US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,942.50

-8.1660-0.42%

Number of Gainers:284

Number of Losers:729

Number of Flat:17

PE:- -

High:1,953.87

Open:1,950.74

Low:1,935.10

Close:1,950.66

Volume:5.37B

Turnover:684.99B

Market Cap:90.79T

Float Cap:84.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United States Oil Fund LP US USO	147.61	+3.37%	+4.81	15.17M	2.22B	1.70B
Asana, Inc. US ASAN	7.22	+3.29%	+0.2300	11.66M	85.43M	1.71B
AppLovin Corporation US APP	475	+3.26%	+15.00	3.80M	1.80B	159.72B
MARA Holdings US MARA	11.83	+3.23%	+0.3700	42.90M	498.81M	4.50B
HubSpot US HUBS	247.43	+3.14%	+7.54	1.54M	383.68M	12.74B
Pinterest, Inc. US PINS	20.85	+3.12%	+0.6300	37.88M	802.60M	12.01B
Zoom US ZM	106.63	+3.08%	+3.19	5.50M	586.12M	31.56B
Cloudflare, Inc. US NET	224.17	+3.07%	+6.67	2.78M	617.25M	78.52B
SUPER MICRO COMPUTER INC US SMCI	27.92	+3.06%	+0.8300	29.34M	821.08M	16.77B
Dynatrace Holdings LLC US DT	38.75	+3.03%	+1.14	4.34M	167.53M	11.56B
Global-E Online Ltd. US GLBE	32.4	+2.99%	+0.9400	2.01M	65.45M	5.43B
CrowdStrike Holdings, Inc. US CRWD	469.24	+2.98%	+13.60	2.18M	1.02B	119.01B
Diamondback US FANG	213.69	+2.91%	+6.04	2.73M	579.52M	60.28B
Coca-Cola Bottling Co Consolidated US COKE	209.77	+2.87%	+5.85	456.05K	94.84M	13.97B
Lumentum US LITE	976.18	+2.76%	+26.25	5.45M	5.33B	69.70B
Immunovant, Inc. US IMVT	27.85	+2.69%	+0.7300	1.00M	27.65M	5.67B
Lantheus US LNTH	87.78	+2.67%	+2.28	1.01M	87.87M	5.71B
Occidental US OXY	60.27	+2.66%	+1.56	10.36M	619.70M	59.77B
Nutanix Inc. US NTNX	43.73	+2.65%	+1.13	4.24M	185.19M	11.60B
Illumina US ILMN	139.37	+2.64%	+3.59	2.01M	278.63M	21.17B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1942.4979,"timestamp":1777924799999,"preClose":1950.664,"halted":0,"volume":5372384511,"delay":0,"changeRate":-0.004186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.166016,"latestTime":"05-04 16:00:00 EDT","open":1950.741,"high":1953.8666,"low":1935.1011,"amount":684992397481.5262,"amplitude":0.00962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.176789,"peRate":27.893011,"turnoverRate":0.009144,"increases":284,"decrements":728,"flats":8,"marketCap":90792436659979,"floatMarketCap":84822920830219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1953.8666,"amplitude":0.00962,"preClose":1950.664,"low":1935.1011,"pbRate":"5.176789","latestPrice":1942.4979,"volume":5372384511,"delay":0,"open":1950.741,"prevYearClose":1827.5802,"prevWeekClose":1950.664,"prevMonthClose":1945.3997,"prevQuarterClose":1754.6617,"fiveDayClose":1927.4143,"twentyDayClose":1777.7205,"sixtyDayClose":1828.6844,"secType":"PLATE","market":"US","turnoverRate":0.009144,"peRate":27.893011,"marketCap":90792436659979,"floatMarketCap":84822920830219,"timestamp":1777924799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":284,"down":729,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.033683,"change":4.81,"latestPrice":147.61,"close":147.61,"volume":15170649,"market":"US","high":149.47,"low":142.2301,"preClose":142.8,"open":143.85,"turnoverRate":1.316485,"peRate":11.835427,"amplitude":0.0507,"marketValue":1700999038.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.6299,"week52Low":61.75,"changeRate5Day":0.09568,"changeRate20Day":0.062401,"changeRate60Day":0.924762,"changeRateWTD":0.033683,"changeRateMTD":0.003535,"changeRateQTD":0.16,"changeRateYTD":1.134326,"amount":2221421817.955536,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":11.835427,"pbRate":1.919698,"volumeRatio":1.324174,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1700999038.83,"shortable":3,"shares":11523603,"floatShares":11523603,"hourTrading":{"tag":"盘后","latestPrice":147.13,"preClose":147.61,"latestTime":"19:59 EDT","volume":227915,"amount":33531372.4654,"timestamp":1777939198400,"change":-0.4800000000000182,"changeRate":-0.0032518122078451198},"preHourTrading":{"tag":"盘前","latestPrice":143.77,"preClose":142.8,"latestTime":"09:29 EDT","volume":779741,"amount":113627110.03997,"timestamp":1777901399999,"change":0.9699999999999989,"changeRate":0.006792717086834725},"postHourTrading":{"tag":"盘后","latestPrice":147.13,"preClose":147.61,"latestTime":"19:59 EDT","volume":227915,"amount":33531372.4654,"timestamp":1777939198400,"change":-0.4800000000000182,"changeRate":-0.0032518122078451198},"overnightTrading":{"tag":"夜盘","latestPrice":146.3,"preClose":147.61,"latestTime":"20260504 22:24 EDT","volume":14407,"amount":2115631.50029,"timestamp":1777947877791,"change":-1.3100000000000023,"changeRate":-0.008874737483910319},"impliedVol":0.7699,"impliedVolPercentile":0.8805},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.032904,"change":0.23,"latestPrice":7.22,"close":7.22,"volume":11660735,"market":"US","high":7.5,"low":6.98,"preClose":6.99,"open":7.01,"turnoverRate":0.132887,"peRate":0,"amplitude":0.074392,"marketValue":1711862007.