US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,073.87

-9.2944-0.45%

Number of Gainers:541

Number of Losers:462

Number of Flat:21

PE:- -

High:2,087.45

Open:2,084.04

Low:2,071.67

Close:2,083.17

Volume:4.56B

Turnover:588.79B

Market Cap:96.58T

Float Cap:90.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alaska Air US ALK	48.4	+2.41%	+1.14	2.16M	105.16M	5.39B
Parabolic Technologies US PARA	1.7	+2.41%	+0.0400	98.83K	166.49K	5.63M
Twilio US TWLO	255.95	+2.36%	+5.89	2.94M	750.15M	39.31B
ConocoPhillips US COP	125.92	+2.35%	+2.89	5.92M	742.75M	151.27B
Winnebago US WGO	32.79	+2.31%	+0.7400	495.87K	16.17M	924.91M
Direxion Daily Semiconductors Bull 3x Shares US SOXL	133	+2.31%	+3.00	38.28M	5.10B	22.64B
Lennar US LEN	87.55	+2.28%	+1.95	1.46M	127.71M	21.09B
Flex Ltd US FLEX	122.41	+2.26%	+2.71	2.89M	353.63M	45.01B
Expedia US EXPE	321.07	+2.25%	+7.06	1.42M	455.34M	38.54B
Wynn US WYNN	104.79	+2.23%	+2.29	1.03M	107.65M	10.79B
Dow Chemical US DOW	31.26	+2.22%	+0.6800	7.52M	234.52M	22.53B
C3.ai, Inc. US AI	10.63	+2.21%	+0.2300	6.08M	64.11M	1.65B
NVR Inc US NVR	6429.96	+2.19%	+137.68	22.40K	143.39M	17.13B
ResMed US RMD	224.84	+2.18%	+4.79	1.24M	276.97M	32.61B
DexCom US DXCM	89.53	+2.14%	+1.88	5.97M	530.92M	33.79B
KB Home US KBH	57.73	+2.14%	+1.21	638.76K	36.83M	3.54B
HubSpot US HUBS	220.51	+2.13%	+4.60	1.71M	375.55M	11.00B
LyondellBasell Industries NV US LYB	63.98	+2.12%	+1.33	4.07M	260.10M	20.59B
DuPont de Nemours Inc US DD	144.49	+2.08%	+2.94	1.19M	171.84M	19.51B
United Airlines US UAL	126.31	+2.06%	+2.55	2.78M	350.61M	40.92B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2073.871,"timestamp":1786478399999,"preClose":2083.1655,"halted":0,"volume":4562711651,"delay":0,"changeRate":-0.004462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.294434,"latestTime":"08-11 16:00:00 EDT","open":2084.0425,"high":2087.446,"low":2071.6687,"amount":588794549064.2112,"amplitude":0.007574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.280543,"peRate":26.024293,"turnoverRate":0.007715,"increases":539,"decrements":463,"flats":17,"marketCap":96580672116044,"floatMarketCap":90242987571660},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2087.446,"amplitude":0.007574,"preClose":2083.1655,"low":2071.6687,"pbRate":"5.280543","latestPrice":2073.871,"volume":4562711651,"delay":0,"open":2084.0425,"prevYearClose":1827.5802,"prevWeekClose":2082.5703,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2079.4788,"twentyDayClose":2024.9504,"sixtyDayClose":2018.8673,"secType":"PLATE","market":"US","turnoverRate":0.007715,"peRate":26.024293,"marketCap":96580672116044,"floatMarketCap":90242987571660,"timestamp":1786478399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":541,"down":462,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.024122,"change":1.14,"latestPrice":48.4,"close":48.4,"volume":2164513,"market":"US","high":49.08,"low":47.4,"preClose":47.26,"open":47.49,"turnoverRate":0.0195,"peRate":0,"amplitude":0.035548,"marketValue":5389815772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.88,"week52Low":33.03,"changeRate5Day":-0.078972,"changeRate20Day":0.032643,"changeRate60Day":0.268344,"changeRateWTD":-0.031225,"changeRateMTD":0.020021,"changeRateQTD":-0.072797,"changeRateYTD":-0.037773,"amount":105162308.906887,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":58.313253,"pbRate":1.468615,"volumeRatio":0.937381,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5372400000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.4,"latestTime":"19:34 EDT","volume":33273,"amount":1610422.2774,"timestamp":1786491246825,"change":0.10000000000000142,"changeRate":0.0020661157024793684},"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":47.26,"latestTime":"09:29 EDT","volume":7472,"amount":356079.80384,"timestamp":1786454999999,"change":0.23000000000000398,"changeRate":0.004866694879390689},"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.4,"latestTime":"19:34 EDT","volume":33273,"amount":1610422.2774,"timestamp":1786491246825,"change":0.10000000000000142,"changeRate":0.0020661157024793684},"overnightTrading":{"tag":"夜盘","latestPrice":48.400001525878906,"preClose":48.400001525878906,"latestTime":"20260812 00:04 EDT","volume":1,"amount":48,"timestamp":1786507446929,"change":0,"changeRate":0},"impliedVol":0.4851,"impliedVolPercentile":0.156},{"symbol":"PARA","nameCN":"Parabolic Technologies","changeRate":0.024096,"change":0.04,"latestPrice":1.7,"close":1.7,"volume":98834,"market":"US","high":1.74,"low":1.6,"preClose":1.66,"open":1.66,"turnoverRate":0.03023,"peRate":0,"amplitude":0.084337,"marketValue":5634491.