US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,538.01

+5.730.37%

Number of Gainers:751

Number of Losers:265

Number of Flat:21

PE:- -

High:1,546.84

Open:1,532.30

Low:1,528.63

Close:1,532.28

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	38.51	+2.75%	+1.03	259.73K	10.11M	249.32M
Direxion Daily Regional Banks Bull 3x Shares US DPST	78.34	+2.71%	+2.07	460.24K	35.43M	569.84M
Affirm Holdings, Inc. US AFRM	52.05	+2.70%	+1.37	6.26M	326.56M	16.79B
NextEra US NEE	68.99	+2.65%	+1.78	11.57M	794.30M	142.02B
Alnylam Pharmaceuticals US ALNY	292.9	+2.57%	+7.34	965.80K	281.90M	38.19B
Southwest Airlines US LUV	33.71	+2.49%	+0.8200	13.35M	450.85M	19.21B
Gilead Sciences US GILD	111.11	+2.46%	+2.67	5.60M	619.24M	138.21B
EyePoint US EYPT	7.21	+2.41%	+0.1700	757.83K	5.39M	496.13M
Legend Biotech US LEGN	28.97	+2.40%	+0.6800	1.42M	41.11M	5.34B
Regeneron Pharmaceuticals US REGN	605.39	+2.29%	+13.54	756.79K	454.89M	65.38B
Alexandria Real Estate Equities US ARE	71.25	+2.27%	+1.58	1.59M	112.88M	12.33B
Trip.com Group Limited US TCOM	64.56	+2.20%	+1.39	2.83M	182.68M	42.20B
Keurig Dr Pepper Inc US KDP	33.45	+2.20%	+0.7200	12.30M	409.36M	45.43B
Agilent US A	113.28	+2.16%	+2.40	3.84M	439.11M	32.16B
Spdr S&P Biotech Etf US XBI	80.46	+2.15%	+1.69	8.96M	716.90M	4.67B
Li Auto US LI	28.49	+2.11%	+0.5900	8.56M	244.62M	28.87B
GlaxoSmithKline PLC US GSK	40	+2.09%	+0.8200	5.05M	200.90M	81.11B
AvalonBay Communities US AVB	206.02	+2.00%	+4.04	856.34K	175.74M	29.29B
Twist Bioscience Corp US TWST	28.89	+1.98%	+0.5600	1.19M	34.17M	1.73B
Hess US HES	133.62	+1.95%	+2.55	2.48M	328.69M	41.16B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1538.0079,"timestamp":1748548799999,"preClose":1532.2776,"halted":0,"volume":5559028038,"delay":0,"changeRate":0.00374,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.730347,"latestTime":"05-29 16:00:00 EDT","open":1532.297,"high":1546.8383,"low":1528.6344,"amount":577442745050.6407,"amplitude":0.01188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748611800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.58826,"peRate":26.324558,"turnoverRate":0.009741,"increases":749,"decrements":267,"flats":14,"marketCap":72638732025064,"floatMarketCap":67962014390713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1546.8383,"amplitude":0.01188,"preClose":1532.2776,"low":1528.6344,"pbRate":"4.58826","latestPrice":1538.0079,"volume":5559028038,"delay":0,"open":1532.297,"prevYearClose":1518.8905,"prevWeekClose":1511.7892,"prevMonthClose":1447.7827,"prevQuarterClose":1454.1694,"fiveDayClose":1520.4697,"twentyDayClose":1447.7827,"sixtyDayClose":1500.38,"secType":"PLATE","market":"US","turnoverRate":0.009741,"peRate":26.324558,"marketCap":72638732025064,"floatMarketCap":67962014390713,"timestamp":1748548799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":751,"down":265,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CWEB","shortMargin":0.3,"floatShares":6474087,"nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","postHourTrading":{"tag":"盘后","latestPrice":38.51,"preClose":38.51,"latestTime":"19:59 EDT","volume":1523,"amount":58766.2,"timestamp":1748563158206},"volumeRatio":1.133209,"changeRateMTD":0.086625,"dividePrice":1.33,"high":39.43,"changeRateQTD":-0.105667,"changeRateWTD":-0.009516,"week52Low":24.6,"changeRateYTD":0.206076,"changeRate5Min":0.00156,"askSize":450,"floatMarketCap":249317090.37,"latestPrice":38.51,"askPrice":38.01,"peRate":0,"eps":0,"divideRate":0.034536,"bidPrice":37.84,"market":"US","volume":259725,"preHourTrading":{"tag":"盘前","latestPrice":37.95,"preClose":38.51,"latestTime":"04:20 EDT","volume":220,"amount":8337.80068,"timestamp":1748593217061},"changeRate60Day":-0.089598,"changeRate5Day":-0.013828,"roa":0,"roe":0,"lyrEps":0,"shares":6474087,"amplitude":0.028815,"preClose":37.48,"low":38.