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":5.38,"changeRate5Day":0.157051,"changeRate20Day":0.158909,"changeRate60Day":-0.146572,"changeRateWTD":0.032904,"changeRateMTD":0.142405,"changeRateQTD":0.128125,"changeRateYTD":-0.473377,"amount":85428281.905785,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":11.107548,"volumeRatio":2.033563,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":-0.006878,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":633550307,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.22,"latestTime":"19:52 EDT","volume":115609,"amount":834812.9817,"timestamp":1777938722567,"change":0.040000000000000036,"changeRate":0.005540166204986155},"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":6.99,"latestTime":"09:29 EDT","volume":19214,"amount":134850.726769,"timestamp":1777901381721,"change":0.10999999999999943,"changeRate":0.0157367668097281},"postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.22,"latestTime":"19:52 EDT","volume":115609,"amount":834812.9817,"timestamp":1777938722567,"change":0.040000000000000036,"changeRate":0.005540166204986155},"overnightTrading":{"tag":"夜盘","latestPrice":7.230000019073486,"preClose":7.21999979019165,"latestTime":"20260504 22:02 EDT","volume":5,"amount":36,"timestamp":1777946552792,"change":0.010000228881835938,"changeRate":0.0013850732925811467},"impliedVol":1.0832,"impliedVolPercentile":0.8645},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.032609,"change":15,"latestPrice":475,"close":475,"volume":3804258,"market":"US","high":483.55,"low":462,"preClose":460,"open":466.949,"turnoverRate":0.016399,"peRate":48.721938,"amplitude":0.046848,"marketValue":159723934625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":286.845,"changeRate5Day":0.031958,"changeRate20Day":0.151013,"changeRate60Day":0.26589,"changeRateWTD":0.032609,"changeRateMTD":0.064187,"changeRateQTD":0.193467,"changeRateYTD":-0.295064,"amount":1804086579.523865,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":48.721936,"pbRate":74.823678,"volumeRatio":1.421828,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.000927,"earningDate":1777996800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110188271300,"shortable":3,"shares":336260915,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":475.461,"preClose":475,"latestTime":"19:59 EDT","volume":95648,"amount":45466265.4219,"timestamp":1777939197443,"change":0.46100000000001273,"changeRate":0.0009705263157895005},"preHourTrading":{"tag":"盘前","latestPrice":467.84,"preClose":460,"latestTime":"09:29 EDT","volume":65780,"amount":30325731.15,"timestamp":1777901399983,"change":7.839999999999975,"changeRate":0.01704347826086951},"postHourTrading":{"tag":"盘后","latestPrice":475.461,"preClose":475,"latestTime":"19:59 EDT","volume":95648,"amount":45466265.4219,"timestamp":1777939197443,"change":0.46100000000001273,"changeRate":0.0009705263157895005},"overnightTrading":{"tag":"夜盘","latestPrice":478.45001220703125,"preClose":475,"latestTime":"20260504 22:18 EDT","volume":860,"amount":409788.1596,"timestamp":1777947526721,"change":3.45001220703125,"changeRate":0.00726318359375},"impliedVol":0.8417,"impliedVolPercentile":0.7331},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.032286,"change":0.37,"latestPrice":11.83,"close":11.83,"volume":42895551,"market":"US","high":11.85,"low":11.26,"preClose":11.46,"open":11.43,"turnoverRate":0.127287,"peRate":0,"amplitude":0.051483,"marketValue":4498175732.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.05814,"changeRate20Day":0.336723,"changeRate60Day":0.757801,"changeRateWTD":0.032286,"changeRateMTD":-0.013344,"changeRateQTD":0.449755,"changeRateYTD":0.317372,"amount":498808623.27939,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.295662,"volumeRatio":0.928811,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.005525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3986710000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.83,"latestTime":"19:59 EDT","volume":1353574,"amount":15776335.1282,"timestamp":1777939186283,"change":-0.0600000000000005,"changeRate":-0.005071851225697421},"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.46,"latestTime":"09:29 EDT","volume":621990,"amount":7243030.0107,"timestamp":1777901396026,"change":-0.040000000000000924,"changeRate":-0.0034904013961606388},"postHourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.83,"latestTime":"19:59 EDT","volume":1353574,"amount":15776335.1282,"timestamp":1777939186283,"change":-0.0600000000000005,"changeRate":-0.005071851225697421},"overnightTrading":{"tag":"夜盘","latestPrice":11.88,"preClose":11.83,"latestTime":"20260504 22:24 EDT","volume":25886,"amount":306283.229658,"timestamp":1777947892108,"change":0.05000000000000071,"changeRate":0.00422654268808121},"impliedVol":0.9465,"impliedVolPercentile":0.4462},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.031431,"change":7.54,"latestPrice":247.43,"close":247.43,"volume":1542117,"market":"US","high":255,"low":235.25,"preClose":239.89,"open":235.25,"turnoverRate":0.031079,"peRate":287.709298,"amplitude":0.082329,"marketValue":12737270572.