US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,820.46

-20.0458-1.09%

Number of Gainers:335

Number of Losers:677

Number of Flat:19

PE:- -

High:1,840.62

Open:1,840.57

Low:1,813.32

Close:1,840.51

Volume:6.23B

Turnover:821.01B

Market Cap:85.10T

Float Cap:79.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Celanese US CE	43.5	+1.66%	+0.7100	2.58M	113.27M	4.76B
Autohome US ATHM	24.25	+1.63%	+0.3900	680.57K	16.46M	2.84B
Union Pacific US UNP	239.95	+1.62%	+3.83	2.93M	700.01M	142.33B
PPL Corp US PPL	33.99	+1.58%	+0.5300	5.98M	202.85M	25.14B
Kroger US KR	63.19	+1.58%	+0.9800	5.39M	338.82M	40.57B
MasterCard US MA	571.93	+1.52%	+8.56	3.52M	2.01B	513.59B
UnitedHealth US UNH	341.84	+1.52%	+5.11	7.98M	2.73B	309.65B
Norwegian Cruise Line US NCLH	20.86	+1.51%	+0.3100	22.20M	464.57M	9.50B
Marsh & McLennan US MMC	186.21	+1.49%	+2.74	2.93M	542.81M	91.23B
Diageo PLC US DEO	89.09	+1.48%	+1.30	1.87M	166.53M	49.59B
Procter & Gamble US PG	142.84	+1.48%	+2.08	10.27M	1.46B	333.78B
BridgeBio Pharma, Inc. US BBIO	75.15	+1.46%	+1.09	1.60M	119.10M	14.48B
Hormel US HRL	24.05	+1.43%	+0.3400	4.67M	112.49M	13.23B
Colgate-Palmolive US CL	78.34	+1.41%	+1.09	5.25M	410.84M	63.15B
JOYY Inc. US JOYY	64.31	+1.39%	+0.8800	416.25K	26.69M	3.28B
ulta beauty US ULTA	601.59	+1.38%	+8.18	708.56K	422.82M	26.69B
Vertex Pharmaceuticals US VRTX	452.04	+1.37%	+6.11	1.62M	732.22M	114.69B
CenterPoint US CNP	37.84	+1.37%	+0.5100	4.22M	159.33M	24.70B
DoorDash, Inc. US DASH	227.49	+1.32%	+2.97	3.67M	836.64M	98.05B
Baxter US BAX	19.15	+1.32%	+0.2500	10.80M	206.64M	9.84B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1820.4606,"timestamp":1765573199999,"preClose":1840.5063,"halted":0,"volume":6231331987,"delay":0,"changeRate":-0.010891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.045776,"latestTime":"12-12 16:00:00 EST","open":1840.5681,"high":1840.6205,"low":1813.3237,"amount":821011490906.0686,"amplitude":0.014831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.146968,"peRate":28.557016,"turnoverRate":0.010774,"increases":331,"decrements":680,"flats":11,"marketCap":85100673329253,"floatMarketCap":79449701326565},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1840.6205,"amplitude":0.014831,"preClose":1840.5063,"low":1813.3237,"pbRate":"5.146968","latestPrice":1820.4606,"volume":6231331987,"delay":0,"open":1840.5681,"prevYearClose":1518.8905,"prevWeekClose":1832.5988,"prevMonthClose":1826.013,"prevQuarterClose":1762.8411,"fiveDayClose":1832.5988,"twentyDayClose":1786.3104,"sixtyDayClose":1753.4058,"secType":"PLATE","market":"US","turnoverRate":0.010774,"peRate":28.557016,"marketCap":85100673329253,"floatMarketCap":79449701326565,"timestamp":1765573199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":335,"down":677,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CE","nameCN":"Celanese","changeRate":0.016593,"change":0.71,"latestPrice":43.5,"close":43.5,"volume":2584244,"market":"US","high":45.02,"low":43.06,"preClose":42.79,"open":43.9,"turnoverRate":0.023735,"peRate":0,"amplitude":0.045805,"marketValue":4763462889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.84,"week52Low":35.13,"changeRate5Day":0.070637,"changeRate20Day":0.088316,"changeRate60Day":-0.043536,"changeRateWTD":0.070637,"changeRateMTD":0.044418,"changeRateQTD":0.033745,"changeRateYTD":-0.371478,"amount":113273353.833221,"eps":-28.222372,"lyrEps":-13.928318,"lyrPeRate":0,"pbRate":1.20472,"volumeRatio":1.198654,"roa":0.023407,"roe":-0.505083,"changeRate5Min":0.002651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.002759,"floatMarketCap":4736142148.5,"shortable":3,"shares":109504894,"floatShares":108876831,"hourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.5,"latestTime":"19:53 EST","volume":82004,"amount":3567200.05,"timestamp":1765587193782},"preHourTrading":{"tag":"盘前","latestPrice":43.89,"preClose":42.79,"latestTime":"09:29 EST","volume":19414,"amount":850630.311856,"timestamp":1765549794099},"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.5,"latestTime":"19:53 