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6297,"week52High":59.31,"changeRate":0.027481,"longInitialMargin":0.25,"amount":10106308.899307,"committee":0,"changeRate20Day":0.086625,"overnightTrading":{"tag":"夜盘","latestPrice":37.459999084472656,"preClose":38.5099983215332,"latestTime":"20250530 04:00 EDT","volume":5615,"amount":213164,"timestamp":1748592001920},"bidSize":450,"change":1.029999,"marketValue":249317090.37,"shortable":3,"turnoverRate":0.040118,"hourTrading":{"tag":"盘前","latestPrice":37.95,"preClose":38.51,"latestTime":"04:20 EDT","volume":220,"amount":8337.80068,"timestamp":1748593217061},"open":39.43,"impliedVolPercentile":0.3655},{"symbol":"DPST","shortMargin":0.3,"floatShares":7273935,"nameCN":"Direxion Daily Regional Banks Bull 3x Shares","postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":78.34,"latestTime":"19:59 EDT","volume":5883,"amount":459732.9449,"timestamp":1748563193187},"volumeRatio":0.677055,"changeRateMTD":0.156993,"dividePrice":1.63,"high":78.35,"changeRateQTD":-0.095172,"changeRateWTD":0.044255,"week52Low":46,"changeRateYTD":-0.286846,"changeRate5Min":0.005132,"askSize":1000,"floatMarketCap":569840067.9,"latestPrice":78.34,"askPrice":81.3,"peRate":0,"eps":0,"divideRate":0.020807,"bidPrice":70.43,"market":"US","volume":460239,"changeRate60Day":-0.199059,"changeRate5Day":0.028894,"roa":0,"roe":0,"lyrEps":0,"shares":7273935,"amplitude":0.036318,"preClose":76.27,"low":75.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0.8585,"week52High":174.22,"changeRate":0.02714,"longInitialMargin":0.25,"amount":35432949.881355,"committee":-0.818182,"changeRate20Day":0.156993,"overnightTrading":{"tag":"夜盘","latestPrice":78.08999633789062,"preClose":78.33999633789062,"latestTime":"20250530 04:00 EDT","volume":543,"amount":42166,"timestamp":1748592001982},"bidSize":100,"change":2.07,"marketValue":569840067.9,"shortable":3,"turnoverRate":0.063272,"open":77.66,"impliedVolPercentile":0.1767},{"symbol":"AFRM","shortMargin":0.3,"floatShares":268379228,"nameCN":"Affirm Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":52.05,"latestTime":"19:59 EDT","volume":40186,"amount":2090730.8852,"timestamp":1748563140344},"volumeRatio":1.101467,"changeRateMTD":0.046021,"dividePrice":0,"high":53.35,"changeRateQTD":0.151803,"changeRateWTD":0.055781,"week52Low":22.25,"changeRateYTD":-0.14532,"changeRate5Min":0.001347,"askSize":48,"floatMarketCap":13969138817.4,"latestPrice":52.05,"askPrice":51.93,"peRate":0,"eps":-0.194362,"divideRate":0,"bidPrice":51.61,"market":"US","volume":6257236,"preHourTrading":{"tag":"盘前","latestPrice":51.45,"preClose":52.05,"latestTime":"04:05 EDT","volume":300,"amount":15445.0002,"timestamp":1748592323120},"changeRate60Day":-0.087002,"changeRate5Day":0.10182,"roa":-0.013786,"roe":-0.022622,"lyrEps":-1.670953,"shares":322599959,"amplitude":0.039463,"preClose":50.68,"low":51.35,"lyrPeRate":0,"pbRate":5.840633,"impliedVol":0.6568,"week52High":82.527,"changeRate":0.027032,"longInitialMargin":0.25,"amount":326557786.452988,"committee":-0.315068,"changeRate20Day":0.046021,"overnightTrading":{"tag":"夜盘","latestPrice":51.59000015258789,"preClose":52.04999923706055,"latestTime":"20250530 04:00 EDT","volume":372,"amount":19162,"timestamp":1748592001983},"bidSize":25,"change":1.369999,"marketValue":16791327865.949999,"shortable":3,"turnoverRate":0.023315,"hourTrading":{"tag":"盘前","latestPrice":51.45,"preClose":52.05,"latestTime":"04:05 EDT","volume":300,"amount":15445.0002,"timestamp":1748592323120},"open":52.285,"impliedVolPercentile":0.0723},{"symbol":"NEE","shortMargin":0.3,"floatShares":2054683681,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":68.99,"preClose":68.99,"latestTime":"19:57 