US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,812.79

+4.580.25%

Number of Gainers:598

Number of Losers:417

Number of Flat:19

PE:- -

High:1,822.22

Open:1,808.31

Low:1,804.93

Close:1,808.21

Volume:6.57B

Turnover:849.81B

Market Cap:85.10T

Float Cap:79.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rivian Automotive, Inc. US RIVN	13.57	+4.47%	+0.5800	44.82M	594.44M	16.47B
Keysight US KEYS	182.96	+4.33%	+7.59	2.41M	439.47M	31.44B
Affirm Holdings, Inc. US AFRM	71.88	+4.33%	+2.98	5.68M	404.05M	23.72B
MGM Resorts International US MGM	32.03	+4.26%	+1.31	9.21M	292.20M	8.72B
Samsara, Inc. US IOT	40.17	+4.15%	+1.60	4.40M	175.69M	23.04B
Okta Inc. US OKTA	91.53	+4.12%	+3.62	3.05M	276.86M	16.14B
Braze, Inc. US BRZE	28.66	+4.10%	+1.13	1.44M	40.94M	3.19B
Victoria's Secret & Co US VSCO	35.25	+4.07%	+1.38	2.58M	89.99M	2.83B
Builders FirstSource US BLDR	116.17	+4.01%	+4.48	2.44M	280.87M	12.84B
Dynatrace Holdings LLC US DT	50.57	+4.01%	+1.95	4.09M	205.13M	15.25B
Lantheus US LNTH	57.69	+3.96%	+2.20	1.25M	71.35M	3.92B
Fastly, Inc. US FSLY	8.29	+3.88%	+0.3100	2.07M	17.06M	1.22B
ARK Innovation ETF US ARKK	88.98	+3.85%	+3.30	7.77M	691.01M	8.45B
Warner Bros. Discovery US WBD	22.45	+3.84%	+0.8300	43.73M	978.29M	55.58B
Aon PLC US AON	340.68	+3.81%	+12.49	2.46M	843.76M	73.46B
Tesla Motors US TSLA	456.56	+3.74%	+16.46	83.14M	37.58B	1.52T
Cboe Global Markets, Inc US CBOE	245.64	+3.73%	+8.83	1.76M	431.13M	25.69B
Datadog US DDOG	162.81	+3.65%	+5.74	4.04M	654.59M	56.78B
Lyft, Inc. US LYFT	20.46	+3.59%	+0.7100	18.04M	367.54M	8.32B
Apellis Pharmaceuticals Inc. US APLS	21.47	+3.57%	+0.7400	6.49M	133.98M	2.72B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1812.7922,"timestamp":1761940799999,"preClose":1808.2096,"halted":0,"volume":6574821870,"delay":0,"changeRate":0.002534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.582642,"latestTime":"10-31 16:00:00 EDT","open":1808.3069,"high":1822.2161,"low":1804.9282,"amount":849810923757.6488,"amplitude":0.009561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20637,"peRate":29.017555,"turnoverRate":0.011424,"increases":591,"decrements":423,"flats":12,"marketCap":85097759416434.5,"floatMarketCap":79614521999634.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1822.2161,"amplitude":0.009561,"preClose":1808.2096,"low":1804.9282,"pbRate":"5.20637","latestPrice":1812.7922,"volume":6574821870,"delay":0,"open":1808.3069,"prevYearClose":1518.8905,"prevWeekClose":1796.6285,"prevMonthClose":1812.7922,"prevQuarterClose":1762.8411,"fiveDayClose":1796.6285,"twentyDayClose":1775.8135,"sixtyDayClose":1651.49,"secType":"PLATE","market":"US","turnoverRate":0.011424,"peRate":29.017555,"marketCap":85097759416434.5,"floatMarketCap":79614521999634.5,"timestamp":1761940799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":598,"down":417,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.04465,"change":0.58,"latestPrice":13.57,"close":13.57,"volume":44821332,"market":"US","high":13.59,"low":12.895,"preClose":12.99,"open":13.08,"turnoverRate":0.061994,"peRate":0,"amplitude":0.053503,"marketValue":16466299583.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.15,"week52Low":9.5,"changeRate5Day":0.045455,"changeRate20Day":-0.005861,"changeRate60Day":0.124275,"changeRateWTD":0.045455,"changeRateMTD":0,"changeRateQTD":-0.075613,"changeRateYTD":0.020301,"amount":594442607.886337,"eps":-3.219037,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.713629,"volumeRatio":1.15976,"roa":-0.14535,"roe":-0.542606,"changeRate5Min":0.001476,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9811110000,"shortable":3,"shares":1213434015,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.57,"latestTime":"19:59 EDT","volume":2517828,"amount":34162256.5283,"timestamp":1761955181249},"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":12.99,"latestTime":"09:29 EDT","volume":158574,"amount":2076997.970502,"timestamp":1761917387532},"postHourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.57,"latestTime":"19:59 EDT","volume":2517828,"amount":34162256.5283,"timestamp":1761955181249},"overnightTrading":{"tag":"夜盘","latestPrice":13.06,"preClose":12.99,"latestTime":"20251031 04:00 EDT","volume":23067,"amount":302444,"timestamp":1761897602619},"impliedVol":0.8584,"impliedVolPercentile":0.776},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.04328,"change":7.59,"latestPrice":182.96,"close":182.96,"volume":2409491,"market":"US","high":184.46,"low":176.21,"preClose":175.37,"open":176.84,"turnoverRate":0.014119,"peRate":58.33821,"amplitude":0.047043,"marketValue":31442819317.