe":0.495762,"changeRate5Min":-0.003727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.013249,"floatMarketCap":82512426125.33,"shortable":3,"shares":268192721,"floatShares":257220338,"preHourTrading":{"tag":"盘前","latestPrice":317.2,"preClose":309.53,"latestTime":"09:29 EDT","volume":3154,"amount":983395.68972,"timestamp":1782307796649,"change":7.670000000000016,"changeRate":0.024779504409911855},"postHourTrading":{"tag":"盘后","latestPrice":309.5,"preClose":309.53,"latestTime":"19:59 EDT","volume":55178,"amount":17078465.9744,"timestamp":1782259197712,"change":-0.029999999999972715,"changeRate":-0.00009692113850021877},"overnightTrading":{"tag":"夜盘","latestPrice":310.57000732421875,"preClose":309.5299987792969,"latestTime":"20260624 04:00 EDT","volume":204,"amount":63354,"timestamp":1782288001927,"change":1.040008544921875,"changeRate":0.003359960420713305},"impliedVol":0.4987,"impliedVolPercentile":0.6932},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.036282,"change":41.965,"latestPrice":1198.605,"close":1198.605,"volume":22708,"market":"US","high":1200.86,"low":1167.19,"preClose":1156.64,"open":1167.19,"turnoverRate":0.001124,"peRate":28.106364,"amplitude":0.02911,"marketValue":24220931596.605,"askSize":10,"bidSize":25,"askPrice":1202.44,"bidPrice":1197.55,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.040844,"changeRate20Day":0.088325,"changeRate60Day":-0.027138,"changeRateWTD":0.046963,"changeRateMTD":0.015268,"changeRateQTD":-0.049631,"changeRateYTD":-0.140286,"amount":27014991.322266,"eps":42.645325,"lyrEps":42.049999,"lyrPeRate":28.504281,"pbRate":-578.299826,"volumeRatio":2.491438,"committee":0.111111,"roa":0.205735,"roe":29.51455,"changeRate5Min":0.001584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24220931596.605,"shortable":3,"shares":20207601,"floatShares":20207601,"preHourTrading":{"tag":"盘前","latestPrice":1156.64,"preClose":1156.64,"latestTime":"09:18 EDT","volume":4074,"amount":4712146.0638,"timestamp":1782307105497,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1156.64,"preClose":1156.64,"latestTime":"17:52 EDT","volume":40547,"amount":46898248.88,"timestamp":1782251575956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1156.6400146484375,"preClose":1156.6400146484375,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.3203,"impliedVolPercentile":0.3984},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.03622,"change":4.17,"latestPrice":119.3,"close":119.3,"volume":150919,"market":"US","high":119.32,"low":113.69,"preClose":115.13,"open":114.99,"turnoverRate":0.000758,"peRate":37.153188,"amplitude":0.048901,"marketValue":29467100000,"askSize":20,"bidSize":380,"askPrice":119.5,"bidPrice":119.24,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.058926,"changeRate20Day":-0.038058,"changeRate60Day":-0.039298,"changeRateWTD":0.020269,"changeRateMTD":-0.183939,"changeRateQTD":-0.081743,"changeRateYTD":-0.444548,"amount":17549144.385239,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":46.061776,"pbRate":4.409262,"volumeRatio":0.583311,"committee":0.81982,"roa":0.043427,"roe":0.108575,"changeRate5Min":0.017918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23740700000,"shortable":3,"shares":247000000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":115.13,"latestTime":"09:28 EDT","volume":3557,"amount":404710.37349,"timestamp":1782307736260,"change":-0.6299999999999955,"changeRate":-0.0054720750456005865},"postHourTrading":{"tag":"盘后","latestPrice":115.01,"preClose":115.13,"latestTime":"19:54 EDT","volume":441634,"amount":50845295.9309,"timestamp":1782258869363,"change":-0.11999999999999034,"changeRate":-0.0010423000086857495},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":115.12999725341797,"latestTime":"20260624 04:00 