US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,079.44

+8.830.43%

Number of Gainers:662

Number of Losers:345

Number of Flat:17

PE:- -

High:2,081.83

Open:2,070.65

Low:2,067.16

Close:2,070.62

Volume:5.16B

Turnover:654.19B

Market Cap:96.87T

Float Cap:90.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Airlines US UAL	113.99	+2.52%	+2.80	3.42M	388.19M	36.93B
Revolve Group, LLC US RVLV	21.2	+2.51%	+0.5200	752.11K	15.82M	1.51B
UBS Group AG US UBS	49.67	+2.50%	+1.21	2.61M	129.30M	152.09B
PBF Energy Inc US PBF	73.69	+2.49%	+1.79	2.87M	208.84M	8.72B
United Rentals US URI	1047.06	+2.49%	+25.39	377.03K	392.77M	65.17B
THE CIGNA GROUP US CI	272.01	+2.45%	+6.51	1.82M	492.20M	71.66B
Clorox US CLX	83.8	+2.45%	+2.00	2.63M	218.86M	10.13B
Sony US SONY	23.55	+2.44%	+0.5600	2.30M	53.98M	137.58B
SolarEdge US SEDG	32.68	+2.41%	+0.7700	1.88M	61.44M	2.01B
Monolithic Power US MPWR	1367.43	+2.39%	+31.88	536.87K	732.55M	67.17B
Futu Holdings Limited US FUTU	111.87	+2.38%	+2.60	906.08K	101.35M	15.68B
Viatris Inc. US VTRS	17.83	+2.35%	+0.4100	10.15M	179.87M	20.49B
TE Connectivity US TEL	218.59	+2.30%	+4.92	1.37M	299.18M	63.38B
Direxion Daily Technology Bull 3X ETF US TECL	234.5	+2.30%	+5.27	411.45K	96.44M	6.71B
Honda US HMC	32.93	+2.30%	+0.7400	871.43K	28.64M	42.97B
Masco US MAS	68.85	+2.29%	+1.54	1.82M	124.76M	13.58B
GE Aerospace US GE	327.09	+2.29%	+7.31	4.29M	1.40B	339.38B
Alaska Air US ALK	40.94	+2.27%	+0.9100	2.41M	98.89M	4.56B
Applied Materials US AMAT	485	+2.27%	+10.75	5.21M	2.52B	384.58B
FedEx US FDX	285.85	+2.26%	+6.31	2.03M	576.13M	67.63B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2079.4448,"timestamp":1790366399999,"preClose":2070.618,"halted":0,"volume":5158010045,"delay":0,"changeRate":0.004263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.826904,"latestTime":"09-25 16:00:00 EDT","open":2070.6477,"high":2081.8318,"low":2067.1562,"amount":654188559675.1249,"amplitude":0.007088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.215539,"peRate":25.429761,"turnoverRate":0.00864,"increases":660,"decrements":346,"flats":11,"marketCap":96874493674056.75,"floatMarketCap":90608309624372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2081.8318,"amplitude":0.007088,"preClose":2070.618,"low":2067.1562,"pbRate":"5.215539","latestPrice":2079.4448,"volume":5158010045,"delay":0,"open":2070.6477,"prevYearClose":1827.5802,"prevWeekClose":2057.3867,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.3867,"twentyDayClose":2077.3523,"sixtyDayClose":2011.9149,"secType":"PLATE","market":"US","turnoverRate":0.00864,"peRate":25.429761,"marketCap":96874493674056.75,"floatMarketCap":90608309624372,"timestamp":1790366399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":662,"down":345,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.025182,"change":2.8,"latestPrice":113.99,"close":113.99,"volume":3416205,"market":"US","high":115.71,"low":110.72,"preClose":111.19,"open":113.21,"turnoverRate":0.010589,"peRate":10.663189,"amplitude":0.044878,"marketValue":36932760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":0.04857,"changeRate20Day":0.014236,"changeRate60Day":-0.156442,"changeRateWTD":0.04857,"changeRateMTD":0.055561,"changeRateQTD":-0.161777,"changeRateYTD":0.019406,"amount":388190975.33123,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":11.167825,"pbRate":2.21194,"volumeRatio":0.766967,"roa":0.033805,"roe":0.232524,"changeRate5Min":-0.002145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36775381644.33,"shortable":3,"shares":324000000,"floatShares":322619367,"hourTrading":{"tag":"盘后","latestPrice":113.9287,"preClose":113.99,"latestTime":"19:57 EDT","volume":49132,"amount":5600903.0709,"timestamp":1790380667335,"change":-0.061299999999988586,"changeRate":-0.0005377664707429475},"preHourTrading":{"tag":"盘前","latestPrice":113.32,"preClose":111.19,"latestTime":"09:29 EDT","volume":9888,"amount":1116594.78624,"timestamp":1790342999999,"change":2.1299999999999955,"changeRate":0.019156398956740674},"postHourTrading":{"tag":"盘后","latestPrice":113.9287,"preClose":113.99,"latestTime":"19:57 EDT","volume":49132,"amount":5600903.0709,"timestamp":1790380667335,"change":-0.061299999999988586,"changeRate":-0.0005377664707429475},"overnightTrading":{"tag":"夜盘","latestPrice":112.01000213623047,"preClose":111.19000244140625,"latestTime":"20260925 04:00 EDT","volume":1358,"amount":151132,"timestamp":1790323202015,"change":0.8199996948242188,"changeRate":0.00737476101105703},"impliedVol":0.5261,"impliedVolPercentile":0.4821},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":0.025145,"change":0.52,"latestPrice":21.2,"close":21.2,"volume":752105,"market":"US","high":21.285,"low":20.53,"preClose":20.68,"open":20.6,"turnoverRate":0.018441,"peRate":20.913979,"amplitude":0.036509,"marketValue":1512285760.