EDT","volume":288442,"amount":19899330.6004,"timestamp":1748563067255},"volumeRatio":0.627185,"changeRateMTD":0.031549,"dividePrice":2.167421,"high":69.1,"changeRateQTD":-0.026802,"changeRateWTD":0.018152,"week52Low":61.72,"changeRateYTD":-0.037662,"changeRate5Min":0.000435,"askSize":10,"floatMarketCap":141752627152.19,"latestPrice":68.99,"askPrice":69.5,"peRate":25.83272,"eps":2.670644,"divideRate":0.031416,"bidPrice":62.63,"market":"US","volume":11571333,"preHourTrading":{"tag":"盘前","latestPrice":68.99,"preClose":68.99,"latestTime":"04:11 EDT","volume":1,"amount":68.99,"timestamp":1748592668840},"changeRate60Day":-0.026253,"changeRate5Day":-0.035644,"roa":0.02548,"roe":0.07056,"lyrEps":3.383506,"shares":2058631107,"amplitude":0.034667,"preClose":67.21,"low":66.77,"lyrPeRate":20.390092,"pbRate":2.85122,"impliedVol":0.3217,"week52High":86.1,"changeRate":0.026484,"longInitialMargin":0.25,"amount":794300784.318832,"committee":0.818182,"changeRate20Day":0.031549,"overnightTrading":{"tag":"夜盘","latestPrice":68.81999969482422,"preClose":68.98999786376953,"latestTime":"20250530 04:00 EDT","volume":701,"amount":48061,"timestamp":1748592001990},"bidSize":100,"change":1.779999,"marketValue":142024960071.93,"shortable":0,"turnoverRate":0.005632,"hourTrading":{"tag":"盘前","latestPrice":68.99,"preClose":68.99,"latestTime":"04:11 EDT","volume":1,"amount":68.99,"timestamp":1748592668840},"open":66.77,"impliedVolPercentile":0.6024},{"symbol":"ALNY","shortMargin":0.3,"floatShares":125463571,"nameCN":"Alnylam Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":293,"preClose":292.9,"latestTime":"19:05 EDT","volume":35582,"amount":10422192.92,"timestamp":1748559951613},"volumeRatio":1.223919,"changeRateMTD":0.112673,"dividePrice":0,"high":293.22,"changeRateQTD":0.084734,"changeRateWTD":0.010139,"week52Low":146.79,"changeRateYTD":0.244741,"changeRate5Min":0.001864,"askSize":100,"floatMarketCap":36748279945.899994,"latestPrice":292.9,"askPrice":465.71,"peRate":0,"eps":-2.09826,"divideRate":0,"bidPrice":266,"market":"US","volume":965795,"changeRate60Day":0.205697,"changeRate5Day":0.001094,"roa":-0.017941,"roe":-15.006637,"lyrEps":-2.179042,"shares":130388393,"amplitude":0.029731,"preClose":285.56,"low":284.73,"lyrPeRate":0,"pbRate":330.842122,"impliedVol":0.4447,"week52High":304.39,"changeRate":0.025704,"longInitialMargin":0.25,"amount":281901083.006592,"committee":-0.818182,"changeRate20Day":0.112673,"overnightTrading":{"tag":"夜盘","latestPrice":292.8999938964844,"preClose":292.8999938964844,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":10,"change":7.339996,"marketValue":38190760309.7,"shortable":3,"turnoverRate":0.007698,"open":287.65,"impliedVolPercentile":0.6586},{"symbol":"LUV","shortMargin":0.3,"floatShares":509611152,"nameCN":"Southwest Airlines","postHourTrading":{"tag":"盘后","latestPrice":33.6002,"preClose":33.71,"latestTime":"19:54 EDT","volume":444065,"amount":14968719.7958,"timestamp":1748562877464},"volumeRatio":1.063756,"changeRateMTD":0.205651,"dividePrice":0.72,"high":34.33,"changeRateQTD":0.003871,"changeRateWTD":0.089176,"week52Low":23.58,"changeRateYTD":0.002677,"changeRate5Min":0.001039,"askSize":98,"floatMarketCap":17178991933.92,"latestPrice":33.71,"askPrice":33.65,"peRate":38.10314,"eps":0.884704,"divideRate":0.021359,"bidPrice":33,"market":"US","volume":13345633,"changeRate60Day":0.144652,"changeRate5Day":0.061398,"roa":0.009334,"roe":0.055927,"lyrEps":0.777591,"shares":569865799,"amplitude":0.02695,"preClose":32.89,"low":33.4436,"lyrPeRate":43.351839,"pbRate":2.051273,"impliedVol":0.384,"week52High":36.12,"changeRate":0.024932,"longInitialMargin":0.25,"amount":450849524.937702,"committee":-0.606557,"changeRate20Day":0.205651,"overnightTrading":{"tag":"夜盘","latestPrice":33.029998779296875,"preClose":33.709999084472656,"latestTime":"20250530 