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.1999,"week52Low":121.43,"changeRate5Day":0.079601,"changeRate20Day":0.055437,"changeRate60Day":0.134636,"changeRateWTD":0.079601,"changeRateMTD":0,"changeRateQTD":0.045964,"changeRateYTD":0.139015,"amount":439473496.054474,"eps":3.136195,"lyrEps":3.528735,"lyrPeRate":51.848609,"pbRate":5.545471,"volumeRatio":1.788358,"roa":0.057825,"roe":0.099816,"changeRate5Min":-0.003649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31223979397.36,"shortable":3,"shares":171856249,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":180.13,"preClose":182.96,"latestTime":"16:53 EDT","volume":136793,"amount":25026952.76,"timestamp":1761944003578},"preHourTrading":{"tag":"盘前","latestPrice":175.37,"preClose":175.37,"latestTime":"08:02 EDT","volume":2,"amount":348.40998,"timestamp":1761912178938},"postHourTrading":{"tag":"盘后","latestPrice":180.13,"preClose":182.96,"latestTime":"16:53 EDT","volume":136793,"amount":25026952.76,"timestamp":1761944003578},"overnightTrading":{"tag":"夜盘","latestPrice":176.1,"preClose":175.37,"latestTime":"20251031 04:00 EDT","volume":732,"amount":129514,"timestamp":1761897602567},"impliedVol":0.3828,"impliedVolPercentile":0.648},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.043251,"change":2.98,"latestPrice":71.88,"close":71.88,"volume":5679924,"market":"US","high":72.15,"low":69.5,"preClose":68.9,"open":70,"turnoverRate":0.021164,"peRate":469.721036,"amplitude":0.038462,"marketValue":23720400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.046558,"changeRate20Day":-0.039423,"changeRate60Day":-0.089666,"changeRateWTD":-0.046558,"changeRateMTD":0,"changeRateQTD":-0.01642,"changeRateYTD":0.180296,"amount":404051589.453186,"eps":0.153027,"lyrEps":0.16164,"lyrPeRate":444.691908,"pbRate":7.72901,"volumeRatio":1.277557,"roa":-0.005287,"roe":0.017992,"changeRate5Min":0.001044,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19291312248.48,"shortable":3,"shares":330000000,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":72.15,"preClose":71.88,"latestTime":"19:59 EDT","volume":855861,"amount":61513935.345,"timestamp":1761955171437},"preHourTrading":{"tag":"盘前","latestPrice":70.17,"preClose":68.9,"latestTime":"09:29 EDT","volume":30994,"amount":2160966.7674,"timestamp":1761917382628},"postHourTrading":{"tag":"盘后","latestPrice":72.15,"preClose":71.88,"latestTime":"19:59 EDT","volume":855861,"amount":61513935.345,"timestamp":1761955171437},"overnightTrading":{"tag":"夜盘","latestPrice":70.37,"preClose":68.9,"latestTime":"20251031 04:00 EDT","volume":5701,"amount":397934,"timestamp":1761897602629},"impliedVol":0.9296,"impliedVolPercentile":0.776},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.042643,"change":1.31,"latestPrice":32.03,"close":32.03,"volume":9213138,"market":"US","high":32.07,"low":30.52,"preClose":30.72,"open":30.67,"turnoverRate":0.045086,"peRate":138.71325,"amplitude":0.050456,"marketValue":8718279075.