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.68,"week52Low":17.35,"changeRate5Day":0.026137,"changeRate20Day":-0.077459,"changeRate60Day":-0.088564,"changeRateWTD":0.026137,"changeRateMTD":-0.045905,"changeRateQTD":-0.073831,"changeRateYTD":-0.297781,"amount":15821539.901381,"eps":1.013676,"lyrEps":0.86,"lyrPeRate":24.651163,"pbRate":2.809989,"volumeRatio":0.86447,"roa":0.065462,"roe":0.143077,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":864646240,"shortable":3,"shares":71334234,"floatShares":40785200,"hourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":21.2,"latestTime":"19:35 EDT","volume":167815,"amount":3558685.46,"timestamp":1790379317327,"change":-0.3000000000000007,"changeRate":-0.014150943396226448},"preHourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":20.68,"latestTime":"07:25 EDT","volume":20,"amount":416,"timestamp":1790335534458,"change":0.120000000000001,"changeRate":0.005802707930367553},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":21.2,"latestTime":"19:35 EDT","volume":167815,"amount":3558685.46,"timestamp":1790379317327,"change":-0.3000000000000007,"changeRate":-0.014150943396226448},"overnightTrading":{"tag":"夜盘","latestPrice":20.850000381469727,"preClose":20.68000030517578,"latestTime":"20260925 04:00 EDT","volume":1,"amount":21,"timestamp":1790323202106,"change":0.1700000762939453,"changeRate":0.008220506469305892},"impliedVol":0.4793,"impliedVolPercentile":0.0876},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.024969,"change":1.21,"latestPrice":49.67,"close":49.67,"volume":2612876,"market":"US","high":49.735,"low":49.055,"preClose":48.46,"open":49.59,"turnoverRate":0.000858,"peRate":17.261544,"amplitude":0.014032,"marketValue":152089540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.985,"week52Low":36.295,"changeRate5Day":-0.020122,"changeRate20Day":-0.086277,"changeRate60Day":-0.001006,"changeRateWTD":-0.020122,"changeRateMTD":-0.108579,"changeRateQTD":0.00222,"changeRateYTD":0.072555,"amount":129296765.061111,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":21.04661,"pbRate":1.705709,"volumeRatio":0.811326,"roa":0.00566,"roe":0.106716,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.022146,"floatMarketCap":151294820000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":49.67,"preClose":49.67,"latestTime":"19:30 EDT","volume":24959,"amount":1239715.3042,"timestamp":1790379006293,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.53,"preClose":48.46,"latestTime":"09:24 EDT","volume":74839,"amount":3695141.19906,"timestamp":1790342667361,"change":1.0700000000000003,"changeRate":0.022080066033842348},"postHourTrading":{"tag":"盘后","latestPrice":49.67,"preClose":49.67,"latestTime":"19:30 EDT","volume":24959,"amount":1239715.3042,"timestamp":1790379006293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.9900016784668,"preClose":48.459999084472656,"latestTime":"20260925 04:00 EDT","volume":6154,"amount":298920,"timestamp":1790323202083,"change":0.5300025939941406,"changeRate":0.010936908873445724},"impliedVol":0.3359,"impliedVolPercentile":0.6693},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.024896,"change":1.79,"latestPrice":73.69,"close":73.69,"volume":2868328,"market":"US","high":74.62,"low":69.36,"preClose":71.9,"open":70.96,"turnoverRate":0.028083,"peRate":6.375229,"amplitude":0.073157,"marketValue":8718151154.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.61,"week52Low":25.62,"changeRate5Day":-0.045343,"changeRate20Day":0.074355,"changeRate60Day":0.53393,"changeRateWTD":-0.045343,"changeRateMTD":0.00959,"changeRateQTD":0.618849,"changeRateYTD":1.717183,"amount":208843633.069031,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.360723,"volumeRatio":0.558949,"roa":0.031043,"roe":0.232279,"changeRate5Min":0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.014927,"floatMarketCap":7526387912.59,"shortable":3,"shares":118308470,"floatShares":102135811,"hourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":73.69,"latestTime":"19:59 EDT","volume":267853,"amount":19752376.0666,"timestamp":1790380781679,"change":0.710000000000008,"changeRate":0.009634957253358773},"preHourTrading":{"tag":"盘前","latestPrice":70.12,"preClose":71.9,"latestTime":"09:20 