04:00 EDT","volume":275,"amount":9165,"timestamp":1748592001952},"bidSize":24,"change":0.82,"marketValue":19210176084.29,"shortable":3,"turnoverRate":0.026188,"open":33.6,"impliedVolPercentile":0.2811},{"symbol":"GILD","shortMargin":0.3,"floatShares":1241347594,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":111.3,"preClose":111.11,"latestTime":"19:58 EDT","volume":189607,"amount":21067738.7044,"timestamp":1748563083654},"volumeRatio":0.832802,"changeRateMTD":0.042895,"dividePrice":3.1,"high":111.24,"changeRateQTD":-0.008389,"changeRateWTD":0.034833,"week52Low":62.07,"changeRateYTD":0.20288,"changeRate5Min":0.000811,"askSize":8,"floatMarketCap":137926131169.34,"latestPrice":111.11,"askPrice":111.62,"peRate":23.486937,"eps":4.730715,"divideRate":0.0279,"bidPrice":111,"market":"US","volume":5597110,"changeRate60Day":-0.031637,"changeRate5Day":0.03147,"roa":0.121433,"roe":0.326554,"lyrEps":0.384923,"shares":1243929121,"amplitude":0.028772,"preClose":108.44,"low":108.12,"lyrPeRate":288.655134,"pbRate":7.212867,"impliedVol":0.445,"week52High":119.96,"changeRate":0.024622,"longInitialMargin":0.25,"amount":619237942.206573,"committee":0.851852,"changeRate20Day":0.042895,"overnightTrading":{"tag":"夜盘","latestPrice":111.08999633789062,"preClose":111.11000061035156,"latestTime":"20250530 04:00 EDT","volume":3426,"amount":382950,"timestamp":1748592001986},"bidSize":100,"change":2.669998,"marketValue":138212964634.31,"shortable":3,"turnoverRate":0.004509,"open":108.59,"impliedVolPercentile":0.9357},{"symbol":"EYPT","shortMargin":0.3,"floatShares":43139233,"nameCN":"EyePoint","postHourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.21,"latestTime":"19:15 EDT","volume":17102,"amount":123294.22,"timestamp":1748560520730},"volumeRatio":0.67825,"changeRateMTD":0.057185,"dividePrice":0,"high":7.4181,"changeRateQTD":0.330258,"changeRateWTD":0.269366,"week52Low":3.91,"changeRateYTD":-0.032215,"changeRate5Min":0.006983,"askSize":100,"floatMarketCap":311033869.93,"latestPrice":7.21,"askPrice":8.14,"peRate":0,"eps":-2.425671,"divideRate":0,"bidPrice":7.2,"market":"US","volume":757834,"changeRate60Day":0.185855,"changeRate5Day":0.228279,"roa":-0.291571,"roe":-0.535374,"lyrEps":-2.324594,"shares":68811736,"amplitude":0.080696,"preClose":7.04,"low":6.85,"lyrPeRate":0,"pbRate":1.662665,"impliedVol":0.577,"week52High":13.985,"changeRate":0.024148,"longInitialMargin":0.25,"amount":5392813.006486,"committee":0,"changeRate20Day":0.057185,"overnightTrading":{"tag":"夜盘","latestPrice":7.210000038146973,"preClose":7.210000038146973,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":0.17,"marketValue":496132616.56,"shortable":3,"turnoverRate":0.017567,"open":7.19,"impliedVolPercentile":0.2008},{"symbol":"LEGN","shortMargin":0.3,"floatShares":81633409,"nameCN":"Legend Biotech","postHourTrading":{"tag":"盘后","latestPrice":28.97,"preClose":28.97,"latestTime":"19:30 EDT","volume":23454,"amount":679443.19,"timestamp":1748561452944},"volumeRatio":0.783673,"changeRateMTD":-0.171102,"dividePrice":0,"high":29.31,"changeRateQTD":-0.146183,"changeRateWTD":0.002075,"week52Low":27.34,"changeRateYTD":-0.109711,"changeRate5Min":0.002769,"askSize":25,"floatMarketCap":2364919858.73,"latestPrice":28.97,"askPrice":29.45,"peRate":0,"eps":-1.190181,"divideRate":0,"bidPrice":28.2,"market":"US","volume":1417613,"changeRate60Day":-0.14744,"changeRate5Day":0.022591,"roa":-0.087713,"roe":-0.19997,"lyrEps":-0.968143,"shares":184288413,"amplitude":0.034288,"preClose":28.29,"low":28.34,"lyrPeRate":0,"pbRate":5.245729,"impliedVol":0.6602,"week52High":60.87,"changeRate":0.024037,"longInitialMargin":0.25,"amount":41106521.08939,"committee":0.333333,"changeRate20Day":-0.171102,"overnightTrading":{"tag":"夜盘","latestPrice":28.969999313354492,"preClose":28.969999313354492,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":50,"change":0.679998,"marketValue":5338835324.61,"shortable":3,"turnoverRate":0.017366,"open":28.4,"impliedVolPercentile":0.6064},{"symbol":"REGN","shortMargin":0.3,"floatShares":105000000,"nameCN":"Regeneron Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":604.86,"preClose":605.39,"latestTime":"19:58 