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.32,"week52Low":25.3,"changeRate5Day":-0.023773,"changeRate20Day":-0.055998,"changeRate60Day":-0.077211,"changeRateWTD":-0.023773,"changeRateMTD":0,"changeRateQTD":-0.07588,"changeRateYTD":-0.075613,"amount":292204443.478203,"eps":0.230908,"lyrEps":2.419104,"lyrPeRate":13.240439,"pbRate":3.257975,"volumeRatio":1.43639,"roa":0.020272,"roe":0.102928,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6545144245.55,"shortable":3,"shares":272191042,"floatShares":204344185,"hourTrading":{"tag":"盘后","latestPrice":32.0101,"preClose":32.03,"latestTime":"19:50 EDT","volume":629881,"amount":20175747.9922,"timestamp":1761954648319},"preHourTrading":{"tag":"盘前","latestPrice":30.88,"preClose":30.72,"latestTime":"09:28 EDT","volume":495964,"amount":15236174.772336,"timestamp":1761917281078},"postHourTrading":{"tag":"盘后","latestPrice":32.0101,"preClose":32.03,"latestTime":"19:50 EDT","volume":629881,"amount":20175747.9922,"timestamp":1761954648319},"overnightTrading":{"tag":"夜盘","latestPrice":30.82,"preClose":30.72,"latestTime":"20251031 04:00 EDT","volume":548,"amount":16891,"timestamp":1761897602631},"impliedVol":0.4479,"impliedVolPercentile":0.696},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.041483,"change":1.6,"latestPrice":40.17,"close":40.17,"volume":4395513,"market":"US","high":40.305,"low":38.58,"preClose":38.57,"open":38.93,"turnoverRate":0.015317,"peRate":0,"amplitude":0.044724,"marketValue":23042903368.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.8999,"week52Low":31.4,"changeRate5Day":0.023439,"changeRate20Day":0.027366,"changeRate60Day":0.161654,"changeRateWTD":0.023439,"changeRateMTD":0,"changeRateQTD":0.078389,"changeRateYTD":-0.080568,"amount":175685239.395126,"eps":-0.155476,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":18.968897,"volumeRatio":1.631661,"roa":-0.037432,"roe":-0.080688,"changeRate5Min":-0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11527549429.890001,"shortable":3,"shares":573634637,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":39.5063,"preClose":40.17,"latestTime":"19:47 EDT","volume":1054238,"amount":42347909.5824,"timestamp":1761954450211},"preHourTrading":{"tag":"盘前","latestPrice":39.15,"preClose":38.57,"latestTime":"09:29 EDT","volume":408,"amount":15831.789648,"timestamp":1761917372753},"postHourTrading":{"tag":"盘后","latestPrice":39.5063,"preClose":40.17,"latestTime":"19:47 EDT","volume":1054238,"amount":42347909.5824,"timestamp":1761954450211},"overnightTrading":{"tag":"夜盘","latestPrice":39.01,"preClose":38.57,"latestTime":"20251031 04:00 EDT","volume":547,"amount":21244,"timestamp":1761897602395},"impliedVol":0.5942,"impliedVolPercentile":0.492},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.041178,"change":3.62,"latestPrice":91.53,"close":91.53,"volume":3045289,"market":"US","high":91.6,"low":88.25,"preClose":87.91,"open":88.4,"turnoverRate":0.018332,"peRate":109.439567,"amplitude":0.038107,"marketValue":16135446687.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":70.92,"changeRate5Day":0.027619,"changeRate20Day":-0.018971,"changeRate60Day":-0.021906,"changeRateWTD":0.027619,"changeRateMTD":0,"changeRateQTD":-0.001854,"changeRateYTD":0.161548,"amount":276861778.445419,"eps":0.836352,"lyrEps":0.165124,"lyrPeRate":554.3107,"pbRate":2.389021,"volumeRatio":2.004513,"roa":0.005572,"roe":0.026072,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15205122953.73,"shortable":3,"shares":176285881,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":91.33,"preClose":91.53,"latestTime":"19:59 EDT","volume":549496,"amount":50293354.9945,"timestamp":1761955156776},"preHourTrading":{"tag":"盘前","latestPrice":88.15,"preClose":87.91,"latestTime":"09:27 EDT","volume":5320,"amount":471794.9964,"timestamp":1761917247931},"postHourTrading":{"tag":"盘后","latestPrice":91.33,"preClose":91.53,"latestTime":"19:59 EDT","volume":549496,"amount":50293354.9945,"timestamp":1761955156776},"overnightTrading":{"tag":"夜盘","latestPrice":88.88,"preClose":87.91,"latestTime":"20251031 04:00 EDT","volume":428,"amount":37844,"timestamp":1761897602620},"impliedVol":0.5367,"impliedVolPercentile":0.636},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.041046,"change":1.13,"latestPrice":28.66,"close":28.66,"volume":1441796,"market":"US","high":28.805,"low":27.36,"preClose":27.53,"open":27.58,"turnoverRate":0.017959,"peRate":0,"amplitude":0.052488,"marketValue":3188918897.