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":682.565,"week52Low":187.45,"changeRate5Day":0.099347,"changeRate20Day":0.009342,"changeRate60Day":0.107119,"changeRateWTD":0.031431,"changeRateMTD":0.115756,"changeRateQTD":0.013642,"changeRateYTD":-0.383429,"amount":383679514.35466,"eps":0.86,"lyrEps":0.86,"lyrPeRate":287.709302,"pbRate":6.164456,"volumeRatio":1.570188,"roa":0.002028,"roe":0.023102,"changeRate5Min":-0.001413,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12277451857,"shortable":3,"shares":51478279,"floatShares":49619900,"hourTrading":{"tag":"盘后","latestPrice":247.2,"preClose":247.43,"latestTime":"19:58 EDT","volume":8775,"amount":2171419.9073,"timestamp":1777939126333,"change":-0.2300000000000182,"changeRate":-0.0009295558339733184},"preHourTrading":{"tag":"盘前","latestPrice":234,"preClose":239.89,"latestTime":"09:29 EDT","volume":8128,"amount":1930847.8528,"timestamp":1777901399098,"change":-5.889999999999986,"changeRate":-0.024552920088373783},"postHourTrading":{"tag":"盘后","latestPrice":247.2,"preClose":247.43,"latestTime":"19:58 EDT","volume":8775,"amount":2171419.9073,"timestamp":1777939126333,"change":-0.2300000000000182,"changeRate":-0.0009295558339733184},"overnightTrading":{"tag":"夜盘","latestPrice":249.00999450683594,"preClose":247.42999267578125,"latestTime":"20260504 22:00 EDT","volume":114,"amount":28383,"timestamp":1777946458545,"change":1.5800018310546875,"changeRate":0.006385652014002343},"impliedVol":0.9222,"impliedVolPercentile":0.9721},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.031157,"change":0.63,"latestPrice":20.85,"close":20.85,"volume":37884211,"market":"US","high":20.87,"low":20.01,"preClose":20.22,"open":20.1,"turnoverRate":0.065794,"peRate":34.180327,"amplitude":0.042532,"marketValue":12005461275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.025578,"changeRate20Day":0.142466,"changeRate60Day":0.079193,"changeRateWTD":0.031157,"changeRateMTD":0.060529,"changeRateQTD":0.136859,"changeRateYTD":-0.19467,"amount":802598233.771677,"eps":0.61,"lyrEps":0.61,"lyrPeRate":34.180328,"pbRate":2.530002,"volumeRatio":3.008306,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.009685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12005461275,"shortable":3,"shares":575801500,"floatShares":575801500,"hourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":20.85,"latestTime":"19:59 EDT","volume":9239591,"amount":222868807.159701,"timestamp":1777939185705,"change":3.229999999999997,"changeRate":0.1549160671462828},"preHourTrading":{"tag":"盘前","latestPrice":20.129,"preClose":20.22,"latestTime":"09:29 EDT","volume":23332,"amount":473430.31196,"timestamp":1777901399218,"change":-0.09099999999999753,"changeRate":-0.004500494559841619},"postHourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":20.85,"latestTime":"19:59 EDT","volume":9239591,"amount":222868807.159701,"timestamp":1777939185705,"change":3.229999999999997,"changeRate":0.1549160671462828},"overnightTrading":{"tag":"夜盘","latestPrice":24.07,"preClose":20.85,"latestTime":"20260504 22:24 EDT","volume":23104,"amount":555972.206976,"timestamp":1777947848367,"change":3.219999999999999,"changeRate":0.15443645083932847},"impliedVol":0.8613,"impliedVolPercentile":0.996},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.030839,"change":3.19,"latestPrice":106.63,"close":106.63,"volume":5501948,"market":"US","high":107.91,"low":103.21,"preClose":103.44,"open":103.55,"turnoverRate":0.021205,"peRate":17.254048,"amplitude":0.045437,"marketValue":31562480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.91,"week52Low":69.15,"changeRate5Day":0.173951,"changeRate20Day":0.289671,"changeRate60Day":0.197014,"changeRateWTD":0.030839,"changeRateMTD":0.097581,"changeRateQTD":0.326409,"changeRateYTD":0.235717,"amount":586116007.361298,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":17.254048,"pbRate":3.21795,"volumeRatio":0.999233,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001033,"earningDate":1779292800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27666126392.12,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":106.68,"preClose":106.63,"latestTime":"19:59 