EDT","volume":31174,"amount":2237297.81418,"timestamp":1790342449003,"change":-1.7800000000000011,"changeRate":-0.024756606397774703},"postHourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":73.69,"latestTime":"19:59 EDT","volume":267853,"amount":19752376.0666,"timestamp":1790380781679,"change":0.710000000000008,"changeRate":0.009634957253358773},"overnightTrading":{"tag":"夜盘","latestPrice":71.16000366210938,"preClose":71.9000015258789,"latestTime":"20260925 04:00 EDT","volume":74,"amount":5278,"timestamp":1790323202119,"change":-0.7399978637695312,"changeRate":-0.010292042393117118},"impliedVol":0.7406,"impliedVolPercentile":0.741},{"symbol":"URI","nameCN":"United Rentals","changeRate":0.024851,"change":25.39,"latestPrice":1047.06,"close":1047.06,"volume":377031,"market":"US","high":1050.195,"low":1017.67,"preClose":1021.67,"open":1017.71,"turnoverRate":0.00609,"peRate":25.16264,"amplitude":0.031835,"marketValue":65171620532.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1179.18,"week52Low":701.59,"changeRate5Day":0.032695,"changeRate20Day":0.009205,"changeRate60Day":-0.058196,"changeRateWTD":0.032695,"changeRateMTD":0.008728,"changeRateQTD":-0.075762,"changeRateYTD":0.293753,"amount":392766245.189209,"eps":41.611691,"lyrEps":38.61,"lyrPeRate":27.118881,"pbRate":7.06544,"volumeRatio":0.829312,"roa":0.087677,"roe":0.288953,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.52,"divideRate":0.007182,"floatMarketCap":64823288799.78,"shortable":3,"shares":62242489,"floatShares":61909813,"hourTrading":{"tag":"盘后","latestPrice":1047.06,"preClose":1047.06,"latestTime":"19:56 EDT","volume":9977,"amount":10446473.4876,"timestamp":1790380606443,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1027.99,"preClose":1021.67,"latestTime":"09:08 EDT","volume":13,"amount":13294.9999,"timestamp":1790341692323,"change":6.32000000000005,"changeRate":0.006185950453669042},"postHourTrading":{"tag":"盘后","latestPrice":1047.06,"preClose":1047.06,"latestTime":"19:56 EDT","volume":9977,"amount":10446473.4876,"timestamp":1790380606443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1047.06005859375,"preClose":1047.06005859375,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3527,"impliedVolPercentile":0.4104},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":0.02452,"change":6.51,"latestPrice":272.01,"close":272.01,"volume":1821865,"market":"US","high":273.36,"low":265.35,"preClose":265.5,"open":266.13,"turnoverRate":0.006915,"peRate":11.24773,"amplitude":0.030169,"marketValue":71664842640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.47,"week52Low":239.51,"changeRate5Day":-0.011879,"changeRate20Day":-0.020384,"changeRate60Day":-0.018263,"changeRateWTD":-0.011879,"changeRateMTD":-0.014742,"changeRateQTD":-0.013313,"changeRateYTD":-0.011699,"amount":492203506.105804,"eps":24.183546,"lyrEps":22.18,"lyrPeRate":12.263751,"pbRate":1.681484,"volumeRatio":1.054621,"roa":0.044621,"roe":0.167578,"changeRate5Min":-0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.14,"divideRate":0.022573,"floatMarketCap":71664842640,"shortable":3,"shares":263464000,"floatShares":263464000,"hourTrading":{"tag":"盘后","latestPrice":272.4,"preClose":272.01,"latestTime":"19:30 EDT","volume":278218,"amount":75678068.4487,"timestamp":1790379006853,"change":0.38999999999998636,"changeRate":0.0014337708172493158},"preHourTrading":{"tag":"盘前","latestPrice":267.7606,"preClose":265.5,"latestTime":"09:21 EDT","volume":240260,"amount":63789126.104,"timestamp":1790342503395,"change":2.260600000000011,"changeRate":0.008514500941619627},"postHourTrading":{"tag":"盘后","latestPrice":272.4,"preClose":272.01,"latestTime":"19:30 EDT","volume":278218,"amount":75678068.4487,"timestamp":1790379006853,"change":0.38999999999998636,"changeRate":0.0014337708172493158},"overnightTrading":{"tag":"夜盘","latestPrice":264.54998779296875,"preClose":265.5,"latestTime":"20260925 04:00 EDT","volume":67,"amount":17833,"timestamp":1790323202039,"change":-0.95001220703125,"changeRate":-0.003578200403130885},"impliedVol":0.334,"impliedVolPercentile":0.6056},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.02445,"change":2,"latestPrice":83.8,"close":83.8,"volume":2634558,"market":"US","high":84.12,"low":81.6,"preClose":81.8,"open":82.19,"turnoverRate":0.021911,"peRate":17.422038,"amplitude":0.030807,"marketValue":10132414119.