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.33,"week52Low":23.91,"changeRate5Day":0.020655,"changeRate20Day":0.008445,"changeRate60Day":0.094311,"changeRateWTD":0.020655,"changeRateMTD":0,"changeRateQTD":0.007736,"changeRateYTD":-0.315664,"amount":40943945.091507,"eps":-1.041048,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":5.324796,"volumeRatio":1.189591,"roa":-0.082316,"roe":-0.206313,"changeRate5Min":0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2300862831.82,"shortable":3,"shares":111267233,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.66,"latestTime":"19:43 EDT","volume":43818,"amount":1255828.327,"timestamp":1761954208324},"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":27.53,"latestTime":"09:28 EDT","volume":5827,"amount":161614.228243,"timestamp":1761917280094},"postHourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.66,"latestTime":"19:43 EDT","volume":43818,"amount":1255828.327,"timestamp":1761954208324},"overnightTrading":{"tag":"夜盘","latestPrice":27.61,"preClose":27.53,"latestTime":"20251031 04:00 EDT","volume":23,"amount":635,"timestamp":1761897602510},"impliedVol":0.6104,"impliedVolPercentile":0.556},{"symbol":"VSCO","nameCN":"Victoria's Secret & Co","changeRate":0.040744,"change":1.38,"latestPrice":35.25,"close":35.25,"volume":2583918,"market":"US","high":35.28,"low":33.1989,"preClose":33.87,"open":33.84,"turnoverRate":0.037825,"peRate":18.987505,"amplitude":0.061444,"marketValue":2825798096.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.73,"week52Low":13.76,"changeRate5Day":0.062707,"changeRate20Day":0.211757,"changeRate60Day":0.625923,"changeRateWTD":0.062707,"changeRateMTD":0,"changeRateQTD":0.298821,"changeRateYTD":-0.148962,"amount":89986247.427544,"eps":1.856484,"lyrEps":2.088607,"lyrPeRate":16.877278,"pbRate":4.155585,"volumeRatio":0.928002,"roa":0.041267,"roe":0.26578,"changeRate5Min":0.002417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2408022075.75,"shortable":3,"shares":80164485,"floatShares":68312683,"hourTrading":{"tag":"盘后","latestPrice":35.35,"preClose":35.25,"latestTime":"19:57 EDT","volume":39218,"amount":1382928.7965,"timestamp":1761955040467},"preHourTrading":{"tag":"盘前","latestPrice":33.8011,"preClose":33.87,"latestTime":"09:29 EDT","volume":4909,"amount":167614.977416,"timestamp":1761917391045},"postHourTrading":{"tag":"盘后","latestPrice":35.35,"preClose":35.25,"latestTime":"19:57 EDT","volume":39218,"amount":1382928.7965,"timestamp":1761955040467},"overnightTrading":{"tag":"夜盘","latestPrice":33.86,"preClose":33.87,"latestTime":"20251031 04:00 EDT","volume":727,"amount":24714,"timestamp":1761897602622},"impliedVol":0.702,"impliedVolPercentile":0.512},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":0.040111,"change":4.48,"latestPrice":116.17,"close":116.17,"volume":2444551,"market":"US","high":116.78,"low":111.2501,"preClose":111.69,"open":112.5,"turnoverRate":0.022736,"peRate":17.56331,"amplitude":0.049511,"marketValue":12842236974.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.36,"week52Low":102.6,"changeRate5Day":-0.063598,"changeRate20Day":-0.096305,"changeRate60Day":-0.114963,"changeRateWTD":-0.063598,"changeRateMTD":0,"changeRateQTD":-0.041897,"changeRateYTD":-0.187225,"amount":280865205.553726,"eps":6.614357,"lyrEps":9.131788,"lyrPeRate":12.721496,"pbRate":2.975365,"volumeRatio":1.161863,"roa":0.057533,"roe":0.135563,"changeRate5Min":-0.004456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12490464920.67,"shortable":3,"shares":110546931,"floatShares":107518851,"hourTrading":{"tag":"盘后","latestPrice":116.25,"preClose":116.17,"latestTime":"19:40 EDT","volume":52911,"amount":6146520.9,"timestamp":1761954015581},"preHourTrading":{"tag":"盘前","latestPrice":112.51,"preClose":111.69,"latestTime":"09:29 EDT","volume":1692,"amount":189241.72308,"timestamp":1761917399275},"postHourTrading":{"tag":"盘后","latestPrice":116.25,"preClose":116.17,"latestTime":"19:40 EDT","volume":52911,"amount":6146520.9,"timestamp":1761954015581},"overnightTrading":{"tag":"夜盘","latestPrice":111.7,"preClose":111.69,"latestTime":"20251031 04:00 EDT","volume":2,"amount":223,"timestamp":1761897602577},"impliedVol":0.4929,"impliedVolPercentile":0.536},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.040107,"change":1.95,"latestPrice":50.57,"close":50.57,"volume":4088621,"market":"US","high":50.68,"low":48.76,"preClose":48.62,"open":49,"turnoverRate":0.013635,"peRate":31.270695,"amplitude":0.03949,"marketValue":15247170657.