EDT","volume":51919,"amount":5538296.928,"timestamp":1777939187668,"change":0.05000000000001137,"changeRate":0.0004689111882210576},"preHourTrading":{"tag":"盘前","latestPrice":104.29,"preClose":103.44,"latestTime":"09:29 EDT","volume":21880,"amount":2278273.3792,"timestamp":1777901368607,"change":0.8500000000000085,"changeRate":0.008217324052590956},"postHourTrading":{"tag":"盘后","latestPrice":106.68,"preClose":106.63,"latestTime":"19:59 EDT","volume":51919,"amount":5538296.928,"timestamp":1777939187668,"change":0.05000000000001137,"changeRate":0.0004689111882210576},"overnightTrading":{"tag":"夜盘","latestPrice":106.6500015258789,"preClose":106.62999725341797,"latestTime":"20260504 22:17 EDT","volume":533,"amount":56806.55903,"timestamp":1777947472148,"change":0.0200042724609375,"changeRate":0.00018760454821540638},"impliedVol":0.5588,"impliedVolPercentile":0.9562},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.030667,"change":6.67,"latestPrice":224.17,"close":224.17,"volume":2781392,"market":"US","high":224.23,"low":217.48,"preClose":217.5,"open":219.55,"turnoverRate":0.008951,"peRate":0,"amplitude":0.031034,"marketValue":78522528758.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":120.455,"changeRate5Day":0.055613,"changeRate20Day":0.058504,"changeRate60Day":0.374854,"changeRateWTD":0.030667,"changeRateMTD":0.093672,"changeRateQTD":0.086411,"changeRateYTD":0.137053,"amount":617250369.648438,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":53.81488,"volumeRatio":0.915386,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.006702,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69654660807.47,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":225,"preClose":224.17,"latestTime":"19:59 EDT","volume":61981,"amount":13900888.8581,"timestamp":1777939167406,"change":0.8300000000000125,"changeRate":0.003702547174019773},"preHourTrading":{"tag":"盘前","latestPrice":219.0335,"preClose":217.5,"latestTime":"09:29 EDT","volume":14853,"amount":3246794.20854,"timestamp":1777901379628,"change":1.5335000000000036,"changeRate":0.0070505747126436945},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":224.17,"latestTime":"19:59 EDT","volume":61981,"amount":13900888.8581,"timestamp":1777939167406,"change":0.8300000000000125,"changeRate":0.003702547174019773},"overnightTrading":{"tag":"夜盘","latestPrice":224.25,"preClose":224.1699981689453,"latestTime":"20260504 22:12 EDT","volume":726,"amount":162408,"timestamp":1777947164017,"change":0.0800018310546875,"changeRate":0.00035688018784027584},"impliedVol":0.8024,"impliedVolPercentile":0.9402},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.030639,"change":0.83,"latestPrice":27.92,"close":27.92,"volume":29340519,"market":"US","high":28.5,"low":27.34,"preClose":27.09,"open":27.49,"turnoverRate":0.060623,"peRate":20.324582,"amplitude":0.04282,"marketValue":16765456099.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.358,"week52Low":19.48,"changeRate5Day":0.002513,"changeRate20Day":0.266213,"changeRate60Day":-0.094976,"changeRateWTD":0.030639,"changeRateMTD":0.018978,"changeRateQTD":0.226175,"changeRateYTD":-0.046122,"amount":821075806.577631,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":16.636942,"pbRate":2.3978,"volumeRatio":1.180949,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.000896,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13512763787.12,"shortable":3,"shares":600481952,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.92,"latestTime":"19:59 EDT","volume":645476,"amount":18014265.26,"timestamp":1777939194889,"change":0.05999999999999872,"changeRate":0.002148997134670441},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.09,"latestTime":"09:29 EDT","volume":330511,"amount":9046507.471525,"timestamp":1777901399984,"change":0.41000000000000014,"changeRate":0.015134736064968629},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.92,"latestTime":"19:59 EDT","volume":645476,"amount":18014265.26,"timestamp":1777939194889,"change":0.05999999999999872,"changeRate":0.002148997134670441},"overnightTrading":{"tag":"夜盘","latestPrice":28.06999969482422,"preClose":27.920000076293945,"latestTime":"20260504 22:21 EDT","volume":17076,"amount":478693,"timestamp":1777947719331,"change":0.14999961853027344,"changeRate":0.0053724791590396065},"impliedVol":0.9806,"impliedVolPercentile":0.8845},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.030311,"change":1.14,"latestPrice":38.75,"close":38.75,"volume":4337821,"market":"US","high":39,"low":37.7,"preClose":37.61,"open":37.76,"turnoverRate":0.014544,"peRate":64.583331,"amplitude":0.034565,"marketValue":11557230667.