EDT","volume":2599,"amount":299455,"timestamp":1782288001901,"change":-0.12999725341796875,"changeRate":-0.0011291345133260602},"impliedVol":0.6094,"impliedVolPercentile":0.8367},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.036173,"change":3.94,"latestPrice":112.86,"close":112.86,"volume":361319,"market":"US","high":112.9,"low":110.33,"preClose":108.92,"open":110.9,"turnoverRate":0.003441,"peRate":9.101673,"amplitude":0.023595,"marketValue":12866039887.14,"askSize":138,"bidSize":300,"askPrice":112.92,"bidPrice":112.8,"week52High":252.24,"week52Low":104.44,"changeRate5Day":-0.022857,"changeRate20Day":-0.113781,"changeRate60Day":-0.226191,"changeRateWTD":0.009752,"changeRateMTD":-0.139655,"changeRateQTD":-0.262835,"changeRateYTD":-0.456908,"amount":40274897.91143,"eps":12.399918,"lyrEps":13.26,"lyrPeRate":8.511312,"pbRate":2.666205,"volumeRatio":2.083912,"committee":0.369863,"roa":0.160454,"roe":0.32027,"changeRate5Min":0.002888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11850300000,"shortable":3,"shares":113999999,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":110.48,"preClose":108.92,"latestTime":"09:29 EDT","volume":5937,"amount":649186.934835,"timestamp":1782307799999,"change":1.5600000000000023,"changeRate":0.01432243848696293},"postHourTrading":{"tag":"盘后","latestPrice":109.3,"preClose":108.92,"latestTime":"19:56 EDT","volume":199026,"amount":21681572.3242,"timestamp":1782258977231,"change":0.37999999999999545,"changeRate":0.0034887991186191283},"overnightTrading":{"tag":"夜盘","latestPrice":108.9000015258789,"preClose":108.91999816894531,"latestTime":"20260624 04:00 EDT","volume":2888,"amount":314572,"timestamp":1782288001960,"change":-0.01999664306640625,"changeRate":-0.00018359018915323105},"impliedVol":0.4584,"impliedVolPercentile":0.4462},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.036093,"change":0.51,"latestPrice":14.64,"close":14.64,"volume":65373,"market":"US","high":14.69,"low":14.17,"preClose":14.13,"open":14.17,"turnoverRate":0.000676,"peRate":0,"amplitude":0.036801,"marketValue":1695618561.6,"askSize":100,"bidSize":200,"askPrice":14.71,"bidPrice":14.59,"week52High":18.92,"week52Low":9.82,"changeRate5Day":-0.16295,"changeRate20Day":-0.198248,"changeRate60Day":0.334549,"changeRateWTD":0.02521,"changeRateMTD":-0.140845,"changeRateQTD":0.343119,"changeRateYTD":0.132251,"amount":943636.090259,"eps":-1.539021,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.127098,"volumeRatio":0.780346,"committee":0.333333,"roa":-0.110559,"roe":-0.499645,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1415078976,"shortable":3,"shares":115820940,"floatShares":96658400,"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":14.13,"latestTime":"09:27 EDT","volume":3529,"amount":49972.542131,"timestamp":1782307670034,"change":-0.030000000000001137,"changeRate":-0.0021231422505308658},"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.13,"latestTime":"19:23 EDT","volume":46287,"amount":654040.9659,"timestamp":1782256982694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.130000114440918,"preClose":14.130000114440918,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.5904,"impliedVolPercentile":0.2709},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.036055,"change":3.135,"latestPrice":90.085,"close":90.085,"volume":326066,"market":"US","high":90.17,"low":87,"preClose":86.95,"open":87,"turnoverRate":0.000568,"peRate":47.900304,"amplitude":0.036458,"marketValue":51937758413.905,"askSize":49,"bidSize":50,"askPrice":90.15,"bidPrice":90.02,"week52High":90.17,"week52Low":72.3,"changeRate5Day":0.01699,"changeRate20Day":0.029072,"changeRate60Day":0.13543,"changeRateWTD":0.031193,"changeRateMTD":0.041806,"changeRateQTD":0.124938,"changeRateYTD":0.056716,"amount":29167052.97612,"eps":1.880677,"lyrEps":1.832874,"lyrPeRate":49.149587,"pbRate":5.029074,"volumeRatio":1.769608,"committee":0.010101,"roa":0.082691,"roe":0.104595,"changeRate5Min":0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51708790000,"shortable":3,"shares":576541693,"floatShares":574000000,"preHourTrading":{"tag":"盘前","latestPrice":87.9,"preClose":86.95,"latestTime":"09:11 