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63,"week52Low":39.3,"changeRate5Day":0.005168,"changeRate20Day":0.020173,"changeRate60Day":0.078942,"changeRateWTD":0.005168,"changeRateMTD":0,"changeRateQTD":0.043756,"changeRateYTD":-0.069549,"amount":205128650.370281,"eps":1.617169,"lyrEps":1.621011,"lyrPeRate":31.19658,"pbRate":5.650687,"volumeRatio":1.973517,"roa":0.034022,"roe":0.206893,"changeRate5Min":0.000297,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15164572148.44,"shortable":3,"shares":301506242,"floatShares":299872892,"hourTrading":{"tag":"盘后","latestPrice":50.57,"preClose":50.57,"latestTime":"19:45 EDT","volume":1088794,"amount":55060260.9,"timestamp":1761954312166},"preHourTrading":{"tag":"盘前","latestPrice":49.14,"preClose":48.62,"latestTime":"09:29 EDT","volume":5545,"amount":272241.14605,"timestamp":1761917383147},"postHourTrading":{"tag":"盘后","latestPrice":50.57,"preClose":50.57,"latestTime":"19:45 EDT","volume":1088794,"amount":55060260.9,"timestamp":1761954312166},"overnightTrading":{"tag":"夜盘","latestPrice":48.9,"preClose":48.62,"latestTime":"20251031 04:00 EDT","volume":202,"amount":9879,"timestamp":1761897602624},"impliedVol":0.5132,"impliedVolPercentile":0.932},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":0.039647,"change":2.2,"latestPrice":57.69,"close":57.69,"volume":1250798,"market":"US","high":57.88,"low":54.76,"preClose":55.49,"open":55.01,"turnoverRate":0.020869,"peRate":15.291598,"amplitude":0.056226,"marketValue":3922582455.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.21,"week52Low":47.25,"changeRate5Day":0.029076,"changeRate20Day":0.071707,"changeRate60Day":0.051586,"changeRateWTD":0.029076,"changeRateMTD":0,"changeRateQTD":0.124781,"changeRateYTD":-0.355131,"amount":71345304.351433,"eps":3.77266,"lyrEps":4.515123,"lyrPeRate":12.777061,"pbRate":3.361878,"volumeRatio":1.267751,"roa":0.133381,"roe":0.2471,"changeRate5Min":0.00052,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3457749722.94,"shortable":3,"shares":67994149,"floatShares":59936726,"hourTrading":{"tag":"盘后","latestPrice":57.9884,"preClose":57.69,"latestTime":"19:46 EDT","volume":100624,"amount":5805028.3948,"timestamp":1761954402895},"preHourTrading":{"tag":"盘前","latestPrice":55.02,"preClose":55.49,"latestTime":"09:29 EDT","volume":869,"amount":47951.721543,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":57.9884,"preClose":57.69,"latestTime":"19:46 EDT","volume":100624,"amount":5805028.3948,"timestamp":1761954402895},"overnightTrading":{"tag":"夜盘","latestPrice":57.47,"preClose":55.49,"latestTime":"20251031 04:00 EDT","volume":53,"amount":3046,"timestamp":1761897602478},"impliedVol":0.8446,"impliedVolPercentile":0.98},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.038847,"change":0.31,"latestPrice":8.29,"close":8.29,"volume":2068573,"market":"US","high":8.36,"low":8.03,"preClose":7.98,"open":8.09,"turnoverRate":0.015167,"peRate":0,"amplitude":0.041353,"marketValue":1221946000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":4.65,"changeRate5Day":-0.004802,"changeRate20Day":-0.061155,"changeRate60Day":0.11126,"changeRateWTD":-0.004802,"changeRateMTD":0,"changeRateQTD":-0.030409,"changeRateYTD":-0.121822,"amount":17063405.329204,"eps":-1.036737,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.296292,"volumeRatio":1.067593,"roa":-0.058939,"roe":-0.153434,"changeRate5Min":-0.004204,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1130667114.62,"shortable":3,"shares":147400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.29,"latestTime":"19:00 EDT","volume":82906,"amount":687669.6556,"timestamp":1761951612721},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":7.98,"latestTime":"09:04 