EDT","volume":15589,"amount":9437146.1631,"timestamp":1748563132109},"volumeRatio":0.841362,"changeRateMTD":0.011073,"dividePrice":0.88,"high":605.73,"changeRateQTD":-0.045472,"changeRateWTD":0.02898,"week52Low":520.5,"changeRateYTD":-0.150127,"changeRate5Min":0.001746,"askSize":100,"floatMarketCap":63565950000,"latestPrice":605.39,"askPrice":586.17,"peRate":15.354451,"eps":39.427654,"divideRate":0.001454,"bidPrice":535,"market":"US","volume":756785,"preHourTrading":{"tag":"盘前","latestPrice":539.9,"preClose":605.39,"latestTime":"04:31 EDT","volume":412,"amount":229702.49596,"timestamp":1748593906237},"changeRate60Day":-0.103777,"changeRate5Day":0.001274,"roa":0.069097,"roe":0.159609,"lyrEps":40.895271,"shares":108000000,"amplitude":0.024854,"preClose":591.85,"low":591.02,"lyrPeRate":14.803422,"pbRate":2.22482,"impliedVol":0.4643,"week52High":1211.2,"changeRate":0.022877,"longInitialMargin":0.25,"amount":454894253.11615,"committee":-0.923077,"changeRate20Day":0.011073,"overnightTrading":{"tag":"夜盘","latestPrice":588,"preClose":605.3900146484375,"latestTime":"20250530 04:00 EDT","volume":758,"amount":449613,"timestamp":1748592001991},"bidSize":4,"change":13.540039,"marketValue":65382120000,"shortable":3,"turnoverRate":0.007207,"hourTrading":{"tag":"盘前","latestPrice":539.9,"preClose":605.39,"latestTime":"04:31 EDT","volume":412,"amount":229702.49596,"timestamp":1748593906237},"open":597.06,"impliedVolPercentile":0.9197},{"symbol":"ARE","shortMargin":0.3,"floatShares":154108089,"nameCN":"Alexandria Real Estate Equities","postHourTrading":{"tag":"盘后","latestPrice":71.25,"preClose":71.25,"latestTime":"19:42 EDT","volume":34825,"amount":2481452.0261,"timestamp":1748562127613},"volumeRatio":0.951781,"changeRateMTD":-0.019405,"dividePrice":5.24,"high":71.9475,"changeRateQTD":-0.229813,"changeRateWTD":0.05042,"week52Low":67.37,"changeRateYTD":-0.269605,"changeRate5Min":0.000773,"askSize":100,"floatMarketCap":10980201341.25,"latestPrice":71.25,"askPrice":78.15,"peRate":93.393754,"eps":0.762899,"divideRate":0.073544,"bidPrice":63.11,"market":"US","volume":1587529,"changeRate60Day":-0.290974,"changeRate5Day":0.039084,"roa":0.013041,"roe":0.014756,"lyrEps":1.798995,"shares":172988874,"amplitude":0.024365,"preClose":69.67,"low":70.25,"lyrPeRate":39.605446,"pbRate":0.705738,"impliedVol":0.3654,"week52High":130.14,"changeRate":0.022678,"longInitialMargin":0.25,"amount":112878699.266479,"committee":0,"changeRate20Day":-0.019405,"overnightTrading":{"tag":"夜盘","latestPrice":71.25,"preClose":71.25,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":1.580002,"marketValue":12325457272.5,"shortable":3,"turnoverRate":0.010301,"open":70.25,"impliedVolPercentile":0.8795},{"symbol":"TCOM","shortMargin":0.3,"floatShares":593644925,"nameCN":"Trip.com Group Limited","postHourTrading":{"tag":"盘后","latestPrice":64.45,"preClose":64.56,"latestTime":"19:48 EDT","volume":31841,"amount":2055561.6144,"timestamp":1748562508974},"volumeRatio":0.974873,"changeRateMTD":0.094423,"dividePrice":0.3,"high":65.25,"changeRateQTD":0.015414,"changeRateWTD":0.035777,"week52Low":38.23,"changeRateYTD":-0.059715,"changeRate5Min":0.000775,"askSize":160,"floatMarketCap":38325716358,"latestPrice":64.56,"askPrice":66,"peRate":19.124096,"eps":3.375846,"divideRate":0.004647,"bidPrice":63.3,"market":"US","volume":2834709,"preHourTrading":{"tag":"盘前","latestPrice":63.3,"preClose":64.56,"latestTime":"04:07 