EST","volume":82004,"amount":3567200.05,"timestamp":1765587193782},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":42.79,"latestTime":"20251212 04:00 EST","volume":993,"amount":42833,"timestamp":1765530002532},"impliedVol":0.5911,"impliedVolPercentile":0.524},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.016345,"change":0.39,"latestPrice":24.25,"close":24.25,"volume":680571,"market":"US","high":24.319,"low":23.74,"preClose":23.86,"open":23.96,"turnoverRate":0.010485,"peRate":14.032315,"amplitude":0.024267,"marketValue":2837250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":22.95,"changeRate5Day":0.015494,"changeRate20Day":-0.024145,"changeRate60Day":-0.173765,"changeRateWTD":0.015494,"changeRateMTD":0.020623,"changeRateQTD":-0.150613,"changeRateYTD":-0.065511,"amount":16463337.375006,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":13.250027,"pbRate":0.117897,"volumeRatio":1.611103,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.004973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7482,"divideRate":0.072091,"floatMarketCap":1574086900,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.25,"latestTime":"16:10 EST","volume":14750,"amount":357686.58,"timestamp":1765573803886},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.25,"latestTime":"16:10 EST","volume":14750,"amount":357686.58,"timestamp":1765573803886},"overnightTrading":{"tag":"夜盘","latestPrice":24.25,"preClose":24.25,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.3044,"impliedVolPercentile":0.4},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.016221,"change":3.83,"latestPrice":239.95,"close":239.95,"volume":2928028,"market":"US","high":239.99,"low":235.23,"preClose":236.12,"open":235.81,"turnoverRate":0.004952,"peRate":20.368393,"amplitude":0.020159,"marketValue":142328955315.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.84,"week52Low":204.66,"changeRate5Day":0.019719,"changeRate20Day":0.083394,"changeRate60Day":0.0889,"changeRateWTD":0.019719,"changeRateMTD":0.035026,"changeRateQTD":0.015146,"changeRateYTD":0.052228,"amount":700012700.394165,"eps":11.780507,"lyrEps":11.104344,"lyrPeRate":21.608661,"pbRate":8.225205,"volumeRatio":0.883566,"roa":0.091976,"roe":0.416194,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.022505,"floatMarketCap":141867987130.6,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":240.62,"preClose":239.95,"latestTime":"19:51 EST","volume":113809,"amount":27308545.57,"timestamp":1765587064236},"preHourTrading":{"tag":"盘前","latestPrice":235.23,"preClose":236.12,"latestTime":"09:29 EST","volume":174,"amount":40946.6892,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":240.62,"preClose":239.95,"latestTime":"19:51 EST","volume":113809,"amount":27308545.57,"timestamp":1765587064236},"overnightTrading":{"tag":"夜盘","latestPrice":236.7,"preClose":236.12,"latestTime":"20251212 04:00 EST","volume":2,"amount":473,"timestamp":1765530002622},"impliedVol":0.199,"impliedVolPercentile":0.052},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":0.01584,"change":0.53,"latestPrice":33.99,"close":33.99,"volume":5978012,"market":"US","high":34.045,"low":33.54,"preClose":33.46,"open":33.73,"turnoverRate":0.008103,"peRate":23.115859,"amplitude":0.015093,"marketValue":25143734626.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.265,"week52Low":31.22,"changeRate5Day":0.003839,"changeRate20Day":-0.070041,"changeRate60Day":-0.044688,"changeRateWTD":0.003839,"changeRateMTD":-0.078862,"changeRateQTD":-0.085307,"changeRateYTD":0.047135,"amount":202848087.654083,"eps":1.470419,"lyrEps":1.200939,"lyrPeRate":28.302853,"pbRate":1.744518,"volumeRatio":0.809179,"roa":0.030076,"roe":0.076618,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.031627,"floatMarketCap":25076857125.870003,"shortable":3,"shares":739739177,"floatShares":737771613,"hourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"17:11 