EDT","volume":1482,"amount":11984.447904,"timestamp":1761915874888},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.29,"latestTime":"19:00 EDT","volume":82906,"amount":687669.6556,"timestamp":1761951612721},"overnightTrading":{"tag":"夜盘","latestPrice":7.99,"preClose":7.98,"latestTime":"20251031 04:00 EDT","volume":193,"amount":1542,"timestamp":1761897602558},"impliedVol":0.9731,"impliedVolPercentile":0.696},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.038515,"change":3.3,"latestPrice":88.98,"close":88.98,"volume":7772180,"market":"US","high":89.95,"low":87.21,"preClose":85.68,"open":87.21,"turnoverRate":0.081812,"peRate":0,"amplitude":0.031979,"marketValue":8453100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.003918,"changeRate20Day":0.007473,"changeRate60Day":0.196772,"changeRateWTD":-0.003918,"changeRateMTD":0,"changeRateQTD":0.031054,"changeRateYTD":0.567377,"amount":691014531.064911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.130698,"roa":0,"roe":0,"changeRate5Min":-0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8453100000,"shortable":3,"shares":95000000,"floatShares":95000000,"hourTrading":{"tag":"盘后","latestPrice":89.23,"preClose":88.98,"latestTime":"19:59 EDT","volume":25578,"amount":2273694.3116,"timestamp":1761955199504},"preHourTrading":{"tag":"盘前","latestPrice":87.16,"preClose":85.68,"latestTime":"09:28 EDT","volume":35043,"amount":3064832.7456,"timestamp":1761917339739},"postHourTrading":{"tag":"盘后","latestPrice":89.23,"preClose":88.98,"latestTime":"19:59 EDT","volume":25578,"amount":2273694.3116,"timestamp":1761955199504},"overnightTrading":{"tag":"夜盘","latestPrice":87.14,"preClose":85.68,"latestTime":"20251031 04:00 EDT","volume":5382,"amount":468567,"timestamp":1761897602575},"impliedVol":0.4614,"impliedVolPercentile":0.652},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.03839,"change":0.83,"latestPrice":22.45,"close":22.45,"volume":43732857,"market":"US","high":22.5602,"low":21.97,"preClose":21.62,"open":22.135,"turnoverRate":0.018698,"peRate":72.339781,"amplitude":0.027299,"marketValue":55581087730.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5602,"week52Low":7.52,"changeRate5Day":0.061466,"changeRate20Day":0.182201,"changeRate60Day":0.892917,"changeRateWTD":0.061466,"changeRateMTD":0,"changeRateQTD":0.149514,"changeRateYTD":1.123936,"amount":978294788.859718,"eps":0.310341,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.541821,"volumeRatio":1.530258,"roa":0.009373,"roe":0.017591,"changeRate5Min":-0.002,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52508381779,"shortable":3,"shares":2475772282,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.45,"latestTime":"19:53 EDT","volume":4392048,"amount":98601012.7983,"timestamp":1761954807656},"preHourTrading":{"tag":"盘前","latestPrice":22.16,"preClose":21.62,"latestTime":"09:29 EDT","volume":1137411,"amount":24841728.449901,"timestamp":1761917399997},"postHourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.45,"latestTime":"19:53 EDT","volume":4392048,"amount":98601012.7983,"timestamp":1761954807656},"overnightTrading":{"tag":"夜盘","latestPrice":22.48,"preClose":21.62,"latestTime":"20251031 04:00 EDT","volume":55683,"amount":1260538,"timestamp":1761897602638},"impliedVol":0.5191,"impliedVolPercentile":0.444},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.038057,"change":12.49,"latestPrice":340.68,"close":340.68,"volume":2460245,"market":"US","high":348.61,"low":334.8,"preClose":328.19,"open":336.43,"turnoverRate":0.011788,"peRate":28.521288,"amplitude":0.042079,"marketValue":73459669065.