EDT","volume":600,"amount":37996.5,"timestamp":1748592454356},"changeRate60Day":0.087601,"changeRate5Day":0.037108,"roa":0.037859,"roe":0.124936,"lyrEps":3.575087,"shares":653603432,"amplitude":0.021688,"preClose":63.17,"low":63.88,"lyrPeRate":18.058302,"pbRate":0.289046,"impliedVol":0.3972,"week52High":77.18,"changeRate":0.022004,"longInitialMargin":0.25,"amount":182677759.895393,"committee":-0.488372,"changeRate20Day":0.094423,"overnightTrading":{"tag":"夜盘","latestPrice":63.099998474121094,"preClose":64.55999755859375,"latestTime":"20250530 04:00 EDT","volume":1277,"amount":81110,"timestamp":1748592001950},"bidSize":55,"change":1.389999,"marketValue":42196637569.92,"shortable":3,"turnoverRate":0.004775,"hourTrading":{"tag":"盘前","latestPrice":63.3,"preClose":64.56,"latestTime":"04:07 EDT","volume":600,"amount":37996.5,"timestamp":1748592454356},"open":64.8,"impliedVolPercentile":0.2892},{"symbol":"KDP","shortMargin":0.3,"floatShares":1209412338,"nameCN":"Keurig Dr Pepper Inc","postHourTrading":{"tag":"盘后","latestPrice":33.45,"preClose":33.45,"latestTime":"19:25 EDT","volume":668826,"amount":22372220.9197,"timestamp":1748561114008},"volumeRatio":1.346137,"changeRateMTD":-0.032958,"dividePrice":0.905,"high":33.5,"changeRateQTD":-0.022501,"changeRateWTD":0.0161,"week52Low":30.12,"changeRateYTD":0.041407,"changeRate5Min":0.000449,"askSize":181,"floatMarketCap":40454842706.100006,"latestPrice":33.45,"askPrice":33.73,"peRate":30.443798,"eps":1.098746,"divideRate":0.027055,"bidPrice":33.16,"market":"US","volume":12300972,"changeRate60Day":-0.004464,"changeRate5Day":-0.004168,"roa":0.040583,"roe":0.061262,"lyrEps":1.057847,"shares":1358193926,"amplitude":0.025665,"preClose":32.73,"low":32.66,"lyrPeRate":31.62083,"pbRate":1.858371,"impliedVol":0.1903,"week52High":38.28,"changeRate":0.021998,"longInitialMargin":0.25,"amount":409359440.329834,"committee":0.453172,"changeRate20Day":-0.032958,"overnightTrading":{"tag":"夜盘","latestPrice":33.45000076293945,"preClose":33.45000076293945,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":481,"change":0.720001,"marketValue":45431586824.700005,"shortable":3,"turnoverRate":0.010171,"open":32.8,"impliedVolPercentile":0.1285},{"symbol":"A","shortMargin":0.3,"floatShares":282853351,"nameCN":"Agilent","postHourTrading":{"tag":"盘后","latestPrice":113.28,"preClose":113.28,"latestTime":"19:47 EDT","volume":57618,"amount":6527006.96,"timestamp":1748562435116},"volumeRatio":1.630475,"changeRateMTD":0.052788,"dividePrice":0.97,"high":116.99,"changeRateQTD":-0.031629,"changeRateWTD":0.043767,"week52Low":96.43,"changeRateYTD":-0.156766,"changeRate5Min":0.00168,"askSize":100,"floatMarketCap":32041627601.28,"latestPrice":113.28,"askPrice":130.34,"peRate":27.895493,"eps":4.060871,"divideRate":0.008563,"bidPrice":96.03,"market":"US","volume":3837419,"changeRate60Day":-0.079473,"changeRate5Day":0.040125,"roa":0.083927,"roe":0.206139,"lyrEps":4.444827,"shares":283936028,"amplitude":0.035985,"preClose":110.88,"low":113,"lyrPeRate":25.485806,"pbRate":5.336697,"impliedVol":0.3336,"week52High":153.84,"changeRate":0.021645,"longInitialMargin":0.25,"amount":439108947.925774,"committee":0,"changeRate20Day":0.052788,"overnightTrading":{"tag":"夜盘","latestPrice":113.27999877929688,"preClose":113.27999877929688,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":2.400002,"marketValue":32164273251.84,"shortable":3,"turnoverRate":0.013567,"open":116.945,"impliedVolPercentile":0.6827},{"symbol":"XBI","shortMargin":0.3,"floatShares":58100000,"nameCN":"Spdr S&P Biotech Etf","postHourTrading":{"tag":"盘后","latestPrice":80.4,"preClose":80.46,"latestTime":"19:59 EDT","volume":56613,"amount":4553940.146,"timestamp":1748563167095},"volumeRatio":0.88622,"changeRateMTD":-0.030018,"dividePrice":0.14,"high":80.58,"changeRateQTD":-0.007891,"changeRateWTD":0.017966,"week52Low":66.66,"changeRateYTD":-0.106596,"changeRate5Min":0.001307,"askSize":2000,"floatMarketCap":4674726000,"latestPrice":80.46,"askPrice":80.68,"peRate":4.413604,"eps":18.23,"divideRate":0.00174,"bidPrice":80,"market":"US","volume":8964521,"changeRate60Day":-0.065831,"changeRate5Day":0.014244,"roa":0,"roe":0,"lyrEps":0,"shares":58100000,"amplitude":0.029199,"preClose":78.77,"low":78.