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":81.6,"changeRate5Day":0.008424,"changeRate20Day":-0.191354,"changeRate60Day":-0.130886,"changeRateWTD":0.008424,"changeRateMTD":-0.142097,"changeRateQTD":-0.121961,"changeRateYTD":-0.168898,"amount":218856048.769592,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.422037,"pbRate":112.582379,"volumeRatio":0.735444,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.059308,"floatMarketCap":10075871242.6,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":83.78,"preClose":83.8,"latestTime":"19:53 EDT","volume":84520,"amount":7082507.876,"timestamp":1790380400253,"change":-0.01999999999999602,"changeRate":-0.00023866348448682603},"preHourTrading":{"tag":"盘前","latestPrice":82.32,"preClose":81.8,"latestTime":"09:29 EDT","volume":8654,"amount":710641.03724,"timestamp":1790342985575,"change":0.519999999999996,"changeRate":0.006356968215158876},"postHourTrading":{"tag":"盘后","latestPrice":83.78,"preClose":83.8,"latestTime":"19:53 EDT","volume":84520,"amount":7082507.876,"timestamp":1790380400253,"change":-0.01999999999999602,"changeRate":-0.00023866348448682603},"overnightTrading":{"tag":"夜盘","latestPrice":81.75,"preClose":81.80000305175781,"latestTime":"20260925 04:00 EDT","volume":2979,"amount":244693,"timestamp":1790323202035,"change":-0.0500030517578125,"changeRate":-0.0006112842285124826},"impliedVol":0.3659,"impliedVolPercentile":0.757},{"symbol":"SONY","nameCN":"Sony","changeRate":0.024358,"change":0.56,"latestPrice":23.55,"close":23.55,"volume":2299351,"market":"US","high":23.55,"low":23.375,"preClose":22.99,"open":23.46,"turnoverRate":0.000396,"peRate":0,"amplitude":0.007612,"marketValue":137579100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.003836,"changeRate20Day":-0.021604,"changeRate60Day":0.165265,"changeRateWTD":0.003836,"changeRateMTD":-0.041124,"changeRateQTD":0.173978,"changeRateYTD":-0.080078,"amount":53978936.540112,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016439,"volumeRatio":0.799634,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.061571,"floatMarketCap":136660650000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.361,"preClose":23.55,"latestTime":"19:38 EDT","volume":26956,"amount":634642.2183,"timestamp":1790379486574,"change":-0.18900000000000006,"changeRate":-0.008025477707006371},"preHourTrading":{"tag":"盘前","latestPrice":23.549,"preClose":22.99,"latestTime":"09:28 EDT","volume":2704,"amount":63370.230144,"timestamp":1790342912898,"change":0.559000000000001,"changeRate":0.024314919530230582},"postHourTrading":{"tag":"盘后","latestPrice":23.361,"preClose":23.55,"latestTime":"19:38 EDT","volume":26956,"amount":634642.2183,"timestamp":1790379486574,"change":-0.18900000000000006,"changeRate":-0.008025477707006371},"overnightTrading":{"tag":"夜盘","latestPrice":23.360000610351562,"preClose":22.989999771118164,"latestTime":"20260925 04:00 EDT","volume":15352,"amount":358859,"timestamp":1790323202118,"change":0.37000083923339844,"changeRate":0.016093990557504156},"impliedVol":0.338,"impliedVolPercentile":0.3347},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.02413,"change":0.77,"latestPrice":32.68,"close":32.68,"volume":1882471,"market":"US","high":33.2492,"low":31.91,"preClose":31.91,"open":31.91,"turnoverRate":0.031355,"peRate":0,"amplitude":0.041968,"marketValue":2010659876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.05767,"changeRate20Day":-0.024769,"changeRate60Day":-0.416429,"changeRateWTD":-0.05767,"changeRateMTD":0.014907,"changeRateQTD":-0.440794,"changeRateYTD":0.132756,"amount":61437820.203171,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.879236,"volumeRatio":0.653456,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1962023996.72,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":32.9484,"preClose":32.68,"latestTime":"19:49 EDT","volume":147205,"amount":4810783.6426,"timestamp":1790380166914,"change":0.26839999999999975,"changeRate":0.008212974296205622},"preHourTrading":{"tag":"盘前","latestPrice":31.86,"preClose":31.91,"latestTime":"09:29 EDT","volume":7554,"amount":242936.579568,"timestamp":1790342999999,"change":-0.05000000000000071,"changeRate":-0.001566906925728634},"postHourTrading":{"tag":"盘后","latestPrice":32.9484,"preClose":32.68,"latestTime":"19:49 EDT","volume":147205,"amount":4810783.6426,"timestamp":1790380166914,"change":0.26839999999999975,"changeRate":0.008212974296205622},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.90999984741211,"latestTime":"20260925 04:00 