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":31.635,"changeRate5Day":0.088177,"changeRate20Day":0.034161,"changeRate60Day":0.157753,"changeRateWTD":0.030311,"changeRateMTD":0.070146,"changeRateQTD":0.047864,"changeRateYTD":-0.105907,"amount":167532582.92984,"eps":0.6,"lyrEps":1.59,"lyrPeRate":24.371069,"pbRate":4.204037,"volumeRatio":0.770454,"roa":0.040034,"roe":0.069613,"changeRate5Min":0.001939,"earningDate":1778601600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11557230667.5,"shortable":3,"shares":298251114,"floatShares":298251114,"hourTrading":{"tag":"盘后","latestPrice":38.74,"preClose":38.75,"latestTime":"18:56 EDT","volume":91019,"amount":3526915.44,"timestamp":1777935414131,"change":-0.00999999999999801,"changeRate":-0.00025806451612898093},"preHourTrading":{"tag":"盘前","latestPrice":37.69,"preClose":37.61,"latestTime":"09:25 EDT","volume":1601,"amount":60461.166226,"timestamp":1777901152668,"change":0.0799999999999983,"changeRate":0.0021270938580164396},"postHourTrading":{"tag":"盘后","latestPrice":38.74,"preClose":38.75,"latestTime":"18:56 EDT","volume":91019,"amount":3526915.44,"timestamp":1777935414131,"change":-0.00999999999999801,"changeRate":-0.00025806451612898093},"overnightTrading":{"tag":"夜盘","latestPrice":38.75,"preClose":38.75,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804037,"change":0,"changeRate":0},"impliedVol":0.676,"impliedVolPercentile":0.992},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.029879,"change":0.94,"latestPrice":32.4,"close":32.4,"volume":2013942,"market":"US","high":33.24,"low":31.21,"preClose":31.46,"open":31.46,"turnoverRate":0.017362,"peRate":83.076926,"amplitude":0.064526,"marketValue":5429212531.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.21,"week52Low":27.795,"changeRate5Day":0.007463,"changeRate20Day":0.033163,"changeRate60Day":0.009031,"changeRateWTD":0.029879,"changeRateMTD":0.032834,"changeRateQTD":0.050243,"changeRateYTD":-0.175782,"amount":65452600.267204,"eps":0.39,"lyrEps":0.39,"lyrPeRate":83.076923,"pbRate":5.821063,"volumeRatio":1.621492,"roa":0.033106,"roe":0.07477,"changeRate5Min":-0.000308,"earningDate":1778601600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3758399967.6,"shortable":3,"shares":167568288,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.4,"latestTime":"18:21 EDT","volume":7767,"amount":251670.2103,"timestamp":1777933269707,"change":0.10000000000000142,"changeRate":0.003086419753086464},"preHourTrading":{"tag":"盘前","latestPrice":31.42,"preClose":31.46,"latestTime":"09:29 EDT","volume":305,"amount":9596.408065,"timestamp":1777901399999,"change":-0.03999999999999915,"changeRate":-0.0012714558169103353},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.4,"latestTime":"18:21 EDT","volume":7767,"amount":251670.2103,"timestamp":1777933269707,"change":0.10000000000000142,"changeRate":0.003086419753086464},"overnightTrading":{"tag":"夜盘","latestPrice":32.400001525878906,"preClose":32.400001525878906,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804073,"change":0,"changeRate":0},"impliedVol":0.8656,"impliedVolPercentile":0.9761},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.029848,"change":13.6,"latestPrice":469.24,"close":469.24,"volume":2183621,"market":"US","high":471.81,"low":455.4001,"preClose":455.64,"open":456.9,"turnoverRate":0.008926,"peRate":0,"amplitude":0.036015,"marketValue":119005875591.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":342.72,"changeRate5Day":0.032181,"changeRate20Day":0.177191,"changeRate60Day":0.24414,"changeRateWTD":0.029848,"changeRateMTD":0.052698,"changeRateQTD":0.201916,"changeRateYTD":0.001024,"amount":1020285716.92749,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":26.873395,"volumeRatio":1.085858,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114794603787,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":468.51,"preClose":469.24,"latestTime":"19:59 EDT","volume":51955,"amount":24376569.652,"timestamp":1777939169140,"change":-0.7300000000000182,"changeRate":-0.0015557071008439566},"preHourTrading":{"tag":"盘前","latestPrice":458.23,"preClose":455.64,"latestTime":"09:29 EDT","volume":84221,"amount":38373039.00057,"timestamp":1777901399983,"change":2.590000000000032,"changeRate":0.0056843121762795885},"postHourTrading":{"tag":"盘后","latestPrice":468.51,"preClose":469.24,"latestTime":"19:59 EDT","volume":51955,"amount":24376569.652,"timestamp":1777939169140,"change":-0.7300000000000182,"changeRate":-0.0015557071008439566},"overnightTrading":{"tag":"夜盘","latestPrice":470.0199890136719,"preClose":469.239990234375,"latestTime":"20260504 22:06 EDT","volume":296,"amount":139101,"timestamp":1777946763895,"change":0.779998779296875,"changeRate":0.0016622598148706015},"impliedVol":0.5186,"impliedVolPercentile":0.6853},{"symbol":"FANG","nameCN":"Diamondback","changeRate":0.029087,"change":6.04,"latestPrice":213.69,"close":213.69,"volume":2725378,"market":"US","high":214.51,"low":208.05,"preClose":207.65,"open":209.5,"turnoverRate":0.014685,"peRate":37.293194,"amplitude":0.03111,"marketValue":60277459159.