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.6,"week52Low":1.6,"changeRate5Day":-0.105263,"changeRate20Day":-0.379562,"changeRate60Day":-0.739663,"changeRateWTD":-0.034091,"changeRateMTD":-0.081081,"changeRateQTD":-0.437086,"changeRateYTD":-0.911981,"amount":166488.321568,"eps":-138.074905,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.695874,"volumeRatio":0.676739,"roa":-0.371004,"roe":-4.938488,"changeRate5Min":0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5557980,"shortable":3,"shares":3314407,"floatShares":3269400,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.7,"latestTime":"19:57 EDT","volume":3113,"amount":5187.7667,"timestamp":1786492660824,"change":-0.06000000000000005,"changeRate":-0.03529411764705886},"preHourTrading":{"tag":"盘前","latestPrice":1.6003,"preClose":1.66,"latestTime":"08:59 EDT","volume":461,"amount":774.719351,"timestamp":1786453143001,"change":-0.059699999999999864,"changeRate":-0.03596385542168667},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.7,"latestTime":"19:57 EDT","volume":3113,"amount":5187.7667,"timestamp":1786492660824,"change":-0.06000000000000005,"changeRate":-0.03529411764705886},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.7000000476837158,"latestTime":"20260812 02:35 EDT","volume":110,"amount":186,"timestamp":1786516543123,"change":-0.009999990463256836,"changeRate":-0.005882347166332156},"impliedVol":0.656,"impliedVolPercentile":0},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.023554,"change":5.89,"latestPrice":255.95,"close":255.95,"volume":2936408,"market":"US","high":258.3525,"low":244.09,"preClose":250.06,"open":248.77,"turnoverRate":0.019345,"peRate":35.385752,"amplitude":0.057036,"marketValue":39307577559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":92.55,"changeRate5Day":0.31899,"changeRate20Day":0.174999,"changeRate60Day":0.292416,"changeRateWTD":0.060801,"changeRateMTD":0.296934,"changeRateQTD":0.240489,"changeRateYTD":0.799424,"amount":750149279.742432,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1218.815328,"pbRate":4.378305,"volumeRatio":0.679398,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.002825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38850936140.2,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":256.1,"preClose":255.95,"latestTime":"19:59 EDT","volume":42857,"amount":10968783.8452,"timestamp":1786492790001,"change":0.1500000000000341,"changeRate":0.0005860519632742103},"preHourTrading":{"tag":"盘前","latestPrice":248.64,"preClose":250.06,"latestTime":"09:29 EDT","volume":5915,"amount":1467446.9082,"timestamp":1786454991407,"change":-1.420000000000016,"changeRate":-0.005678637127089562},"postHourTrading":{"tag":"盘后","latestPrice":256.1,"preClose":255.95,"latestTime":"19:59 EDT","volume":42857,"amount":10968783.8452,"timestamp":1786492790001,"change":0.1500000000000341,"changeRate":0.0005860519632742103},"overnightTrading":{"tag":"夜盘","latestPrice":255,"preClose":255.9499969482422,"latestTime":"20260812 02:58 EDT","volume":490,"amount":125000,"timestamp":1786517904921,"change":-0.9499969482421875,"changeRate":-0.003711650555066404},"impliedVol":0.5129,"impliedVolPercentile":0.356},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.02349,"change":2.89,"latestPrice":125.92,"close":125.92,"volume":5922811,"market":"US","high":126.05,"low":122.5662,"preClose":123.03,"open":122.75,"turnoverRate":0.00494,"peRate":16.730871,"amplitude":0.028317,"marketValue":151272415355.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.87,"week52Low":85.57,"changeRate5Day":0.067662,"changeRate20Day":0.125592,"changeRate60Day":0.058418,"changeRateWTD":0.070657,"changeRateMTD":0.045153,"changeRateQTD":0.211235,"changeRateYTD":0.345155,"amount":742751823.348557,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":19.829921,"pbRate":2.314839,"volumeRatio":0.7632,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.00179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2972,"divideRate":0.026185,"floatMarketCap":150978080000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘后","latestPrice":126.1143,"preClose":125.92,"latestTime":"19:59 EDT","volume":260896,"amount":32854349.5103,"timestamp":1786492794700,"change":0.19429999999999836,"changeRate":0.0015430432020330238},"preHourTrading":{"tag":"盘前","latestPrice":122.68,"preClose":123.03,"latestTime":"09:29 