EST","volume":227007,"amount":7715966.8447,"timestamp":1765577499323},"preHourTrading":{"tag":"盘前","latestPrice":33.57,"preClose":33.46,"latestTime":"09:19 EST","volume":42,"amount":1410.29868,"timestamp":1765549152827},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"17:11 EST","volume":227007,"amount":7715966.8447,"timestamp":1765577499323},"overnightTrading":{"tag":"夜盘","latestPrice":33.99,"preClose":33.99,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.2081,"impliedVolPercentile":0.488},{"symbol":"KR","nameCN":"Kroger","changeRate":0.015753,"change":0.98,"latestPrice":63.19,"close":63.19,"volume":5386454,"market":"US","high":63.21,"low":62.06,"preClose":62.21,"open":62.35,"turnoverRate":0.008483,"peRate":54.870148,"amplitude":0.018486,"marketValue":40567980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":58.12,"changeRate5Day":0.007654,"changeRate20Day":-0.04214,"changeRate60Day":-0.042431,"changeRateWTD":0.007654,"changeRateMTD":-0.060791,"changeRateQTD":-0.062602,"changeRateYTD":0.033361,"amount":338819677.003143,"eps":1.151628,"lyrEps":3.6993,"lyrPeRate":17.08161,"pbRate":5.763316,"volumeRatio":0.715877,"roa":0.020617,"roe":0.079967,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.021206,"floatMarketCap":40125650000,"shortable":3,"shares":642000000,"floatShares":635000000,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":63.19,"latestTime":"19:59 EST","volume":196533,"amount":12418680.339,"timestamp":1765587596271},"preHourTrading":{"tag":"盘前","latestPrice":62.38,"preClose":62.21,"latestTime":"09:27 EST","volume":711,"amount":44340.672465,"timestamp":1765549678100},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":63.19,"latestTime":"19:59 EST","volume":196533,"amount":12418680.339,"timestamp":1765587596271},"overnightTrading":{"tag":"夜盘","latestPrice":62.33,"preClose":62.21,"latestTime":"20251212 04:00 EST","volume":73,"amount":4546,"timestamp":1765530002580},"impliedVol":0.2236,"impliedVolPercentile":0.12},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.015194,"change":8.56,"latestPrice":571.93,"close":571.93,"volume":3515429,"market":"US","high":573.71,"low":565.89,"preClose":563.37,"open":566,"turnoverRate":0.003923,"peRate":36.569493,"amplitude":0.013881,"marketValue":513590765346.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.048413,"changeRate20Day":0.029447,"changeRate60Day":-0.024094,"changeRateWTD":0.048413,"changeRateMTD":0.038872,"changeRateQTD":0.005485,"changeRateYTD":0.086142,"amount":2008367763.258423,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":41.093311,"pbRate":64.978589,"volumeRatio":1.328624,"roa":0.230475,"roe":1.848608,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005315,"floatMarketCap":512451624912.99994,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":571.91,"preClose":571.93,"latestTime":"19:58 EST","volume":398684,"amount":228010732.6809,"timestamp":1765587523124},"preHourTrading":{"tag":"盘前","latestPrice":565.99,"preClose":563.37,"latestTime":"09:29 EST","volume":9041,"amount":5106940.8486,"timestamp":1765549764145},"postHourTrading":{"tag":"盘后","latestPrice":571.91,"preClose":571.93,"latestTime":"19:58 EST","volume":398684,"amount":228010732.6809,"timestamp":1765587523124},"overnightTrading":{"tag":"夜盘","latestPrice":564.3,"preClose":563.37,"latestTime":"20251212 04:00 EST","volume":352,"amount":198414,"timestamp":1765530002627},"impliedVol":0.1959,"impliedVolPercentile":0.14},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.015175,"change":5.11,"latestPrice":341.84,"close":341.84,"volume":7978995,"market":"US","high":344.98,"low":337.37,"preClose":336.73,"open":337.5,"turnoverRate":0.008887,"peRate":17.788167,"amplitude":0.0226,"marketValue":309651873860.