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.51,"week52Low":127.75,"changeRate5Day":0.087924,"changeRate20Day":0.099964,"changeRate60Day":0.29682,"changeRateWTD":0.029087,"changeRateMTD":0.039197,"changeRateQTD":0.080388,"changeRateYTD":0.421473,"amount":579524459.428497,"eps":5.73,"lyrEps":5.73,"lyrPeRate":37.293194,"pbRate":1.630354,"volumeRatio":1.236968,"roa":0.013697,"roe":0.037354,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.018953,"floatMarketCap":39658402291.2,"shortable":3,"shares":282078989,"floatShares":185588480,"hourTrading":{"tag":"盘后","latestPrice":211.65,"preClose":213.69,"latestTime":"19:55 EDT","volume":39295,"amount":8366846.2506,"timestamp":1777938956097,"change":-2.039999999999992,"changeRate":-0.009546539379474903},"preHourTrading":{"tag":"盘前","latestPrice":208.99,"preClose":207.65,"latestTime":"09:29 EDT","volume":4028,"amount":840509.8704,"timestamp":1777901399999,"change":1.3400000000000034,"changeRate":0.006453166385745261},"postHourTrading":{"tag":"盘后","latestPrice":211.65,"preClose":213.69,"latestTime":"19:55 EDT","volume":39295,"amount":8366846.2506,"timestamp":1777938956097,"change":-2.039999999999992,"changeRate":-0.009546539379474903},"overnightTrading":{"tag":"夜盘","latestPrice":210.9499969482422,"preClose":213.69000244140625,"latestTime":"20260504 22:22 EDT","volume":1,"amount":211,"timestamp":1777947769536,"change":-2.7400054931640625,"changeRate":-0.012822338255695287},"impliedVol":0.4181,"impliedVolPercentile":0.8964},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":0.028688,"change":5.85,"latestPrice":209.77,"close":209.77,"volume":456054,"market":"US","high":210.04,"low":200.4,"preClose":203.92,"open":203.92,"turnoverRate":0.006846,"peRate":32.471633,"amplitude":0.047273,"marketValue":13973618780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.65,"week52Low":105.21,"changeRate5Day":0.08207,"changeRate20Day":0.059605,"changeRate60Day":0.349177,"changeRateWTD":0.028688,"changeRateMTD":0.022919,"changeRateQTD":0.094034,"changeRateYTD":0.368363,"amount":94839949.077118,"eps":6.4601,"lyrEps":6.81,"lyrPeRate":30.803231,"pbRate":-18.89034,"volumeRatio":1.376004,"roa":0.123148,"roe":1.68341,"changeRate5Min":0.000978,"earningDate":1777996800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004767,"floatMarketCap":13973618780,"shortable":3,"shares":66614000,"floatShares":66614000,"hourTrading":{"tag":"盘后","latestPrice":206.0323,"preClose":209.77,"latestTime":"19:58 EDT","volume":16111,"amount":3379049.651,"timestamp":1777939111930,"change":-3.737700000000018,"changeRate":-0.017818086475663908},"preHourTrading":{"tag":"盘前","latestPrice":203.6,"preClose":203.92,"latestTime":"09:23 EDT","volume":224,"amount":45687.80384,"timestamp":1777900994774,"change":-0.3199999999999932,"changeRate":-0.0015692428403295076},"postHourTrading":{"tag":"盘后","latestPrice":206.0323,"preClose":209.77,"latestTime":"19:58 EDT","volume":16111,"amount":3379049.651,"timestamp":1777939111930,"change":-3.737700000000018,"changeRate":-0.017818086475663908},"overnightTrading":{"tag":"夜盘","latestPrice":209.77000427246094,"preClose":209.77000427246094,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804067,"change":0,"changeRate":0},"impliedVol":0.4696,"impliedVolPercentile":0.9644},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.027634,"change":26.25,"latestPrice":976.18,"close":976.18,"volume":5445754,"market":"US","high":1004.94,"low":952,"preClose":949.93,"open":986.88,"turnoverRate":0.078844,"peRate":298.412661,"amplitude":0.05573,"marketValue":69699252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1004.94,"week52Low":60.38,"changeRate5Day":0.135516,"changeRate20Day":0.264023,"changeRate60Day":0.935252,"changeRateWTD":0.027634,"changeRateMTD":0.081856,"changeRateQTD":0.389066,"changeRateYTD":1.648417,"amount":5332551186.442871,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":2638.324324,"pbRate":82.328434,"volumeRatio":0.974149,"roa":0.002921,"roe":0.292745,"changeRate5Min":0.001488,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67424316247.53999,"shortable":0,"shares":71400000,"floatShares":69069553,"hourTrading":{"tag":"盘后","latestPrice":972.6,"preClose":976.18,"latestTime":"19:59 