EDT","volume":6586,"amount":812524.89658,"timestamp":1786454998862,"change":-0.3499999999999943,"changeRate":-0.002844834593188607},"postHourTrading":{"tag":"盘后","latestPrice":126.1143,"preClose":125.92,"latestTime":"19:59 EDT","volume":260896,"amount":32854349.5103,"timestamp":1786492794700,"change":0.19429999999999836,"changeRate":0.0015430432020330238},"overnightTrading":{"tag":"夜盘","latestPrice":125.72,"preClose":125.92,"latestTime":"20260812 03:18 EDT","volume":947,"amount":119159.24858,"timestamp":1786519119805,"change":-0.20000000000000284,"changeRate":-0.0015883100381194634},"impliedVol":0.3078,"impliedVolPercentile":0.216},{"symbol":"WGO","nameCN":"Winnebago","changeRate":0.023089,"change":0.74,"latestPrice":32.79,"close":32.79,"volume":495872,"market":"US","high":32.91,"low":31.81,"preClose":32.05,"open":31.85,"turnoverRate":0.018357,"peRate":24.082139,"amplitude":0.034321,"marketValue":924914711.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.16,"week52Low":26.8,"changeRate5Day":0.028545,"changeRate20Day":0.1303,"changeRate60Day":0.09739,"changeRateWTD":0.01959,"changeRateMTD":0.082893,"changeRateQTD":0.049616,"changeRateYTD":-0.19077,"amount":16174988.489258,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":35.979709,"pbRate":0.749283,"volumeRatio":1.077013,"roa":0.020587,"roe":0.031424,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.042391,"floatMarketCap":885756466.74,"shortable":3,"shares":28207219,"floatShares":27013006,"hourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"19:34 EDT","volume":16196,"amount":531066.84,"timestamp":1786491249173,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.2,"preClose":32.05,"latestTime":"09:08 EDT","volume":61,"amount":1964.499998,"timestamp":1786453687353,"change":0.15000000000000568,"changeRate":0.0046801872074884775},"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"19:34 EDT","volume":16196,"amount":531066.84,"timestamp":1786491249173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.790000915527344,"preClose":32.790000915527344,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404071,"change":0,"changeRate":0},"impliedVol":0.467,"impliedVolPercentile":0.104},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.023077,"change":3,"latestPrice":133,"close":133,"volume":38282549,"market":"US","high":136.6,"low":130.06,"preClose":130,"open":136.26,"turnoverRate":0.224861,"peRate":0,"amplitude":0.050308,"marketValue":22643257980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302,"week52Low":23.66,"changeRate5Day":-0.049321,"changeRate20Day":-0.247141,"changeRate60Day":-0.285676,"changeRateWTD":-0.051693,"changeRateMTD":0.159344,"changeRateQTD":-0.501331,"changeRateYTD":2.164406,"amount":5098466090.558197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608715,"roa":0,"roe":0,"changeRate5Min":-0.00426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000075,"floatMarketCap":22643257980,"shortable":0,"shares":170250060,"floatShares":170250060,"hourTrading":{"tag":"盘后","latestPrice":134.1,"preClose":133,"latestTime":"19:59 EDT","volume":1490717,"amount":199126668.454202,"timestamp":1786492796229,"change":1.0999999999999943,"changeRate":0.008270676691729281},"preHourTrading":{"tag":"盘前","latestPrice":135.59,"preClose":130,"latestTime":"09:29 EDT","volume":1462281,"amount":196234761.57651,"timestamp":1786454999999,"change":5.590000000000003,"changeRate":0.043000000000000024},"postHourTrading":{"tag":"盘后","latestPrice":134.1,"preClose":133,"latestTime":"19:59 EDT","volume":1490717,"amount":199126668.454202,"timestamp":1786492796229,"change":1.0999999999999943,"changeRate":0.008270676691729281},"overnightTrading":{"tag":"夜盘","latestPrice":137.51,"preClose":133,"latestTime":"20260812 03:25 EDT","volume":2178150,"amount":295960247.95350003,"timestamp":1786519549394,"change":4.509999999999991,"changeRate":0.033909774436090154},"impliedVol":1.4478,"impliedVolPercentile":0.776},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.02278,"change":1.95,"latestPrice":87.55,"close":87.55,"volume":1463352,"market":"US","high":87.7,"low":85.72,"preClose":85.6,"open":85.74,"turnoverRate":0.007173,"peRate":13.637567,"amplitude":0.023131,"marketValue":21090369682.