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.03303,"changeRate20Day":0.028028,"changeRate60Day":0.020966,"changeRateWTD":0.03303,"changeRateMTD":0.036601,"changeRateQTD":-0.01002,"changeRateYTD":-0.32424,"amount":2727823298.617859,"eps":19.21727,"lyrEps":15.640608,"lyrPeRate":21.855928,"pbRate":3.232713,"volumeRatio":1.388545,"roa":0.053607,"roe":0.174757,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.025216,"floatMarketCap":306909978639.19995,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":341,"preClose":341.84,"latestTime":"19:59 EST","volume":424164,"amount":144980664.980701,"timestamp":1765587597596},"preHourTrading":{"tag":"盘前","latestPrice":337.95,"preClose":336.73,"latestTime":"09:29 EST","volume":29516,"amount":9973151.79488,"timestamp":1765549797727},"postHourTrading":{"tag":"盘后","latestPrice":341,"preClose":341.84,"latestTime":"19:59 EST","volume":424164,"amount":144980664.980701,"timestamp":1765587597596},"overnightTrading":{"tag":"夜盘","latestPrice":337.49,"preClose":336.73,"latestTime":"20251212 04:00 EST","volume":12418,"amount":4183038,"timestamp":1765530002632},"impliedVol":0.3647,"impliedVolPercentile":0.264},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.015085,"change":0.31,"latestPrice":20.86,"close":20.86,"volume":22198052,"market":"US","high":21.33,"low":20.65,"preClose":20.55,"open":20.98,"turnoverRate":0.049511,"peRate":14.928417,"amplitude":0.03309,"marketValue":9496671220.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":14.21,"changeRate5Day":0.102537,"changeRate20Day":0.123922,"changeRate60Day":-0.179063,"changeRateWTD":0.102537,"changeRateMTD":0.130011,"changeRateQTD":-0.153065,"changeRateYTD":-0.189273,"amount":464569585.339188,"eps":1.397335,"lyrEps":2.091205,"lyrPeRate":9.97511,"pbRate":4.330284,"volumeRatio":1.097986,"roa":0.047287,"roe":0.398705,"changeRate5Min":0.002644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9352430453.38,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":20.84,"preClose":20.86,"latestTime":"19:59 EST","volume":1253234,"amount":26142435.8239,"timestamp":1765587543233},"preHourTrading":{"tag":"盘前","latestPrice":20.92,"preClose":20.55,"latestTime":"09:29 EST","volume":91752,"amount":1917428.24964,"timestamp":1765549770756},"postHourTrading":{"tag":"盘后","latestPrice":20.84,"preClose":20.86,"latestTime":"19:59 EST","volume":1253234,"amount":26142435.8239,"timestamp":1765587543233},"overnightTrading":{"tag":"夜盘","latestPrice":20.7,"preClose":20.55,"latestTime":"20251212 04:00 EST","volume":5522,"amount":114039,"timestamp":1765530002630},"impliedVol":0.4343,"impliedVolPercentile":0.088},{"symbol":"MMC","nameCN":"Marsh & McLennan","changeRate":0.014934,"change":2.74,"latestPrice":186.21,"close":186.21,"volume":2929426,"market":"US","high":186.24,"low":183.07,"preClose":183.47,"open":183.47,"turnoverRate":0.00598,"peRate":22.330016,"amplitude":0.017278,"marketValue":91226082071.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":174.175,"changeRate5Day":0.024145,"changeRate20Day":0.012837,"changeRate60Day":-0.050676,"changeRateWTD":0.024145,"changeRateMTD":0.015045,"changeRateQTD":-0.076018,"changeRateYTD":-0.123346,"amount":542812991.649323,"eps":8.339,"lyrEps":8.252032,"lyrPeRate":22.565351,"pbRate":6.020331,"volumeRatio":1.004291,"roa":0.078775,"roe":0.287336,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.43,"divideRate":0.01842,"floatMarketCap":91226082071.43001,"shortable":3,"shares":489909683,"floatShares":489909683,"hourTrading":{"tag":"盘后","latestPrice":186.21,"preClose":186.21,"latestTime":"17:56 EST","volume":179900,"amount":33499179.19,"timestamp":1765580176882},"preHourTrading":{"tag":"盘前","latestPrice":184.85,"preClose":183.47,"latestTime":"09:27 EST","volume":41,"amount":7570.22319,"timestamp":1765549660557},"postHourTrading":{"tag":"盘后","latestPrice":186.21,"preClose":186.21,"latestTime":"17:56 EST","volume":179900,"amount":33499179.19,"timestamp":1765580176882},"overnightTrading":{"tag":"夜盘","latestPrice":183.54,"preClose":183.47,"latestTime":"20251212 04:00 EST","volume":1,"amount":184,"timestamp":1765530002630},"impliedVol":0.2194,"impliedVolPercentile":0.332},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.014808,"change":1.3,"latestPrice":89.09,"close":89.09,"volume":1874072,"market":"US","high":89.26,"low":88.2,"preClose":87.79,"open":88.31,"turnoverRate":0.003386,"peRate":21.071428,"amplitude":0.012074,"marketValue":49587548879.