EDT","volume":92067,"amount":89636751.3263,"timestamp":1777939186404,"change":-3.5799999999999272,"changeRate":-0.0036673564301664932},"preHourTrading":{"tag":"盘前","latestPrice":987.31,"preClose":949.93,"latestTime":"09:29 EDT","volume":146479,"amount":143768343.11903,"timestamp":1777901399999,"change":37.379999999999995,"changeRate":0.039350267914477904},"postHourTrading":{"tag":"盘后","latestPrice":972.6,"preClose":976.18,"latestTime":"19:59 EDT","volume":92067,"amount":89636751.3263,"timestamp":1777939186404,"change":-3.5799999999999272,"changeRate":-0.0036673564301664932},"overnightTrading":{"tag":"夜盘","latestPrice":979.41,"preClose":976.18,"latestTime":"20260504 22:24 EDT","volume":6401,"amount":6269718.0504,"timestamp":1777947857009,"change":3.230000000000018,"changeRate":0.0033088159970497432},"impliedVol":1.0347,"impliedVolPercentile":0.7251},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":0.026917,"change":0.73,"latestPrice":27.85,"close":27.85,"volume":1004762,"market":"US","high":27.885,"low":26.91,"preClose":27.12,"open":26.91,"turnoverRate":0.011287,"peRate":0,"amplitude":0.035951,"marketValue":5668371213,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.09,"week52Low":13.36,"changeRate5Day":-0.026904,"changeRate20Day":0.118923,"changeRate60Day":0.157523,"changeRateWTD":0.026917,"changeRateMTD":0.025972,"changeRateQTD":0.121176,"changeRateYTD":0.095594,"amount":27650192.138664,"eps":-2.679914,"lyrEps":-2.730291,"lyrPeRate":0,"pbRate":5.748068,"volumeRatio":0.624281,"roa":-0.413328,"roe":-0.69348,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2479137375,"shortable":3,"shares":203532180,"floatShares":89017500,"hourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.85,"latestTime":"19:42 EDT","volume":21462,"amount":597653.2908,"timestamp":1777938146213,"change":-0.20000000000000284,"changeRate":-0.007181328545781071},"preHourTrading":{"tag":"盘前","latestPrice":27.02,"preClose":27.12,"latestTime":"09:22 EDT","volume":2008,"amount":54457.30136,"timestamp":1777900968800,"change":-0.10000000000000142,"changeRate":-0.0036873156342183415},"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.85,"latestTime":"19:42 EDT","volume":21462,"amount":597653.2908,"timestamp":1777938146213,"change":-0.20000000000000284,"changeRate":-0.007181328545781071},"overnightTrading":{"tag":"夜盘","latestPrice":28.649999618530273,"preClose":27.850000381469727,"latestTime":"20260504 21:28 EDT","volume":350,"amount":10028,"timestamp":1777944500103,"change":0.7999992370605469,"changeRate":0.028725286395070725},"impliedVol":0.7616,"impliedVolPercentile":0.9602},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":0.026667,"change":2.28,"latestPrice":87.78,"close":87.78,"volume":1012251,"market":"US","high":88.06,"low":84.78,"preClose":85.5,"open":85.13,"turnoverRate":0.016889,"peRate":25.741935,"amplitude":0.038363,"marketValue":5714706140.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.91,"week52Low":47.25,"changeRate5Day":0.043633,"changeRate20Day":0.156674,"changeRate60Day":0.353377,"changeRateWTD":0.026667,"changeRateMTD":0.037343,"changeRateQTD":0.157284,"changeRateYTD":0.319008,"amount":87870085.61071,"eps":3.41,"lyrEps":3.41,"lyrPeRate":25.741935,"pbRate":5.243826,"volumeRatio":1.002846,"roa":0.092749,"roe":0.214489,"changeRate5Min":-0.000797,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5261245808.28,"shortable":3,"shares":65102599,"floatShares":59936726,"hourTrading":{"tag":"盘后","latestPrice":87.78,"preClose":87.78,"latestTime":"19:50 EDT","volume":27679,"amount":2429581.14,"timestamp":1777938632245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":85.5,"latestTime":"09:20 EDT","volume":2777,"amount":237480.26468,"timestamp":1777900822490,"change":0.5,"changeRate":0.005847953216374269},"postHourTrading":{"tag":"盘后","latestPrice":87.78,"preClose":87.78,"latestTime":"19:50 EDT","volume":27679,"amount":2429581.14,"timestamp":1777938632245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.77999877929688,"preClose":87.77999877929688,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804087,"change":0,"changeRate":0},"impliedVol":0.6919,"impliedVolPercentile":0.8167},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.026571,"change":1.56,"latestPrice":60.27,"close":60.27,"volume":10361570,"market":"US","high":60.385,"low":58.7,"preClose":58.71,"open":59.25,"turnoverRate":0.010564,"peRate":37.434782,"amplitude":0.0287,"marketValue":59769468558.