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.006091,"changeRate20Day":0.045873,"changeRate60Day":0.026979,"changeRateWTD":-0.007144,"changeRateMTD":0.063145,"changeRateQTD":-0.03249,"changeRateYTD":-0.148346,"amount":127712976.241882,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.964408,"pbRate":0.975474,"volumeRatio":0.715622,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0016,"divideRate":0.022862,"floatMarketCap":17860200000,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.55,"latestTime":"19:34 EDT","volume":68087,"amount":5960676.0049,"timestamp":1786491249483,"change":-0.29999999999999716,"changeRate":-0.0034266133637920865},"preHourTrading":{"tag":"盘前","latestPrice":86.15,"preClose":85.6,"latestTime":"09:24 EDT","volume":1199,"amount":102797.09231,"timestamp":1786454652385,"change":0.5500000000000114,"changeRate":0.0064252336448599465},"postHourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.55,"latestTime":"19:34 EDT","volume":68087,"amount":5960676.0049,"timestamp":1786491249483,"change":-0.29999999999999716,"changeRate":-0.0034266133637920865},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.55000305175781,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404090,"change":0,"changeRate":0},"impliedVol":0.4321,"impliedVolPercentile":0.52},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.02264,"change":2.71,"latestPrice":122.41,"close":122.41,"volume":2887844,"market":"US","high":125.4365,"low":120.32,"preClose":119.7,"open":121.73,"turnoverRate":0.007876,"peRate":47.26255,"amplitude":0.042744,"marketValue":45006965036.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.86,"week52Low":47.83,"changeRate5Day":-0.033936,"changeRate20Day":-0.074335,"changeRate60Day":-0.147563,"changeRateWTD":0.008735,"changeRateMTD":0.076132,"changeRateQTD":-0.244709,"changeRateYTD":1.025985,"amount":353628849.220184,"eps":2.59,"lyrEps":2.33,"lyrPeRate":52.536481,"pbRate":8.183085,"volumeRatio":0.804681,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44880747596.2,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":122.29,"preClose":122.41,"latestTime":"19:45 EDT","volume":198556,"amount":24305159.8466,"timestamp":1786491931963,"change":-0.11999999999999034,"changeRate":-0.0009803120660076},"preHourTrading":{"tag":"盘前","latestPrice":123.04,"preClose":119.7,"latestTime":"09:29 EDT","volume":546,"amount":66631.828536,"timestamp":1786454999999,"change":3.3400000000000034,"changeRate":0.027903091060985825},"postHourTrading":{"tag":"盘后","latestPrice":122.29,"preClose":122.41,"latestTime":"19:45 EDT","volume":198556,"amount":24305159.8466,"timestamp":1786491931963,"change":-0.11999999999999034,"changeRate":-0.0009803120660076},"overnightTrading":{"tag":"夜盘","latestPrice":123.13999938964844,"preClose":122.41000366210938,"latestTime":"20260812 03:06 EDT","volume":387,"amount":47534,"timestamp":1786518363669,"change":0.7299957275390625,"changeRate":0.005963529986928874},"impliedVol":0.6898,"impliedVolPercentile":0.808},{"symbol":"EXPE","nameCN":"Expedia","changeRate":0.022483,"change":7.06,"latestPrice":321.07,"close":321.07,"volume":1416443,"market":"US","high":325.82,"low":310.91,"preClose":314.01,"open":310.91,"turnoverRate":0.012477,"peRate":19.957168,"amplitude":0.047483,"marketValue":38535488262.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.31,"week52Low":185.34,"changeRate5Day":0.028873,"changeRate20Day":0.205761,"changeRate60Day":0.478427,"changeRateWTD":0.033443,"changeRateMTD":0.089333,"changeRateQTD":0.254768,"changeRateYTD":0.133282,"amount":455338875.449097,"eps":16.087954,"lyrEps":9.81,"lyrPeRate":32.728848,"pbRate":31.873853,"volumeRatio":0.67215,"roa":0.061075,"roe":0.894886,"changeRate5Min":-0.002051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7585,"divideRate":0.005477,"floatMarketCap":36449510278.4,"shortable":3,"shares":120022077,"floatShares":113525120,"hourTrading":{"tag":"盘后","latestPrice":321.16,"preClose":321.07,"latestTime":"19:34 EDT","volume":28529,"amount":9159660.8476,"timestamp":1786491248195,"change":0.09000000000003183,"changeRate":0.00028031270439477944},"preHourTrading":{"tag":"盘前","latestPrice":310.45,"preClose":314.01,"latestTime":"09:29 EDT","volume":875,"amount":275274.25625,"timestamp":1786454999996,"change":-3.5600000000000023,"changeRate":-0.011337218559918481},"postHourTrading":{"tag":"盘后","latestPrice":321.16,"preClose":321.07,"latestTime":"19:34 EDT","volume":28529,"amount":9159660.8476,"timestamp":1786491248195,"change":0.09000000000003183,"changeRate":0.00028031270439477944},"overnightTrading":{"tag":"夜盘","latestPrice":321.1600036621094,"preClose":321.07000732421875,"latestTime":"20260812 01:23 EDT","volume":54,"amount":17343,"timestamp":1786512212259,"change":0.089996337890625,"changeRate":0.00028030129204733244},"impliedVol":0.4209,"impliedVolPercentile":0.344},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.022341,"change":2.29,"latestPrice":104.79,"close":104.79,"volume":1032192,"market":"US","high":104.855,"low":101.91,"preClose":102.5,"open":101.91,"turnoverRate":0.013945,"peRate":25.120287,"amplitude":0.028732,"marketValue":10790634037.