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.97,"week52Low":323.73,"changeRate5Day":0.008735,"changeRate20Day":-0.063577,"changeRate60Day":-0.066707,"changeRateWTD":0.008735,"changeRateMTD":0,"changeRateQTD":-0.04459,"changeRateYTD":-0.051453,"amount":843762826.190796,"eps":11.944762,"lyrEps":12.554399,"lyrPeRate":27.136305,"pbRate":9.366272,"volumeRatio":1.699365,"roa":0.052589,"roe":0.374113,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.008336,"floatMarketCap":71099909186.4,"shortable":3,"shares":215626597,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":340.68,"preClose":340.68,"latestTime":"19:31 EDT","volume":97330,"amount":33157456.71,"timestamp":1761953470825},"preHourTrading":{"tag":"盘前","latestPrice":340.64,"preClose":328.19,"latestTime":"09:26 EDT","volume":3685,"amount":1238845.0415,"timestamp":1761917185084},"postHourTrading":{"tag":"盘后","latestPrice":340.68,"preClose":340.68,"latestTime":"19:31 EDT","volume":97330,"amount":33157456.71,"timestamp":1761953470825},"overnightTrading":{"tag":"夜盘","latestPrice":340.68,"preClose":340.68,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.2509,"impliedVolPercentile":0.636},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.037401,"change":16.46,"latestPrice":456.56,"close":456.56,"volume":83135758,"market":"US","high":458,"low":443.6855,"preClose":440.1,"open":446.75,"turnoverRate":0.030661,"peRate":315.060605,"amplitude":0.032526,"marketValue":1518435998885.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.052661,"changeRate20Day":0.062187,"changeRate60Day":0.4167,"changeRateWTD":0.052661,"changeRateMTD":0,"changeRateQTD":0.026623,"changeRateYTD":0.130547,"amount":37583411067.143555,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":204.715689,"pbRate":18.98757,"volumeRatio":0.986822,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1237948770593.6,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":456.1,"preClose":456.56,"latestTime":"19:59 EDT","volume":1898853,"amount":866409939.475594,"timestamp":1761955197888},"preHourTrading":{"tag":"盘前","latestPrice":446.9,"preClose":440.1,"latestTime":"09:29 EDT","volume":682723,"amount":304365491.6253,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":456.1,"preClose":456.56,"latestTime":"19:59 EDT","volume":1898853,"amount":866409939.475594,"timestamp":1761955197888},"overnightTrading":{"tag":"夜盘","latestPrice":443.9,"preClose":440.1,"latestTime":"20251031 04:00 EDT","volume":353596,"amount":156587940,"timestamp":1761897602638},"impliedVol":0.6314,"impliedVolPercentile":0.36},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.037287,"change":8.83,"latestPrice":245.64,"close":245.64,"volume":1757978,"market":"US","high":251.21,"low":238.95,"preClose":236.81,"open":239.38,"turnoverRate":0.016903,"peRate":28.827093,"amplitude":0.051771,"marketValue":25691519533.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.27,"week52Low":187.3,"changeRate5Day":0.028859,"changeRate20Day":0.025465,"changeRate60Day":-0.015471,"changeRateWTD":0.028859,"changeRateMTD":0,"changeRateQTD":0.00159,"changeRateYTD":0.257114,"amount":431125139.496857,"eps":8.521151,"lyrEps":7.240723,"lyrPeRate":33.924789,"pbRate":5.507174,"volumeRatio":2.276261,"roa":0.08983,"roe":0.207372,"changeRate5Min":-0.00357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.61,"divideRate":0.010625,"floatMarketCap":25546925021.039997,"shortable":3,"shares":104590130,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":245.64,"preClose":245.64,"latestTime":"19:01 EDT","volume":21020,"amount":5163397.7499,"timestamp":1761951684875},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":236.81,"latestTime":"09:09 EDT","volume":46771,"amount":11099579.13105,"timestamp":1761916192017},"postHourTrading":{"tag":"盘后","latestPrice":245.64,"preClose":245.64,"latestTime":"19:01 EDT","volume":21020,"amount":5163397.7499,"timestamp":1761951684875},"overnightTrading":{"tag":"夜盘","latestPrice":243,"preClose":236.81,"latestTime":"20251031 04:00 EDT","volume":33,"amount":7970,"timestamp":1761897602613},"impliedVol":0.2319,"impliedVolPercentile":0.172},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.036544,"change":5.74,"latestPrice":162.81,"close":162.81,"volume":4038328,"market":"US","high":163.59,"low":159.34,"preClose":157.07,"open":161,"turnoverRate":0.012761,"peRate":446.703426,"amplitude":0.027058,"marketValue":56779193964.