EDT","volume":997,"amount":31917,"timestamp":1790323201908,"change":0.09000015258789062,"changeRate":0.0028204372616187777},"impliedVol":0.842,"impliedVolPercentile":0.0956},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.02387,"change":31.88,"latestPrice":1367.43,"close":1367.43,"volume":536868,"market":"US","high":1377.14,"low":1329.47,"preClose":1335.55,"open":1332.63,"turnoverRate":0.011333,"peRate":83.416726,"amplitude":0.035693,"marketValue":67165426740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1714.0898,"week52Low":833.1801,"changeRate5Day":0.122869,"changeRate20Day":0.04298,"changeRate60Day":0.026807,"changeRateWTD":0.122869,"changeRateMTD":0.07861,"changeRateQTD":-0.0108,"changeRateYTD":0.508705,"amount":732548652.793945,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":106.332037,"pbRate":17.242135,"volumeRatio":0.511045,"roa":0.135729,"roe":0.219786,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.005207,"floatMarketCap":64777598595.12,"shortable":3,"shares":49118000,"floatShares":47371784,"hourTrading":{"tag":"盘后","latestPrice":1369.94,"preClose":1367.43,"latestTime":"19:59 EDT","volume":38465,"amount":52597652.8663,"timestamp":1790380752704,"change":2.509999999999991,"changeRate":0.0018355601383617376},"preHourTrading":{"tag":"盘前","latestPrice":1329.65,"preClose":1335.55,"latestTime":"09:29 EDT","volume":2040,"amount":2742982.164,"timestamp":1790342973101,"change":-5.899999999999864,"changeRate":-0.004417655647485952},"postHourTrading":{"tag":"盘后","latestPrice":1369.94,"preClose":1367.43,"latestTime":"19:59 EDT","volume":38465,"amount":52597652.8663,"timestamp":1790380752704,"change":2.509999999999991,"changeRate":0.0018355601383617376},"overnightTrading":{"tag":"夜盘","latestPrice":1360,"preClose":1335.550048828125,"latestTime":"20260925 04:00 EDT","volume":321,"amount":432740,"timestamp":1790323202117,"change":24.449951171875,"changeRate":0.01830702727563714},"impliedVol":0.5659,"impliedVolPercentile":0.4622},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.023794,"change":2.6,"latestPrice":111.87,"close":111.87,"volume":906081,"market":"US","high":112.78,"low":109.31,"preClose":109.27,"open":109.75,"turnoverRate":0.015042,"peRate":11.154362,"amplitude":0.031756,"marketValue":15683557260.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.00125,"changeRate20Day":-0.101951,"changeRate60Day":0.119596,"changeRateWTD":-0.00125,"changeRateMTD":-0.084084,"changeRateQTD":0.193407,"changeRateYTD":-0.318738,"amount":101346292.174736,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.851614,"pbRate":0.403418,"volumeRatio":0.982242,"roa":0.045048,"roe":0.305156,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6006,"divideRate":0.023247,"floatMarketCap":6738769125,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":112.1821,"preClose":111.87,"latestTime":"19:55 EDT","volume":235195,"amount":26313415.19,"timestamp":1790380515130,"change":0.31210000000000093,"changeRate":0.002789845356217046},"preHourTrading":{"tag":"盘前","latestPrice":109.75,"preClose":109.27,"latestTime":"09:28 EDT","volume":6768,"amount":746137.1448,"timestamp":1790342880352,"change":0.480000000000004,"changeRate":0.004392788505536781},"postHourTrading":{"tag":"盘后","latestPrice":112.1821,"preClose":111.87,"latestTime":"19:55 EDT","volume":235195,"amount":26313415.19,"timestamp":1790380515130,"change":0.31210000000000093,"changeRate":0.002789845356217046},"overnightTrading":{"tag":"夜盘","latestPrice":110.0199966430664,"preClose":109.2699966430664,"latestTime":"20260925 04:00 EDT","volume":7332,"amount":804738,"timestamp":1790323202099,"change":0.75,"changeRate":0.006863732250765016},"impliedVol":0.4425,"impliedVolPercentile":0.0438},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.023536,"change":0.41,"latestPrice":17.83,"close":17.83,"volume":10152781,"market":"US","high":17.975,"low":17.37,"preClose":17.42,"open":17.52,"turnoverRate":0.008883,"peRate":0,"amplitude":0.03473,"marketValue":20486670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":9.465,"changeRate5Day":0.051917,"changeRate20Day":0.055654,"changeRate60Day":0.101978,"changeRateWTD":0.051917,"changeRateMTD":0.079952,"changeRateQTD":0.122796,"changeRateYTD":0.432129,"amount":179865153.706451,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.436613,"volumeRatio":1.048129,"roa":0.02668,"roe":-0.027535,"changeRate5Min":-0.002517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026921,"floatMarketCap":20379689999.999996,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.83,"latestTime":"19:34 EDT","volume":343271,"amount":6121618.6844,"timestamp":1790379284048,"change":0.020000000000003126,"changeRate":0.001121704991587388},"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.42,"latestTime":"09:29 EDT","volume":1834,"amount":31947.153924,"timestamp":1790342999996,"change":0.08999999999999986,"changeRate":0.005166475315729039},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.83,"latestTime":"19:34 