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":92.5157,"changeRate5Day":0.073668,"changeRate20Day":0.092701,"changeRate60Day":0.098082,"changeRateWTD":0.021943,"changeRateMTD":0.055181,"changeRateQTD":0.079308,"changeRateYTD":-0.129145,"amount":107654116.5,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":33.372611,"pbRate":-63.679967,"volumeRatio":0.50597,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009543,"floatMarketCap":7756470186.570001,"shortable":3,"shares":102973891,"floatShares":74019183,"hourTrading":{"tag":"盘后","latestPrice":102.9418,"preClose":104.79,"latestTime":"19:34 EDT","volume":23463,"amount":2456838.6398,"timestamp":1786491246664,"change":-1.8482000000000056,"changeRate":-0.017637179120145105},"preHourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":102.5,"latestTime":"09:23 EDT","volume":114,"amount":11705.87055,"timestamp":1786454618588,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.9418,"preClose":104.79,"latestTime":"19:34 EDT","volume":23463,"amount":2456838.6398,"timestamp":1786491246664,"change":-1.8482000000000056,"changeRate":-0.017637179120145105},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":104.79000091552734,"latestTime":"20260812 02:46 EDT","volume":2,"amount":210,"timestamp":1786517211945,"change":0.20999908447265625,"changeRate":0.0020039992617419612},"impliedVol":0.315,"impliedVolPercentile":0.024},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":0.022237,"change":0.68,"latestPrice":31.26,"close":31.26,"volume":7519423,"market":"US","high":31.44,"low":30.405,"preClose":30.58,"open":30.405,"turnoverRate":0.01046,"peRate":0,"amplitude":0.033846,"marketValue":22530377351.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.74,"week52Low":20.65,"changeRate5Day":0.030663,"changeRate20Day":0.031343,"changeRate60Day":-0.193914,"changeRateWTD":0.06544,"changeRateMTD":0.032024,"changeRateQTD":0.142544,"changeRateYTD":0.33704,"amount":234517612.597521,"eps":-1.815445,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.420579,"volumeRatio":0.829024,"roa":0.013,"roe":-0.055396,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.044786,"floatMarketCap":22472228375.16,"shortable":3,"shares":720741438,"floatShares":718881266,"hourTrading":{"tag":"盘后","latestPrice":31.25,"preClose":31.26,"latestTime":"19:59 EDT","volume":112314,"amount":3510602.729,"timestamp":1786492770984,"change":-0.010000000000001563,"changeRate":-0.00031989763275756756},"preHourTrading":{"tag":"盘前","latestPrice":30.46,"preClose":30.58,"latestTime":"09:14 EDT","volume":4517,"amount":137798.732281,"timestamp":1786454089816,"change":-0.11999999999999744,"changeRate":-0.003924133420536215},"postHourTrading":{"tag":"盘后","latestPrice":31.25,"preClose":31.26,"latestTime":"19:59 EDT","volume":112314,"amount":3510602.729,"timestamp":1786492770984,"change":-0.010000000000001563,"changeRate":-0.00031989763275756756},"overnightTrading":{"tag":"夜盘","latestPrice":31.33,"preClose":31.26,"latestTime":"20260812 03:23 EDT","volume":1233,"amount":38676.137364,"timestamp":1786519429417,"change":0.06999999999999673,"changeRate":0.0022392834293025183},"impliedVol":0.4522,"impliedVolPercentile":0.12},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.022115,"change":0.23,"latestPrice":10.63,"close":10.63,"volume":6083569,"market":"US","high":10.73,"low":10.28,"preClose":10.4,"open":10.44,"turnoverRate":0.043518,"peRate":0,"amplitude":0.043269,"marketValue":1652426059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.057711,"changeRate20Day":0.161749,"changeRate60Day":0.177187,"changeRateWTD":0.040117,"changeRateMTD":0.157952,"changeRateQTD":0.169417,"changeRateYTD":-0.211424,"amount":64110901.848276,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.527608,"volumeRatio":1.816552,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1486013525.93,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.63,"latestTime":"19:58 