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.34,"week52Low":85.134,"changeRate5Day":0.007122,"changeRate20Day":-0.072462,"changeRate60Day":-0.09277,"changeRateWTD":0.007122,"changeRateMTD":-0.027508,"changeRateQTD":-0.066436,"changeRateYTD":-0.299221,"amount":166525006.15564,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":21.023593,"pbRate":4.471375,"volumeRatio":0.901529,"roa":0.075504,"roe":0.201045,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.14,"divideRate":0.04647,"floatMarketCap":49311104391.240005,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘后","latestPrice":88.99,"preClose":89.09,"latestTime":"19:11 EST","volume":21063,"amount":1876451.92,"timestamp":1765584686603},"preHourTrading":{"tag":"盘前","latestPrice":88.34,"preClose":87.79,"latestTime":"09:29 EST","volume":22689,"amount":2003554.86768,"timestamp":1765549791169},"postHourTrading":{"tag":"盘后","latestPrice":88.99,"preClose":89.09,"latestTime":"19:11 EST","volume":21063,"amount":1876451.92,"timestamp":1765584686603},"overnightTrading":{"tag":"夜盘","latestPrice":88.3,"preClose":87.79,"latestTime":"20251212 04:00 EST","volume":1873,"amount":165619,"timestamp":1765530002591},"impliedVol":0.3002,"impliedVolPercentile":0.532},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.014777,"change":2.08,"latestPrice":142.84,"close":142.84,"volume":10268768,"market":"US","high":143.11,"low":140.835,"preClose":140.76,"open":141,"turnoverRate":0.004394,"peRate":20.849615,"amplitude":0.016162,"marketValue":333779020139.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":138.14,"changeRate5Day":-0.004252,"changeRate20Day":-0.034604,"changeRate60Day":-0.092042,"changeRateWTD":-0.004252,"changeRateMTD":-0.035907,"changeRateQTD":-0.070355,"changeRateYTD":-0.147987,"amount":1462349904.873047,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":21.404596,"pbRate":6.357696,"volumeRatio":0.776464,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.02889,"floatMarketCap":333779020139.16003,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘后","latestPrice":142.77,"preClose":142.84,"latestTime":"19:59 EST","volume":916948,"amount":130974036.9541,"timestamp":1765587570556},"preHourTrading":{"tag":"盘前","latestPrice":141.28,"preClose":140.76,"latestTime":"09:29 EST","volume":7048,"amount":996102.43856,"timestamp":1765549791513},"postHourTrading":{"tag":"盘后","latestPrice":142.77,"preClose":142.84,"latestTime":"19:59 EST","volume":916948,"amount":130974036.9541,"timestamp":1765587570556},"overnightTrading":{"tag":"夜盘","latestPrice":141.54,"preClose":140.76,"latestTime":"20251212 04:00 EST","volume":1888,"amount":266662,"timestamp":1765530002627},"impliedVol":0.2015,"impliedVolPercentile":0.372},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.014649,"change":1.085,"latestPrice":75.15,"close":75.15,"volume":1597227,"market":"US","high":75.24,"low":72.65,"preClose":74.065,"open":73.83,"turnoverRate":0.010563,"peRate":0,"amplitude":0.034969,"marketValue":14482067296.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.24,"week52Low":25.34,"changeRate5Day":0.020505,"changeRate20Day":0.155088,"changeRate60Day":0.409151,"changeRateWTD":0.020505,"changeRateMTD":0.043605,"changeRateQTD":0.446862,"changeRateYTD":1.738703,"amount":119097954.121101,"eps":-4.18436,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-7.491745,"volumeRatio":0.926404,"roa":-0.434747,"roe":-17.896681,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11362997959.650002,"shortable":3,"shares":192708813,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":74.67,"preClose":75.15,"latestTime":"19:39 EST","volume":39729,"amount":2985329.7196,"timestamp":1765586347941},"preHourTrading":{"tag":"盘前","latestPrice":73.2,"preClose":74.065,"latestTime":"09:27 EST","volume":150,"amount":11058.6456,"timestamp":1765549654708},"postHourTrading":{"tag":"盘后","latestPrice":74.67,"preClose":75.15,"latestTime":"19:39 EST","volume":39729,"amount":2985329.7196,"timestamp":1765586347941},"overnightTrading":{"tag":"夜盘","latestPrice":75.15,"preClose":75.15,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.5326,"impliedVolPercentile":0.332},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.01434,"change":0.34,"latestPrice":24.05,"close":24.05,"volume":4669580,"market":"US","high":24.26,"low":23.78,"preClose":23.71,"open":23.81,"turnoverRate":0.016096,"peRate":27.66947,"amplitude":0.020245,"marketValue":13230080444.