EDT","volume":110,"amount":9575.0479,"timestamp":1782306697096,"change":0.9500000000000028,"changeRate":0.010925819436457767},"postHourTrading":{"tag":"盘后","latestPrice":85.43,"preClose":86.95,"latestTime":"19:09 EDT","volume":1238218,"amount":107660292.49,"timestamp":1782256177047,"change":-1.519999999999996,"changeRate":-0.017481311098332328},"overnightTrading":{"tag":"夜盘","latestPrice":86.94999694824219,"preClose":86.94999694824219,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.3188,"impliedVolPercentile":0.5618},{"symbol":"WGO","nameCN":"Winnebago","changeRate":0.035714,"change":1.01,"latestPrice":29.29,"close":29.29,"volume":20127,"market":"US","high":29.29,"low":28.69,"preClose":28.28,"open":28.8,"turnoverRate":0.000745,"peRate":19.92517,"amplitude":0.021216,"marketValue":826189444.51,"askSize":200,"bidSize":10,"askPrice":29.69,"bidPrice":29.05,"week52High":50.16,"week52Low":27.29,"changeRate5Day":0.015603,"changeRate20Day":-0.015462,"changeRate60Day":-0.069272,"changeRateWTD":0.021625,"changeRateMTD":-0.013473,"changeRateQTD":-0.054856,"changeRateYTD":-0.277147,"amount":584617.393272,"eps":1.47,"lyrEps":0.911347,"lyrPeRate":32.13924,"pbRate":0.668925,"volumeRatio":0.664078,"committee":-0.904762,"roa":0.022347,"roe":0.033939,"changeRate5Min":0.006101,"earningDate":1782316800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3807,"divideRate":0.047139,"floatMarketCap":791210945.74,"shortable":3,"shares":28207219,"floatShares":27013006,"preHourTrading":{"tag":"盘前","latestPrice":28.6,"preClose":28.28,"latestTime":"08:54 EDT","volume":201,"amount":5728.600098,"timestamp":1782305673872,"change":0.3200000000000003,"changeRate":0.011315417256011324},"postHourTrading":{"tag":"盘后","latestPrice":28.28,"preClose":28.28,"latestTime":"17:55 EDT","volume":335476,"amount":9487260.83,"timestamp":1782251703129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.280000686645508,"preClose":28.280000686645508,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.697,"impliedVolPercentile":0.9004},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.035289,"change":0.6299,"latestPrice":18.4799,"close":18.4799,"volume":932872,"market":"US","high":18.48,"low":17.828,"preClose":17.85,"open":17.98,"turnoverRate":0.01727,"peRate":30.799832,"amplitude":0.036527,"marketValue":7557977101.4742,"askSize":76,"bidSize":205,"askPrice":18.48,"bidPrice":18.47,"week52High":43.84,"week52Low":17.4,"changeRate5Day":-0.020673,"changeRate20Day":-0.130358,"changeRate60Day":-0.2925,"changeRateWTD":0.014822,"changeRateMTD":-0.180129,"changeRateQTD":-0.315559,"changeRateYTD":-0.44085,"amount":17039093.338394,"eps":0.6,"lyrEps":0.52,"lyrPeRate":35.538269,"pbRate":17.817013,"volumeRatio":2.120636,"committee":0.459075,"roa":0.060084,"roe":0.638159,"changeRate5Min":0.003252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998204734.43,"shortable":3,"shares":408983658,"floatShares":54015700,"preHourTrading":{"tag":"盘前","latestPrice":17.96,"preClose":17.85,"latestTime":"09:27 EDT","volume":364442,"amount":6505786.070004,"timestamp":1782307643220,"change":0.10999999999999943,"changeRate":0.0061624649859943655},"postHourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":17.85,"latestTime":"19:45 EDT","volume":346929,"amount":6196512.4979,"timestamp":1782258305513,"change":0.13999999999999702,"changeRate":0.007843137254901792},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":17.850000381469727,"latestTime":"20260624 04:00 