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.040519,"changeRate20Day":0.072388,"changeRate60Day":0.193797,"changeRateWTD":0.040519,"changeRateMTD":0,"changeRateQTD":0.143329,"changeRateYTD":0.139408,"amount":654586558.470093,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":297.868759,"pbRate":17.767056,"volumeRatio":1.486241,"roa":-0.002228,"roe":0.044468,"changeRate5Min":0.002679,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51521855063.13,"shortable":3,"shares":348745126,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":163.6123,"preClose":162.81,"latestTime":"19:58 EDT","volume":265678,"amount":43260020.5802,"timestamp":1761955110515},"preHourTrading":{"tag":"盘前","latestPrice":160.96,"preClose":157.07,"latestTime":"09:29 EDT","volume":8343,"amount":1335255.51843,"timestamp":1761917370957},"postHourTrading":{"tag":"盘后","latestPrice":163.6123,"preClose":162.81,"latestTime":"19:58 EDT","volume":265678,"amount":43260020.5802,"timestamp":1761955110515},"overnightTrading":{"tag":"夜盘","latestPrice":160.85,"preClose":157.07,"latestTime":"20251031 04:00 EDT","volume":1729,"amount":277266,"timestamp":1761897602628},"impliedVol":0.5827,"impliedVolPercentile":0.772},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.035949,"change":0.71,"latestPrice":20.46,"close":20.46,"volume":18037656,"market":"US","high":20.635,"low":19.9,"preClose":19.75,"open":19.92,"turnoverRate":0.047469,"peRate":92.452846,"amplitude":0.037215,"marketValue":8315793090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5,"week52Low":9.66,"changeRate5Day":-0.000489,"changeRate20Day":-0.069577,"changeRate60Day":0.439831,"changeRateWTD":-0.000489,"changeRateMTD":0,"changeRateQTD":-0.070423,"changeRateYTD":0.586047,"amount":367535027.91893,"eps":0.221302,"lyrEps":0.055681,"lyrPeRate":367.450297,"pbRate":11.349891,"volumeRatio":1.336986,"roa":-0.005689,"roe":0.140709,"changeRate5Min":0,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7774509795.360001,"shortable":3,"shares":406441500,"floatShares":379985816,"hourTrading":{"tag":"盘后","latestPrice":20.46,"preClose":20.46,"latestTime":"19:57 EDT","volume":812988,"amount":16633492.9509,"timestamp":1761955054378},"preHourTrading":{"tag":"盘前","latestPrice":19.99,"preClose":19.75,"latestTime":"09:29 EDT","volume":14772,"amount":293724.261744,"timestamp":1761917341542},"postHourTrading":{"tag":"盘后","latestPrice":20.46,"preClose":20.46,"latestTime":"19:57 EDT","volume":812988,"amount":16633492.9509,"timestamp":1761955054378},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":19.75,"latestTime":"20251031 04:00 EDT","volume":5340,"amount":106780,"timestamp":1761897602621},"impliedVol":0.8442,"impliedVolPercentile":0.78},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.035697,"change":0.74,"latestPrice":21.47,"close":21.47,"volume":6490131,"market":"US","high":21.7999,"low":19.25,"preClose":20.73,"open":21,"turnoverRate":0.083079,"peRate":0,"amplitude":0.123005,"marketValue":2716496430.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.72,"week52Low":16.1,"changeRate5Day":-0.237842,"changeRate20Day":-0.097899,"changeRate60Day":-0.11755,"changeRateWTD":-0.237842,"changeRateMTD":0,"changeRateQTD":-0.051259,"changeRateYTD":-0.32717,"amount":133977653.554533,"eps":-1.824516,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":6.771468,"volumeRatio":1.672504,"roa":0.051263,"roe":0.140958,"changeRate5Min":-0.006479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1677234940.04,"shortable":3,"shares":126525218,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.47,"latestTime":"19:57 EDT","volume":35155,"amount":754934.6035,"timestamp":1761955057231},"preHourTrading":{"tag":"盘前","latestPrice":21.11,"preClose":20.73,"latestTime":"09:29 EDT","volume":19715,"amount":421102.641075,"timestamp":1761917369099},"postHourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.47,"latestTime":"19:57 EDT","volume":35155,"amount":754934.6035,"timestamp":1761955057231},"overnightTrading":{"tag":"夜盘","latestPrice":21.35,"preClose":20.73,"latestTime":"20251031 04:00 EDT","volume":471,"amount":10068,"timestamp":1761897602603},"impliedVol":0.6099,"impliedVolPercentile":0.46}]}}}