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.115,"week52Low":21.03,"changeRate5Day":-0.011915,"changeRate20Day":0.061342,"changeRate60Day":-0.036458,"changeRateWTD":-0.011915,"changeRateMTD":0.036191,"changeRateQTD":-0.02789,"changeRateYTD":-0.233344,"amount":112494814.301376,"eps":0.869189,"lyrEps":0.869189,"lyrPeRate":27.669471,"pbRate":1.674446,"volumeRatio":0.807682,"roa":0.04476,"roe":0.060021,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1602,"divideRate":0.048241,"floatMarketCap":6976974360.2,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.05,"latestTime":"19:30 EST","volume":214920,"amount":5168845.945,"timestamp":1765585828404},"preHourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":23.71,"latestTime":"09:28 EST","volume":369,"amount":8769.859902,"timestamp":1765549680399},"postHourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.05,"latestTime":"19:30 EST","volume":214920,"amount":5168845.945,"timestamp":1765585828404},"overnightTrading":{"tag":"夜盘","latestPrice":23.78,"preClose":23.71,"latestTime":"20251212 04:00 EST","volume":161,"amount":3830,"timestamp":1765530002626},"impliedVol":0.2237,"impliedVolPercentile":0.28},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.01411,"change":1.09,"latestPrice":78.34,"close":78.34,"volume":5253746,"market":"US","high":78.48,"low":77.15,"preClose":77.25,"open":77.67,"turnoverRate":0.006932,"peRate":21.942883,"amplitude":0.017217,"marketValue":63147127556.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.18,"week52Low":74.545,"changeRate5Day":0.003458,"changeRate20Day":-0.005711,"changeRate60Day":-0.039127,"changeRateWTD":0.003458,"changeRateMTD":-0.025501,"changeRateQTD":-0.020015,"changeRateYTD":-0.138269,"amount":410840195.529572,"eps":3.570178,"lyrEps":3.527041,"lyrPeRate":22.211253,"pbRate":73.770009,"volumeRatio":0.753489,"roa":0.153374,"roe":2.936354,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.02604,"floatMarketCap":59371392672.82,"shortable":3,"shares":806064942,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.34,"latestTime":"19:53 EST","volume":151443,"amount":11864055.1846,"timestamp":1765587186767},"preHourTrading":{"tag":"盘前","latestPrice":77.79,"preClose":77.25,"latestTime":"09:29 EST","volume":685,"amount":53145.5058,"timestamp":1765549797079},"postHourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.34,"latestTime":"19:53 EST","volume":151443,"amount":11864055.1846,"timestamp":1765587186767},"overnightTrading":{"tag":"夜盘","latestPrice":77.51,"preClose":77.25,"latestTime":"20251212 04:00 EST","volume":308,"amount":23886,"timestamp":1765530002565},"impliedVol":0.2131,"impliedVolPercentile":0.292},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.013874,"change":0.88,"latestPrice":64.31,"close":64.31,"volume":416247,"market":"US","high":64.43,"low":63.52,"preClose":63.43,"open":63.53,"turnoverRate":0.015008,"peRate":1.974152,"amplitude":0.014347,"marketValue":3278429457.