EDT","volume":77442,"amount":822263.4196,"timestamp":1786492732348,"change":-0.08000000000000007,"changeRate":-0.007525870178739423},"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.4,"latestTime":"09:26 EDT","volume":6898,"amount":71496.90775,"timestamp":1786454793730,"change":-0.0600000000000005,"changeRate":-0.005769230769230817},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.63,"latestTime":"19:58 EDT","volume":77442,"amount":822263.4196,"timestamp":1786492732348,"change":-0.08000000000000007,"changeRate":-0.007525870178739423},"overnightTrading":{"tag":"夜盘","latestPrice":10.6,"preClose":10.63,"latestTime":"20260812 03:16 EDT","volume":893,"amount":9455.648376000001,"timestamp":1786519001931,"change":-0.030000000000001137,"changeRate":-0.002822201317027388},"impliedVol":0.9117,"impliedVolPercentile":0.764},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.021881,"change":137.68,"latestPrice":6429.96,"close":6429.96,"volume":22400,"market":"US","high":6434.03,"low":6299.805,"preClose":6292.28,"open":6306.97,"turnoverRate":0.008902,"peRate":16.602209,"amplitude":0.021332,"marketValue":17134943205.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8618.28,"week52Low":5501.01,"changeRate5Day":0.025946,"changeRate20Day":0.00802,"changeRate60Day":0.131914,"changeRateWTD":0.006231,"changeRateMTD":0.046024,"changeRateQTD":-0.056277,"changeRateYTD":-0.11831,"amount":143392254.6875,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.729034,"pbRate":5.052773,"volumeRatio":0.544962,"roa":0.165468,"roe":0.315441,"changeRate5Min":0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16179907676.76,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":6429.96,"preClose":6429.96,"latestTime":"19:35 EDT","volume":1701,"amount":10937364,"timestamp":1786491356714,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6429.96,"preClose":6429.96,"latestTime":"19:35 EDT","volume":1701,"amount":10937364,"timestamp":1786491356714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6429.9599609375,"preClose":6429.9599609375,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404100,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.021768,"change":4.79,"latestPrice":224.84,"close":224.84,"volume":1239266,"market":"US","high":225.76,"low":215.71,"preClose":220.05,"open":218.78,"turnoverRate":0.008589,"peRate":21.557046,"amplitude":0.045671,"marketValue":32614477378.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":180.265,"changeRate5Day":0.007619,"changeRate20Day":0.164914,"changeRate60Day":0.11054,"changeRateWTD":0.060866,"changeRateMTD":0.065693,"changeRateQTD":0.153736,"changeRateYTD":-0.06655,"amount":276966023.408295,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.557047,"pbRate":4.952548,"volumeRatio":0.573649,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3985,"divideRate":0.010668,"floatMarketCap":32440906519.56,"shortable":3,"shares":145056384,"floatShares":144284409,"hourTrading":{"tag":"盘后","latestPrice":224.84,"preClose":224.84,"latestTime":"19:54 EDT","volume":36895,"amount":8295429.2,"timestamp":1786492482753,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":220.05,"latestTime":"09:29 EDT","volume":544,"amount":119129.04224,"timestamp":1786454974079,"change":-0.05000000000001137,"changeRate":-0.00022722108611684328},"postHourTrading":{"tag":"盘后","latestPrice":224.84,"preClose":224.84,"latestTime":"19:54 EDT","volume":36895,"amount":8295429.2,"timestamp":1786492482753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.6199951171875,"preClose":224.83999633789062,"latestTime":"20260812 02:46 EDT","volume":861,"amount":192085,"timestamp":1786517177913,"change":-1.220001220703125,"changeRate":-0.005426086286132567},"impliedVol":0.316,"impliedVolPercentile":0.456},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.021449,"change":1.88,"latestPrice":89.53,"close":89.53,"volume":5971682,"market":"US","high":89.555,"low":87.055,"preClose":87.65,"open":87.59,"turnoverRate":0.015882,"peRate":35.298729,"amplitude":0.028523,"marketValue":33785109290.