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0.324,"week52High":105.47,"changeRate":0.021455,"longInitialMargin":0.25,"amount":716898842.367226,"committee":0,"changeRate20Day":-0.030018,"overnightTrading":{"tag":"夜盘","latestPrice":80.04000091552734,"preClose":80.45999908447266,"latestTime":"20250530 04:00 EDT","volume":522,"amount":41856,"timestamp":1748592001984},"bidSize":2000,"change":1.690002,"marketValue":4674726000,"shortable":3,"turnoverRate":0.154295,"open":79.3,"impliedVolPercentile":0.6948},{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.49,"latestTime":"19:59 EDT","volume":90091,"amount":2571973.995,"timestamp":1748563181608},"volumeRatio":1.862845,"changeRateMTD":0.168102,"dividePrice":0,"high":29.35,"changeRateQTD":0.130556,"changeRateWTD":-0.014528,"week52Low":17.44,"changeRateYTD":0.187578,"changeRate5Min":-0.002975,"askSize":99,"floatMarketCap":15538640843.109999,"latestPrice":28.49,"askPrice":28.71,"peRate":27.448309,"eps":1.037951,"divideRate":0,"bidPrice":28.53,"market":"US","volume":8560876,"preHourTrading":{"tag":"盘前","latestPrice":28.6,"preClose":28.49,"latestTime":"04:16 EDT","volume":250,"amount":7156.50025,"timestamp":1748592981988},"changeRate60Day":0.029635,"changeRate5Day":-0.021635,"roa":0.02869,"roe":0.121994,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.049462,"preClose":27.9,"low":27.97,"lyrPeRate":25.801111,"pbRate":0.407316,"impliedVol":0.4943,"week52High":33.12,"changeRate":0.021147,"longInitialMargin":0.25,"amount":244622580.530418,"committee":0.614786,"changeRate20Day":0.168102,"overnightTrading":{"tag":"夜盘","latestPrice":28.670000076293945,"preClose":28.489999771118164,"latestTime":"20250530 04:00 EDT","volume":135062,"amount":3931441,"timestamp":1748592001991},"bidSize":415,"change":0.59,"marketValue":28868468595.89,"shortable":3,"turnoverRate":0.015696,"hourTrading":{"tag":"盘前","latestPrice":28.6,"preClose":28.49,"latestTime":"04:16 EDT","volume":250,"amount":7156.50025,"timestamp":1748592981988},"open":28.021,"impliedVolPercentile":0.0602},{"symbol":"GSK","shortMargin":0.3,"floatShares":1960446279,"nameCN":"GlaxoSmithKline PLC","postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":40,"latestTime":"19:52 EDT","volume":143750,"amount":5749988.41,"timestamp":1748562759252},"volumeRatio":1.247007,"changeRateMTD":0.003764,"dividePrice":1.60446,"high":40.05,"changeRateQTD":0.032525,"changeRateWTD":0.034661,"week52Low":31.715,"changeRateYTD":0.182732,"changeRate5Min":0.001126,"askSize":100,"floatMarketCap":78417851160,"latestPrice":40,"askPrice":40,"peRate":20.336022,"eps":1.966953,"divideRate":0.040112,"bidPrice":39.98,"market":"US","volume":5048296,"changeRate60Day":0.040853,"changeRate5Day":0.037883,"roa":0.065542,"roe":0.270951,"lyrEps":1.581409,"shares":2027787060,"amplitude":0.021184,"preClose":39.18,"low":39.22,"lyrPeRate":25.293899,"pbRate":5.729426,"impliedVol":0.2853,"week52High":45.01,"changeRate":0.020929,"longInitialMargin":0.25,"amount":200903419.928253,"committee":0.964602,"changeRate20Day":0.003764,"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":40,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":5550,"change":0.82,"marketValue":81111482400,"shortable":3,"turnoverRate":0.002575,"open":39.26,"impliedVolPercentile":0.6426},{"symbol":"AVB","shortMargin":0.3,"floatShares":141360819,"nameCN":"AvalonBay