EDT","volume":343271,"amount":6121618.6844,"timestamp":1790379284048,"change":0.020000000000003126,"changeRate":0.001121704991587388},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.420000076293945,"latestTime":"20260925 04:00 EDT","volume":3614,"amount":63329,"timestamp":1790323202115,"change":0.12000083923339844,"changeRate":0.006888681900564507},"impliedVol":0.3198,"impliedVolPercentile":0.3386},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.023026,"change":4.92,"latestPrice":218.59,"close":218.59,"volume":1370595,"market":"US","high":219.63,"low":214.14,"preClose":213.67,"open":215.22,"turnoverRate":0.004727,"peRate":21.406297,"amplitude":0.025694,"marketValue":63378131492.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.064113,"changeRate20Day":0.076798,"changeRate60Day":0.085137,"changeRateWTD":0.064113,"changeRateMTD":0.064994,"changeRateQTD":0.084222,"changeRateYTD":-0.039207,"amount":299184726.454468,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":35.504669,"pbRate":4.7847,"volumeRatio":0.693996,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.002692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.013633,"floatMarketCap":63378131492.48,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":218.59,"preClose":218.59,"latestTime":"19:45 EDT","volume":59296,"amount":12961553.8796,"timestamp":1790379956501,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.69,"preClose":213.67,"latestTime":"09:19 EDT","volume":617,"amount":130978.32101,"timestamp":1790342367923,"change":2.0200000000000102,"changeRate":0.00945383067346848},"postHourTrading":{"tag":"盘后","latestPrice":218.59,"preClose":218.59,"latestTime":"19:45 EDT","volume":59296,"amount":12961553.8796,"timestamp":1790379956501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.4499969482422,"preClose":213.6699981689453,"latestTime":"20260925 04:00 EDT","volume":5,"amount":1067,"timestamp":1790323201917,"change":-0.220001220703125,"changeRate":-0.0010296308447064885},"impliedVol":0.3602,"impliedVolPercentile":0.4143},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X ETF","changeRate":0.02299,"change":5.27,"latestPrice":234.5,"close":234.5,"volume":411446,"market":"US","high":236.75,"low":230.21,"preClose":229.23,"open":231.99,"turnoverRate":0.014386,"peRate":0,"amplitude":0.02853,"marketValue":6706700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.4,"week52Low":75.16,"changeRate5Day":0.109272,"changeRate20Day":0.113168,"changeRate60Day":0.100474,"changeRateWTD":0.109272,"changeRateMTD":0.152731,"changeRateQTD":0.016207,"changeRateYTD":0.995915,"amount":96442795.490875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.87485,"roa":0,"roe":0,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.035609,"floatMarketCap":6706700000,"shortable":3,"shares":28600000,"floatShares":28600000,"hourTrading":{"tag":"盘后","latestPrice":235.35,"preClose":234.5,"latestTime":"19:59 EDT","volume":7616,"amount":1791535.0191,"timestamp":1790380793138,"change":0.8499999999999943,"changeRate":0.00362473347547972},"preHourTrading":{"tag":"盘前","latestPrice":231.6,"preClose":229.23,"latestTime":"09:29 EDT","volume":4316,"amount":1010866.93344,"timestamp":1790342976644,"change":2.3700000000000045,"changeRate":0.010338960868996225},"postHourTrading":{"tag":"盘后","latestPrice":235.35,"preClose":234.5,"latestTime":"19:59 EDT","volume":7616,"amount":1791535.0191,"timestamp":1790380793138,"change":0.8499999999999943,"changeRate":0.00362473347547972},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":229.22999572753906,"latestTime":"20260925 04:00 EDT","volume":2399,"amount":554986,"timestamp":1790323202056,"change":3.2400054931640625,"changeRate":0.014134299845361891},"impliedVol":0.765,"impliedVolPercentile":0.2829},{"symbol":"HMC","nameCN":"Honda","changeRate":0.022989,"change":0.74,"latestPrice":32.93,"close":32.93,"volume":871425,"market":"US","high":33.1,"low":32.635,"preClose":32.19,"open":33,"turnoverRate":0.00073,"peRate":0,"amplitude":0.014445,"marketValue":42973650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.445,"week52Low":23.245,"changeRate5Day":0.022671,"changeRate20Day":0.051069,"changeRate60Day":0.207997,"changeRateWTD":0.022671,"changeRateMTD":0.03035,"changeRateQTD":0.214681,"changeRateYTD":0.117028,"amount":28636445.474911,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003476,"volumeRatio":0.803615,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.377164,"floatMarketCap":39285490000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":32.9115,"preClose":32.93,"latestTime":"19:30 