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.555,"week52Low":54.11,"changeRate5Day":0.029791,"changeRate20Day":0.207906,"changeRate60Day":0.548426,"changeRateWTD":0.056401,"changeRateMTD":0.072858,"changeRateQTD":0.329324,"changeRateYTD":0.348953,"amount":530921948.587128,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.847182,"pbRate":12.888193,"volumeRatio":1.048951,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33663280000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":88.9,"preClose":89.53,"latestTime":"19:45 EDT","volume":206599,"amount":18499071.5388,"timestamp":1786491931922,"change":-0.6299999999999955,"changeRate":-0.007036747458952256},"preHourTrading":{"tag":"盘前","latestPrice":87.65,"preClose":87.65,"latestTime":"09:29 EDT","volume":62591,"amount":5485620.45112,"timestamp":1786454999918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.9,"preClose":89.53,"latestTime":"19:45 EDT","volume":206599,"amount":18499071.5388,"timestamp":1786491931922,"change":-0.6299999999999955,"changeRate":-0.007036747458952256},"overnightTrading":{"tag":"夜盘","latestPrice":89.52999877929688,"preClose":89.52999877929688,"latestTime":"20260812 03:08 EDT","volume":1,"amount":90,"timestamp":1786518498009,"change":0,"changeRate":0},"impliedVol":0.3832,"impliedVolPercentile":0.168},{"symbol":"KBH","nameCN":"KB Home","changeRate":0.021408,"change":1.21,"latestPrice":57.73,"close":57.73,"volume":638763,"market":"US","high":58.03,"low":56.5,"preClose":56.52,"open":56.68,"turnoverRate":0.011107,"peRate":13.830125,"amplitude":0.02707,"marketValue":3538849000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.71,"week52Low":44.025,"changeRate5Day":-0.005512,"changeRate20Day":0.040368,"changeRate60Day":0.231179,"changeRateWTD":-0.014678,"changeRateMTD":0.050209,"changeRateQTD":-0.077648,"changeRateYTD":0.0234,"amount":36830194.838356,"eps":4.174221,"lyrEps":6.153622,"lyrPeRate":9.381467,"pbRate":0.932058,"volumeRatio":0.752168,"roa":0.033863,"roe":0.069888,"changeRate5Min":0.003302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.017322,"floatMarketCap":3319959932,"shortable":3,"shares":61300000,"floatShares":57508400,"hourTrading":{"tag":"盘后","latestPrice":57.73,"preClose":57.73,"latestTime":"19:36 EDT","volume":19447,"amount":1122676.05,"timestamp":1786491418281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.56,"preClose":56.52,"latestTime":"08:18 EDT","volume":5,"amount":283.4,"timestamp":1786450690548,"change":0.03999999999999915,"changeRate":0.0007077140835102467},"postHourTrading":{"tag":"盘后","latestPrice":57.73,"preClose":57.73,"latestTime":"19:36 EDT","volume":19447,"amount":1122676.05,"timestamp":1786491418281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.72999954223633,"preClose":57.72999954223633,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404087,"change":0,"changeRate":0},"impliedVol":0.3855,"impliedVolPercentile":0.172},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.021305,"change":4.6,"latestPrice":220.51,"close":220.51,"volume":1705247,"market":"US","high":224.89,"low":210.7847,"preClose":215.91,"open":215.91,"turnoverRate":0.035527,"peRate":79.303312,"amplitude":0.06533,"marketValue":10995995982.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.51,"week52Low":169.63,"changeRate5Day":-0.114026,"changeRate20Day":0.05165,"changeRate60Day":0.201951,"changeRateWTD":0.047802,"changeRateMTD":-0.070989,"changeRateQTD":0.208208,"changeRateYTD":-0.450511,"amount":375549870.084946,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":256.406977,"pbRate":6.637176,"volumeRatio":0.449519,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10584215388,"shortable":3,"shares":49866201,"floatShares":47998800,"hourTrading":{"tag":"盘后","latestPrice":220.52,"preClose":220.51,"latestTime":"19:57 EDT","volume":14141,"amount":3119671.8522,"timestamp":1786492677109,"change":0.010000000000019327,"changeRate":0.00004534941726007586},"preHourTrading":{"tag":"盘前","latestPrice":213.55,"preClose":215.91,"latestTime":"09:29 EDT","volume":3530,"amount":757067.6981,"timestamp":1786454943939,"change":-2.359999999999985,"changeRate":-0.01093048029271449},"postHourTrading":{"tag":"盘后","latestPrice":220.52,"preClose":220.51,"latestTime":"19:57 EDT","volume":14141,"amount":3119671.8522,"timestamp":1786492677109,"change":0.010000000000019327,"changeRate":0.00004534941726007586},"overnightTrading":{"tag":"夜盘","latestPrice":220,"preClose":220.50999450683594,"latestTime":"20260812 03:07 EDT","volume":340,"amount":74872,"timestamp":1786518463910,"change":-0.5099945068359375,"changeRate":-0.0023127954266949444},"impliedVol":0.7032,"impliedVolPercentile":0.608},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":0.021229,"change":1.33,"latestPrice":63.98,"close":63.98,"volume":4069288,"market":"US","high":64.38,"low":62.43,"preClose":62.65,"open":62.43,"turnoverRate":0.015822,"peRate":0,"amplitude":0.031125,"marketValue":20593432236.