EDT","volume":703,"amount":12659,"timestamp":1782288001865,"change":0.14999961853027344,"changeRate":0.008403339794098246},"impliedVol":0.5364,"impliedVolPercentile":0.4821},{"symbol":"POOL","nameCN":"Pool","changeRate":0.03508,"change":6.835,"latestPrice":201.675,"close":201.675,"volume":13913,"market":"US","high":202.08,"low":194.98,"preClose":194.84,"open":194.98,"turnoverRate":0.000427,"peRate":18.466373,"amplitude":0.03644,"marketValue":7349642630.025,"askSize":116,"bidSize":120,"askPrice":202.44,"bidPrice":200.91,"week52High":345,"week52Low":172.68,"changeRate5Day":0.018149,"changeRate20Day":0.105978,"changeRate60Day":0.014768,"changeRateWTD":0.013493,"changeRateMTD":0.11177,"changeRateQTD":-0.003237,"changeRateYTD":-0.118361,"amount":2752416.458115,"eps":10.921203,"lyrEps":10.85,"lyrPeRate":18.587558,"pbRate":6.485484,"volumeRatio":0.156892,"committee":0.016949,"roa":0.094913,"roe":0.34241,"changeRate5Min":0.004708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.024792,"floatMarketCap":6565932975,"shortable":3,"shares":36443003,"floatShares":32557000,"preHourTrading":{"tag":"盘前","latestPrice":197.35,"preClose":194.84,"latestTime":"09:28 EDT","volume":7,"amount":1378.94008,"timestamp":1782307680019,"change":2.509999999999991,"changeRate":0.012882365017450168},"postHourTrading":{"tag":"盘后","latestPrice":194.84,"preClose":194.84,"latestTime":"19:03 EDT","volume":9510,"amount":1852689.57,"timestamp":1782255828581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.83999633789062,"preClose":194.83999633789062,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.442,"impliedVolPercentile":0.9203},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":0.035029,"change":16.09,"latestPrice":475.42,"close":475.42,"volume":90548,"market":"US","high":475.42,"low":459,"preClose":459.33,"open":465.9,"turnoverRate":0.002115,"peRate":17.836043,"amplitude":0.035748,"marketValue":20437978235.62,"askSize":40,"bidSize":120,"askPrice":475.99,"bidPrice":474.83,"week52High":714.9699,"week52Low":448.57,"changeRate5Day":0.025319,"changeRate20Day":-0.078715,"changeRate60Day":-0.068425,"changeRateWTD":0.042291,"changeRateMTD":-0.065697,"changeRateQTD":-0.090471,"changeRateYTD":-0.214195,"amount":42636549.092407,"eps":26.655016,"lyrEps":25.64,"lyrPeRate":18.542122,"pbRate":7.918766,"volumeRatio":2.66936,"committee":0.6,"roa":0.153264,"roe":0.47449,"changeRate5Min":0.010672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20357341774,"shortable":3,"shares":42989311,"floatShares":42819700,"preHourTrading":{"tag":"盘前","latestPrice":465.1,"preClose":459.33,"latestTime":"09:29 EDT","volume":84,"amount":38890.42584,"timestamp":1782307799917,"change":5.770000000000039,"changeRate":0.01256177475888803},"postHourTrading":{"tag":"盘后","latestPrice":459.33,"preClose":459.33,"latestTime":"19:37 EDT","volume":25362,"amount":11649521.5135,"timestamp":1782257850369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":459.3299865722656,"preClose":459.3299865722656,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.332,"impliedVolPercentile":0.4582},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.034884,"change":0.855,"latestPrice":25.365,"close":25.365,"volume":1552013,"market":"US","high":25.385,"low":24.84,"preClose":24.51,"open":25.31,"turnoverRate":0.003267,"peRate":37.988391,"amplitude":0.022236,"marketValue":14711700000,"askSize":125,"bidSize":533,"askPrice":25.37,"bidPrice":25.35,"week52High":49.66,"week52Low":22.26,"changeRate5Day":0.011767,"changeRate20Day":0.087693,"changeRate60Day":-0.010725,"changeRateWTD":0.028589,"changeRateMTD":-0.025547,"changeRateQTD":-0.043191,"changeRateYTD":-0.285694,"amount":39136429.499855,"eps":0.667704,"lyrEps":0.56,"lyrPeRate":45.294643,"pbRate":7.392814,"volumeRatio":4.022716,"committee":0.8,"roa":0.080638,"roe":0.224952,"changeRate5Min":0.003759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12048375000,"shortable":3,"shares":580000000,"floatShares":475000000,"preHourTrading":{"tag":"盘前","latestPrice":25.31,"preClose":24.51,"latestTime":"09:29 