EDT","volume":18275,"amount":601784.9398,"timestamp":1790379006937,"change":-0.01850000000000307,"changeRate":-0.000561797752809082},"preHourTrading":{"tag":"盘前","latestPrice":33.1275,"preClose":32.19,"latestTime":"09:29 EDT","volume":2480,"amount":81158.744,"timestamp":1790342964134,"change":0.9375,"changeRate":0.029123951537744643},"postHourTrading":{"tag":"盘后","latestPrice":32.9115,"preClose":32.93,"latestTime":"19:30 EDT","volume":18275,"amount":601784.9398,"timestamp":1790379006937,"change":-0.01850000000000307,"changeRate":-0.000561797752809082},"overnightTrading":{"tag":"夜盘","latestPrice":32.900001525878906,"preClose":32.189998626708984,"latestTime":"20260925 04:00 EDT","volume":2930,"amount":95967,"timestamp":1790323201991,"change":0.7100028991699219,"changeRate":0.022056630303202675},"impliedVol":0.3542,"impliedVolPercentile":0.7251},{"symbol":"MAS","nameCN":"Masco","changeRate":0.022879,"change":1.54,"latestPrice":68.85,"close":68.85,"volume":1820831,"market":"US","high":69.015,"low":67.23,"preClose":67.31,"open":67.43,"turnoverRate":0.00929,"peRate":15.827587,"amplitude":0.026519,"marketValue":13576354555.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":0.011607,"changeRate20Day":-0.054128,"changeRate60Day":-0.156663,"changeRateWTD":0.011607,"changeRateMTD":-0.04587,"changeRateQTD":-0.153865,"changeRateYTD":0.084935,"amount":124763986.923981,"eps":4.35,"lyrEps":3.86,"lyrPeRate":17.836788,"pbRate":-37.195492,"volumeRatio":0.573219,"roa":0.158574,"roe":58.625,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.018301,"floatMarketCap":13494599999.999998,"shortable":3,"shares":197187430,"floatShares":196000000,"hourTrading":{"tag":"盘后","latestPrice":68.85,"preClose":68.85,"latestTime":"19:33 EDT","volume":60768,"amount":4183875.73,"timestamp":1790379234096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.31,"preClose":67.31,"latestTime":"07:38 EDT","volume":4,"amount":269.24,"timestamp":1790336318486,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.85,"preClose":68.85,"latestTime":"19:33 EDT","volume":60768,"amount":4183875.73,"timestamp":1790379234096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.8499984741211,"preClose":68.8499984741211,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3355,"impliedVolPercentile":0.2311},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.022859,"change":7.31,"latestPrice":327.09,"close":327.09,"volume":4290467,"market":"US","high":329.17,"low":319.64,"preClose":319.78,"open":321.9,"turnoverRate":0.004146,"peRate":38.52324,"amplitude":0.029802,"marketValue":339376322377.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":0.040793,"changeRate20Day":-0.045634,"changeRate60Day":-0.12762,"changeRateWTD":0.040793,"changeRateMTD":-0.025677,"changeRateQTD":-0.124796,"changeRateYTD":0.061877,"amount":1396525404.280792,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":40.148506,"pbRate":19.239021,"volumeRatio":0.833652,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000734,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005075,"floatMarketCap":338474255585.22,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":326.8593,"preClose":327.09,"latestTime":"19:59 EDT","volume":180346,"amount":58991638.5746,"timestamp":1790380799547,"change":-0.23069999999995616,"changeRate":-0.0007053104650094964},"preHourTrading":{"tag":"盘前","latestPrice":320.01,"preClose":319.78,"latestTime":"09:29 EDT","volume":2849,"amount":915910.36614,"timestamp":1790342951884,"change":0.2300000000000182,"changeRate":0.0007192444805804559},"postHourTrading":{"tag":"盘后","latestPrice":326.8593,"preClose":327.09,"latestTime":"19:59 EDT","volume":180346,"amount":58991638.5746,"timestamp":1790380799547,"change":-0.23069999999995616,"changeRate":-0.0007053104650094964},"overnightTrading":{"tag":"夜盘","latestPrice":321.5,"preClose":319.7799987792969,"latestTime":"20260925 04:00 EDT","volume":58,"amount":18567,"timestamp":1790323202008,"change":1.720001220703125,"changeRate":0.005378701692629067},"impliedVol":0.3353,"impliedVolPercentile":0.4104},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.022733,"change":0.91,"latestPrice":40.94,"close":40.94,"volume":2414813,"market":"US","high":41.54,"low":40.265,"preClose":40.03,"open":40.8,"turnoverRate":0.021755,"peRate":0,"amplitude":0.031851,"marketValue":4559071440.