Communities","postHourTrading":{"tag":"盘后","latestPrice":206.48,"preClose":206.02,"latestTime":"16:16 EDT","volume":15274,"amount":3146847.62,"timestamp":1748549780484},"volumeRatio":1.06491,"changeRateMTD":-0.018859,"dividePrice":6.85,"high":206.21,"changeRateQTD":-0.040071,"changeRateWTD":0.040347,"week52Low":180.4,"changeRateYTD":-0.063418,"changeRate5Min":0.001385,"askSize":2,"floatMarketCap":29123155930.38,"latestPrice":206.02,"askPrice":213.04,"peRate":25.641283,"eps":8.034699,"divideRate":0.033249,"bidPrice":192,"market":"US","volume":856344,"changeRate60Day":-0.076102,"changeRate5Day":0.021215,"roa":0.02906,"roe":0.09692,"lyrEps":7.605055,"shares":142191059,"amplitude":0.025151,"preClose":201.98,"low":201.13,"lyrPeRate":27.089876,"pbRate":2.458334,"impliedVol":0.2195,"week52High":239.29,"changeRate":0.020002,"longInitialMargin":0.25,"amount":175736577.773071,"committee":0.2,"changeRate20Day":-0.018859,"overnightTrading":{"tag":"夜盘","latestPrice":206.02000427246094,"preClose":206.02000427246094,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":3,"change":4.040009,"marketValue":29294201975.18,"shortable":3,"turnoverRate":0.006058,"open":202.86,"impliedVolPercentile":0.4659},{"symbol":"TWST","shortMargin":0.3,"floatShares":58829477,"nameCN":"Twist Bioscience Corp","postHourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":28.89,"latestTime":"19:53 EDT","volume":13175,"amount":380663.812,"timestamp":1748562799250},"volumeRatio":1.050843,"changeRateMTD":-0.246086,"dividePrice":0,"high":28.955,"changeRateQTD":-0.264137,"changeRateWTD":0.022293,"week52Low":27.12,"changeRateYTD":-0.378309,"changeRate5Min":0.00156,"askSize":100,"floatMarketCap":1699583590.53,"latestPrice":28.89,"askPrice":32.02,"peRate":0,"eps":-3.245352,"divideRate":0,"bidPrice":26.45,"market":"US","volume":1192357,"changeRate60Day":-0.271925,"changeRate5Day":0.014752,"roa":-0.150408,"roe":-0.382204,"lyrEps":-3.597731,"shares":59916141,"amplitude":0.041828,"preClose":28.33,"low":27.77,"lyrPeRate":0,"pbRate":3.933074,"impliedVol":0.6461,"week52High":60.9,"changeRate":0.019767,"longInitialMargin":0.25,"amount":34169678.80599,"committee":-0.941748,"changeRate20Day":-0.246086,"overnightTrading":{"tag":"夜盘","latestPrice":28.889999389648438,"preClose":28.889999389648438,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":3,"change":0.559999,"marketValue":1730977313.49,"shortable":3,"turnoverRate":0.020268,"open":28.57,"impliedVolPercentile":0.2972},{"symbol":"HES","shortMargin":0.3,"floatShares":290967241,"nameCN":"Hess","postHourTrading":{"tag":"盘后","latestPrice":133.62,"preClose":133.62,"latestTime":"18:07 EDT","volume":17700,"amount":2365028.0137,"timestamp":1748556427226},"volumeRatio":1.324633,"changeRateMTD":0.035413,"dividePrice":1.938,"high":133.63,"changeRateQTD":-0.163463,"changeRateWTD":0.017205,"week52Low":123.79,"changeRateYTD":0.004586,"changeRate5Min":0.003794,"askSize":100,"floatMarketCap":38879042742.42,"latestPrice":133.62,"askPrice":151.97,"peRate":18.529101,"eps":7.211359,"divideRate":0.014504,"bidPrice":82.38,"market":"US","volume":2482391,"changeRate60Day":-0.061591,"changeRate5Day":0.026583,"roa":0.096828,"roe":0.227526,"lyrEps":9.025423,"shares":308042043,"amplitude":0.021363,"preClose":131.07,"low":130.83,"lyrPeRate":14.804846,"pbRate":3.572657,"impliedVol":0.286,"week52High":161.6896,"changeRate":0.019455,"longInitialMargin":0.25,"amount":328686053.014343,"committee":0,"changeRate20Day":0.035413,"overnightTrading":{"tag":"夜盘","latestPrice":133.6199951171875,"preClose":133.6199951171875,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":2.549988,"marketValue":41160577785.66,"shortable":3,"turnoverRate":0.008532,"open":131.09,"impliedVolPercentile":0.7349}]}}}