EDT","volume":140207,"amount":3472139.847281,"timestamp":1782307799999,"change":0.7999999999999972,"changeRate":0.03263973888208883},"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":24.51,"latestTime":"19:59 EDT","volume":245316,"amount":6175136.6734,"timestamp":1782259177928,"change":1,"changeRate":0.04079967360261118},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":24.510000228881836,"latestTime":"20260624 04:00 EDT","volume":1453,"amount":37019,"timestamp":1782288001953,"change":0.9899997711181641,"changeRate":0.040391667151091194},"impliedVol":0.56,"impliedVolPercentile":0.5259},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.034844,"change":5.565,"latestPrice":165.275,"close":165.275,"volume":114654,"market":"US","high":165.28,"low":160.53,"preClose":159.71,"open":161.81,"turnoverRate":0.000765,"peRate":29.310043,"amplitude":0.029741,"marketValue":26847814920.025,"askSize":16,"bidSize":10,"askPrice":165.94,"bidPrice":165.17,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.011599,"changeRate20Day":0.042481,"changeRate60Day":-0.042384,"changeRateWTD":0.078115,"changeRateMTD":-0.051996,"changeRateQTD":-0.05912,"changeRateYTD":-0.25962,"amount":18727569.944275,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":30.381434,"pbRate":3.675591,"volumeRatio":1.0021,"committee":-0.230769,"roa":0.072979,"roe":0.139344,"changeRate5Min":0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24778018414.05,"shortable":3,"shares":162443291,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":161.6407,"preClose":159.71,"latestTime":"09:29 EDT","volume":3316,"amount":527870.49188,"timestamp":1782307799345,"change":1.9307000000000016,"changeRate":0.012088785924488145},"postHourTrading":{"tag":"盘后","latestPrice":159.8,"preClose":159.71,"latestTime":"19:55 EDT","volume":122345,"amount":19539685.5196,"timestamp":1782258938329,"change":0.09000000000000341,"changeRate":0.000563521382505813},"overnightTrading":{"tag":"夜盘","latestPrice":158.99000549316406,"preClose":159.7100067138672,"latestTime":"20260624 04:00 EDT","volume":612,"amount":97778,"timestamp":1782288001900,"change":-0.720001220703125,"changeRate":-0.004508178513780059},"impliedVol":0.4555,"impliedVolPercentile":0.6454},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.0348,"change":4.23,"latestPrice":125.78,"close":125.78,"volume":749525,"market":"US","high":127.32,"low":123.14,"preClose":121.55,"open":124,"turnoverRate":0.002335,"peRate":11.224435,"amplitude":0.034389,"marketValue":40752720000,"askSize":212,"bidSize":111,"askPrice":125.98,"bidPrice":125.57,"week52High":127.32,"week52Low":76.17,"changeRate5Day":0.061345,"changeRate20Day":0.1875,"changeRate60Day":0.422207,"changeRateWTD":0.063049,"changeRateMTD":0.095645,"changeRateQTD":0.366134,"changeRateYTD":0.124843,"amount":94055020.00103,"eps":11.205909,"lyrEps":10.207001,"lyrPeRate":12.322914,"pbRate":2.566939,"volumeRatio":3.189955,"committee":-0.992674,"roa":0.041355,"roe":0.257265,"changeRate5Min":-0.004787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40377129474.02,"shortable":3,"shares":324000000,"floatShares":321013909,"preHourTrading":{"tag":"盘前","latestPrice":124.12,"preClose":121.55,"latestTime":"09:29 EDT","volume":76438,"amount":9312752.64266,"timestamp":1782307776488,"change":2.5700000000000074,"changeRate":0.02114356232003297},"postHourTrading":{"tag":"盘后","latestPrice":121.76,"preClose":121.55,"latestTime":"19:49 EDT","volume":151580,"amount":18428813.1064,"timestamp":1782258598593,"change":0.21000000000000796,"changeRate":0.0017276840806253226},"overnightTrading":{"tag":"夜盘","latestPrice":121.79000091552734,"preClose":121.55000305175781,"latestTime":"20260624 04:00 EDT","volume":674,"amount":81790,"timestamp":1782288001894,"change":0.23999786376953125,"changeRate":0.0019744784676585863},"impliedVol":0.5688,"impliedVolPercentile":0.6932}]}}}