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.45,"week52Low":38.715,"changeRate5Day":0.052383,"changeRate20Day":-0.042726,"changeRate60Day":0.33666,"changeRateWTD":0.026571,"changeRateMTD":-0.005117,"changeRateQTD":-0.072769,"changeRateYTD":0.46571,"amount":619704843.699265,"eps":1.61,"lyrEps":1.61,"lyrPeRate":37.434783,"pbRate":2.154088,"volumeRatio":0.850548,"roa":0.027427,"roe":0.059286,"changeRate5Min":0.002412,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.015928,"floatMarketCap":59115543639.39,"shortable":3,"shares":991695181,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":60.31,"preClose":60.27,"latestTime":"19:59 EDT","volume":244977,"amount":14768308.6125,"timestamp":1777939184949,"change":0.03999999999999915,"changeRate":0.0006636801061888028},"preHourTrading":{"tag":"盘前","latestPrice":59.42,"preClose":58.71,"latestTime":"09:29 EDT","volume":141438,"amount":8365520.2356,"timestamp":1777901399724,"change":0.7100000000000009,"changeRate":0.012093340146482726},"postHourTrading":{"tag":"盘后","latestPrice":60.31,"preClose":60.27,"latestTime":"19:59 EDT","volume":244977,"amount":14768308.6125,"timestamp":1777939184949,"change":0.03999999999999915,"changeRate":0.0006636801061888028},"overnightTrading":{"tag":"夜盘","latestPrice":60.25,"preClose":60.27000045776367,"latestTime":"20260504 22:20 EDT","volume":5937,"amount":357767.47904999997,"timestamp":1777947638297,"change":-0.020000457763671875,"changeRate":-0.0003318476457900129},"impliedVol":0.4781,"impliedVolPercentile":0.9801},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.026526,"change":1.13,"latestPrice":43.73,"close":43.73,"volume":4235804,"market":"US","high":44.39,"low":42.405,"preClose":42.6,"open":42.6,"turnoverRate":0.015971,"peRate":47.532608,"amplitude":0.046596,"marketValue":11597725001.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.36,"week52Low":34.01,"changeRate5Day":0.072866,"changeRate20Day":0.106528,"changeRate60Day":0.139099,"changeRateWTD":0.026526,"changeRateMTD":0.069455,"changeRateQTD":0.150487,"changeRateYTD":-0.153995,"amount":185188693.559952,"eps":0.92,"lyrEps":0.651309,"lyrPeRate":67.14171,"pbRate":-13.951529,"volumeRatio":1.453628,"roa":0.044441,"roe":1.85091,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11597725001.81,"shortable":3,"shares":265212097,"floatShares":265212097,"hourTrading":{"tag":"盘后","latestPrice":43.24,"preClose":43.73,"latestTime":"19:30 EDT","volume":955146,"amount":41768497.0779,"timestamp":1777937401871,"change":-0.4899999999999949,"changeRate":-0.011205122341641777},"preHourTrading":{"tag":"盘前","latestPrice":42.67,"preClose":42.6,"latestTime":"09:25 EDT","volume":14841,"amount":630158.06142,"timestamp":1777901114089,"change":0.07000000000000028,"changeRate":0.0016431924882629174},"postHourTrading":{"tag":"盘后","latestPrice":43.24,"preClose":43.73,"latestTime":"19:30 EDT","volume":955146,"amount":41768497.0779,"timestamp":1777937401871,"change":-0.4899999999999949,"changeRate":-0.011205122341641777},"overnightTrading":{"tag":"夜盘","latestPrice":43.72999954223633,"preClose":43.72999954223633,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804087,"change":0,"changeRate":0},"impliedVol":0.616,"impliedVolPercentile":0.8845},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.02644,"change":3.59,"latestPrice":139.37,"close":139.37,"volume":2013383,"market":"US","high":140.84,"low":133.97,"preClose":135.78,"open":135.45,"turnoverRate":0.013481,"peRate":25.260613,"amplitude":0.050597,"marketValue":21171266743.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.529,"week52Low":73.86,"changeRate5Day":0.084423,"changeRate20Day":0.091044,"changeRate60Day":0.043111,"changeRateWTD":0.02644,"changeRateMTD":0.099653,"changeRateQTD":0.130699,"changeRateYTD":0.062595,"amount":278626726.550278,"eps":5.517285,"lyrEps":5.45,"lyrPeRate":25.572477,"pbRate":7.911535,"volumeRatio":1.06469,"roa":0.089671,"roe":0.338223,"changeRate5Min":-0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20814422819.96,"shortable":3,"shares":151906915,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":139.37,"latestTime":"19:48 EDT","volume":76164,"amount":10615061.558,"timestamp":1777938510544,"change":0.12999999999999545,"changeRate":0.0009327688885699609},"preHourTrading":{"tag":"盘前","latestPrice":135.39,"preClose":135.78,"latestTime":"09:29 EDT","volume":1796,"amount":243598.69992,"timestamp":1777901391153,"change":-0.3900000000000148,"changeRate":-0.002872293415819817},"postHourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":139.37,"latestTime":"19:48 EDT","volume":76164,"amount":10615061.558,"timestamp":1777938510544,"change":0.12999999999999545,"changeRate":0.0009327688885699609},"overnightTrading":{"tag":"夜盘","latestPrice":139.3699951171875,"preClose":139.3699951171875,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804054,"change":0,"changeRate":0},"impliedVol":0.4418,"impliedVolPercentile":0.3625}]}}}