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.85,"week52Low":35.01,"changeRate5Day":0.007047,"changeRate20Day":0.100445,"changeRate60Day":0.013235,"changeRateWTD":0.007047,"changeRateMTD":0.018853,"changeRateQTD":0.097253,"changeRateYTD":0.536679,"amount":26694589.042099,"eps":32.576015,"lyrEps":-2.549957,"lyrPeRate":0,"pbRate":0.497718,"volumeRatio":1.161966,"roa":0.005169,"roe":0.276724,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8226,"divideRate":0.043891,"floatMarketCap":1783616563.39,"shortable":3,"shares":50978533,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":64.31,"preClose":64.31,"latestTime":"16:29 EST","volume":10298,"amount":662263.27,"timestamp":1765574977999},"postHourTrading":{"tag":"盘后","latestPrice":64.31,"preClose":64.31,"latestTime":"16:29 EST","volume":10298,"amount":662263.27,"timestamp":1765574977999},"overnightTrading":{"tag":"夜盘","latestPrice":64.31,"preClose":64.31,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.3353,"impliedVolPercentile":0.2291},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":0.013785,"change":8.18,"latestPrice":601.59,"close":601.59,"volume":708560,"market":"US","high":602.065,"low":585.3158,"preClose":593.41,"open":597.69,"turnoverRate":0.015972,"peRate":22.986492,"amplitude":0.028225,"marketValue":26687839053.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":611.8999,"week52Low":309.01,"changeRate5Day":0.00015,"changeRate20Day":0.126847,"changeRate60Day":0.124867,"changeRateWTD":0.00015,"changeRateMTD":0.116475,"changeRateQTD":0.100302,"changeRateYTD":0.383188,"amount":422821373.549805,"eps":26.171457,"lyrEps":25.443641,"lyrPeRate":23.644022,"pbRate":10.135852,"volumeRatio":0.489237,"roa":0.15153,"roe":0.479672,"changeRate5Min":0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26687839053.48,"shortable":3,"shares":44362172,"floatShares":44362172,"hourTrading":{"tag":"盘后","latestPrice":601,"preClose":601.59,"latestTime":"19:57 EST","volume":19818,"amount":11922005.1473,"timestamp":1765587458018},"preHourTrading":{"tag":"盘前","latestPrice":597.02,"preClose":593.41,"latestTime":"09:29 EST","volume":283,"amount":167302.8363,"timestamp":1765549770192},"postHourTrading":{"tag":"盘后","latestPrice":601,"preClose":601.59,"latestTime":"19:57 EST","volume":19818,"amount":11922005.1473,"timestamp":1765587458018},"overnightTrading":{"tag":"夜盘","latestPrice":596.81,"preClose":593.41,"latestTime":"20251212 04:00 EST","volume":85,"amount":50486,"timestamp":1765530002547},"impliedVol":0.205,"impliedVolPercentile":0},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.013702,"change":6.11,"latestPrice":452.04,"close":452.04,"volume":1621663,"market":"US","high":455.9999,"low":444.81,"preClose":445.93,"open":444.81,"turnoverRate":0.006392,"peRate":31.783088,"amplitude":0.025093,"marketValue":114691060365.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":-0.007552,"changeRate20Day":0.04032,"changeRate60Day":0.16773,"changeRateWTD":-0.007552,"changeRateMTD":0.042504,"changeRateQTD":0.154223,"changeRateYTD":0.122523,"amount":732218357.33429,"eps":14.222658,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.622345,"volumeRatio":1.463803,"roa":0.120386,"roe":0.223073,"changeRate5Min":-0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114691060365.24,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":452.04,"preClose":452.04,"latestTime":"19:36 EST","volume":81294,"amount":36748636.5788,"timestamp":1765586191891},"preHourTrading":{"tag":"盘前","latestPrice":442.68,"preClose":445.93,"latestTime":"09:27 EST","volume":481,"amount":214394.3503,"timestamp":1765549660065},"postHourTrading":{"tag":"盘后","latestPrice":452.04,"preClose":452.04,"latestTime":"19:36 EST","volume":81294,"amount":36748636.5788,"timestamp":1765586191891},"overnightTrading":{"tag":"夜盘","latestPrice":446.2,"preClose":445.93,"latestTime":"20251212 04:00 EST","volume":131,"amount":58420,"timestamp":1765530002491},"impliedVol":0.2301,"impliedVolPercentile":0.012},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":0.013662,"change":0.51,"latestPrice":37.84,"close":37.84,"volume":4222844,"market":"US","high":37.86,"low":37.43,"preClose":37.33,"open":37.49,"turnoverRate":0.006503,"peRate":23.944745,"amplitude":0.011519,"marketValue":24704535450.