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.63,"week52Low":33.03,"changeRate5Day":0.009867,"changeRate20Day":-0.029858,"changeRate60Day":-0.201171,"changeRateWTD":0.009867,"changeRateMTD":-0.009436,"changeRateQTD":-0.215709,"changeRateYTD":-0.186083,"amount":98892121.260685,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":49.325301,"pbRate":1.242254,"volumeRatio":0.736069,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4544340000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":41.0237,"preClose":40.94,"latestTime":"19:55 EDT","volume":25322,"amount":1036539.94,"timestamp":1790380516785,"change":0.08370000000000033,"changeRate":0.002044455300439676},"preHourTrading":{"tag":"盘前","latestPrice":40.8883,"preClose":40.03,"latestTime":"09:29 EDT","volume":4520,"amount":184162.1116,"timestamp":1790342988982,"change":0.8582999999999998,"changeRate":0.021441418935798148},"postHourTrading":{"tag":"盘后","latestPrice":41.0237,"preClose":40.94,"latestTime":"19:55 EDT","volume":25322,"amount":1036539.94,"timestamp":1790380516785,"change":0.08370000000000033,"changeRate":0.002044455300439676},"overnightTrading":{"tag":"夜盘","latestPrice":40.029998779296875,"preClose":40.029998779296875,"latestTime":"20260925 04:00 EDT","volume":29,"amount":1162,"timestamp":1790323201996,"change":0,"changeRate":0},"impliedVol":0.5565,"impliedVolPercentile":0.4861},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.022667,"change":10.75,"latestPrice":485,"close":485,"volume":5206496,"market":"US","high":487.68,"low":476.36,"preClose":474.25,"open":478.885,"turnoverRate":0.006566,"peRate":41.83531,"amplitude":0.023869,"marketValue":384577532510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":197.3866,"changeRate5Day":0.090942,"changeRate20Day":0.005473,"changeRate60Day":-0.254889,"changeRateWTD":0.090942,"changeRateMTD":0.058051,"changeRateQTD":-0.329184,"changeRateYTD":0.887233,"amount":2518120805.28418,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":56.004619,"pbRate":15.007318,"volumeRatio":0.678665,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004082,"floatMarketCap":384577532510,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":485.8507,"preClose":485,"latestTime":"19:59 EDT","volume":675286,"amount":327094887.0687,"timestamp":1790380799504,"change":0.8507000000000176,"changeRate":0.0017540206185567373},"preHourTrading":{"tag":"盘前","latestPrice":478.49,"preClose":474.25,"latestTime":"09:29 EDT","volume":42905,"amount":20712433.3712,"timestamp":1790342999999,"change":4.240000000000009,"changeRate":0.008940432261465492},"postHourTrading":{"tag":"盘后","latestPrice":485.8507,"preClose":485,"latestTime":"19:59 EDT","volume":675286,"amount":327094887.0687,"timestamp":1790380799504,"change":0.8507000000000176,"changeRate":0.0017540206185567373},"overnightTrading":{"tag":"夜盘","latestPrice":480,"preClose":474.25,"latestTime":"20260925 04:00 EDT","volume":13722,"amount":6576808,"timestamp":1790323202118,"change":5.75,"changeRate":0.012124406958355299},"impliedVol":0.5788,"impliedVolPercentile":0.4741},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.022573,"change":6.31,"latestPrice":285.85,"close":285.85,"volume":2025623,"market":"US","high":286.6,"low":279.23,"preClose":279.54,"open":281,"turnoverRate":0.009367,"peRate":15.411268,"amplitude":0.026365,"marketValue":67629400142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.87,"week52Low":224.61,"changeRate5Day":-0.05862,"changeRate20Day":-0.137473,"changeRate60Day":-0.089331,"changeRateWTD":-0.05862,"changeRateMTD":-0.126909,"changeRateQTD":-0.08712,"changeRateYTD":-0.01042,"amount":576131553.520233,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":15.411268,"pbRate":2.136992,"volumeRatio":0.932963,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.001955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.019486,"floatMarketCap":61813271078.05,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.85,"latestTime":"19:59 EDT","volume":41429,"amount":11841876.2604,"timestamp":1790380762878,"change":0.14999999999997726,"changeRate":0.0005247507433968069},"preHourTrading":{"tag":"盘前","latestPrice":280.75,"preClose":279.54,"latestTime":"09:27 EDT","volume":1450,"amount":407714.8425,"timestamp":1790342845270,"change":1.2099999999999795,"changeRate":0.0043285397438648475},"postHourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.85,"latestTime":"19:59 EDT","volume":41429,"amount":11841876.2604,"timestamp":1790380762878,"change":0.14999999999997726,"changeRate":0.0005247507433968069},"overnightTrading":{"tag":"夜盘","latestPrice":280,"preClose":279.5400085449219,"latestTime":"20260925 04:00 EDT","volume":7,"amount":1960,"timestamp":1790323202112,"change":0.459991455078125,"changeRate":0.0016455299456864855},"impliedVol":0.3285,"impliedVolPercentile":0.4104}]}}}