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.5,"week52Low":30.59,"changeRate5Day":-0.015353,"changeRate20Day":-0.043962,"changeRate60Day":-0.006042,"changeRateWTD":-0.015353,"changeRateMTD":-0.053527,"changeRateQTD":-0.024742,"changeRateYTD":0.192562,"amount":159325743.59816,"eps":1.580305,"lyrEps":1.584357,"lyrPeRate":23.883506,"pbRate":2.238744,"volumeRatio":0.907154,"roa":0.02901,"roe":0.096059,"changeRate5Min":0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8708,"divideRate":0.023013,"floatMarketCap":24573359949.600002,"shortable":3,"shares":652868273,"floatShares":649401690,"hourTrading":{"tag":"盘后","latestPrice":37.84,"preClose":37.84,"latestTime":"19:45 EST","volume":205599,"amount":7779894,"timestamp":1765586756551},"preHourTrading":{"tag":"盘前","latestPrice":37.46,"preClose":37.33,"latestTime":"09:27 EST","volume":2095,"amount":78879.270285,"timestamp":1765549670972},"postHourTrading":{"tag":"盘后","latestPrice":37.84,"preClose":37.84,"latestTime":"19:45 EST","volume":205599,"amount":7779894,"timestamp":1765586756551},"overnightTrading":{"tag":"夜盘","latestPrice":38.2,"preClose":37.33,"latestTime":"20251212 04:00 EST","volume":1789,"amount":67088,"timestamp":1765530002570},"impliedVol":0.1864,"impliedVolPercentile":0.06},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.013228,"change":2.97,"latestPrice":227.49,"close":227.49,"volume":3672167,"market":"US","high":230.18,"low":224.52,"preClose":224.52,"open":225.01,"turnoverRate":0.009997,"peRate":119.128603,"amplitude":0.025209,"marketValue":98047853087.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.011067,"changeRate20Day":0.16536,"changeRate60Day":-0.151378,"changeRateWTD":0.011067,"changeRateMTD":0.146796,"changeRateQTD":-0.163609,"changeRateYTD":0.356125,"amount":836643822.539352,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":761.169609,"pbRate":10.326262,"volumeRatio":0.699143,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83564613743.7,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":227.1,"preClose":227.49,"latestTime":"19:54 EST","volume":122340,"amount":27830484.4244,"timestamp":1765587279257},"preHourTrading":{"tag":"盘前","latestPrice":225.34,"preClose":224.52,"latestTime":"09:28 EST","volume":2388,"amount":535906.21992,"timestamp":1765549737021},"postHourTrading":{"tag":"盘后","latestPrice":227.1,"preClose":227.49,"latestTime":"19:54 EST","volume":122340,"amount":27830484.4244,"timestamp":1765587279257},"overnightTrading":{"tag":"夜盘","latestPrice":225.62,"preClose":224.52,"latestTime":"20251212 04:00 EST","volume":1640,"amount":369969,"timestamp":1765530002632},"impliedVol":0.3755,"impliedVolPercentile":0.144},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.013228,"change":0.25,"latestPrice":19.15,"close":19.15,"volume":10800324,"market":"US","high":19.34,"low":18.92,"preClose":18.9,"open":19,"turnoverRate":0.021114,"peRate":0,"amplitude":0.022222,"marketValue":9844168665.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.74,"week52Low":17.4,"changeRate5Day":0.032902,"changeRate20Day":0.024064,"changeRate60Day":-0.191642,"changeRateWTD":0.032902,"changeRateMTD":0.021878,"changeRateQTD":-0.158981,"changeRateYTD":-0.343278,"amount":206643066.629219,"eps":-0.664717,"lyrEps":-1.272549,"lyrPeRate":0,"pbRate":1.359504,"volumeRatio":1.208598,"roa":0.028485,"roe":-0.046582,"changeRate5Min":0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.027154,"floatMarketCap":9795587164.8,"shortable":0,"shares":514055805,"floatShares":511518912,"hourTrading":{"tag":"盘后","latestPrice":19.21,"preClose":19.15,"latestTime":"19:41 EST","volume":117319,"amount":2246563.6,"timestamp":1765586488931},"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":18.9,"latestTime":"09:23 EST","volume":486,"amount":9213.043194,"timestamp":1765549400200},"postHourTrading":{"tag":"盘后","latestPrice":19.21,"preClose":19.15,"latestTime":"19:41 EST","volume":117319,"amount":2246563.6,"timestamp":1765586488931},"overnightTrading":{"tag":"夜盘","latestPrice":19.18,"preClose":18.9,"latestTime":"20251212 04:00 EST","volume":150,"amount":2849,"timestamp":1765530002632},"impliedVol":0.4242,"impliedVolPercentile":0.684}]}}}