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.94,"week52Low":41.58,"changeRate5Day":0.046964,"changeRate20Day":0.092741,"changeRate60Day":-0.126791,"changeRateWTD":0.07367,"changeRateMTD":0.030606,"changeRateQTD":0.215195,"changeRateYTD":0.477598,"amount":260095500.595154,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.92985,"volumeRatio":0.904792,"roa":0.041115,"roe":-0.02269,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1224,"divideRate":0.064433,"floatMarketCap":16455186962.619999,"shortable":3,"shares":321872964,"floatShares":257192669,"hourTrading":{"tag":"盘后","latestPrice":64.3299,"preClose":63.98,"latestTime":"19:58 EDT","volume":494754,"amount":31654387.3762,"timestamp":1786492728848,"change":0.3498999999999981,"changeRate":0.0054688965301656475},"preHourTrading":{"tag":"盘前","latestPrice":63.04,"preClose":62.65,"latestTime":"09:23 EDT","volume":755,"amount":47431.346125,"timestamp":1786454593351,"change":0.39000000000000057,"changeRate":0.006225059856344781},"postHourTrading":{"tag":"盘后","latestPrice":64.3299,"preClose":63.98,"latestTime":"19:58 EDT","volume":494754,"amount":31654387.3762,"timestamp":1786492728848,"change":0.3498999999999981,"changeRate":0.0054688965301656475},"overnightTrading":{"tag":"夜盘","latestPrice":63.97999954223633,"preClose":63.97999954223633,"latestTime":"20260812 01:45 EDT","volume":361,"amount":23114,"timestamp":1786513545938,"change":0,"changeRate":0},"impliedVol":0.4434,"impliedVolPercentile":0.096},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":0.02077,"change":2.94,"latestPrice":144.49,"close":144.49,"volume":1189840,"market":"US","high":146.35,"low":141.34,"preClose":141.55,"open":141.34,"turnoverRate":0.008814,"peRate":354.770167,"amplitude":0.035394,"marketValue":19506150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.2,"week52Low":100.005,"changeRate5Day":0.010914,"changeRate20Day":0.076917,"changeRate60Day":-0.048155,"changeRateWTD":0.014178,"changeRateMTD":0.054672,"changeRateQTD":0.065246,"changeRateYTD":0.198093,"amount":171839831.525879,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.416672,"volumeRatio":0.634466,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03,"divideRate":0.02097,"floatMarketCap":19506150000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":144.49,"latestTime":"19:44 EDT","volume":135486,"amount":19576285.3366,"timestamp":1786491882996,"change":0.2599999999999909,"changeRate":0.0017994324866772156},"preHourTrading":{"tag":"盘前","latestPrice":141.55,"preClose":141.55,"latestTime":"07:37 EDT","volume":88,"amount":12445.13336,"timestamp":1786448252548,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":144.49,"latestTime":"19:44 EDT","volume":135486,"amount":19576285.3366,"timestamp":1786491882996,"change":0.2599999999999909,"changeRate":0.0017994324866772156},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.49000549316406,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404063,"change":0,"changeRate":0},"impliedVol":0.3182,"impliedVolPercentile":0.241},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.020604,"change":2.55,"latestPrice":126.31,"close":126.31,"volume":2778316,"market":"US","high":127.035,"low":123.92,"preClose":123.76,"open":125,"turnoverRate":0.008655,"peRate":11.815662,"amplitude":0.02517,"marketValue":40924440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.04758,"changeRate20Day":0.049522,"changeRate60Day":0.315455,"changeRateWTD":-0.025085,"changeRateMTD":0.041045,"changeRateQTD":-0.071182,"changeRateYTD":0.129583,"amount":350608187.778778,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":12.37484,"pbRate":2.451006,"volumeRatio":0.941615,"roa":0.033805,"roe":0.232524,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40547266845.79,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":126.6,"preClose":126.31,"latestTime":"19:57 EDT","volume":55037,"amount":6951800.2771,"timestamp":1786492658933,"change":0.28999999999999204,"changeRate":0.0022959385638507803},"preHourTrading":{"tag":"盘前","latestPrice":124.5,"preClose":123.76,"latestTime":"09:28 EDT","volume":15518,"amount":1932769.38288,"timestamp":1786454885227,"change":0.7399999999999949,"changeRate":0.005979314802844173},"postHourTrading":{"tag":"盘后","latestPrice":126.6,"preClose":126.31,"latestTime":"19:57 EDT","volume":55037,"amount":6951800.2771,"timestamp":1786492658933,"change":0.28999999999999204,"changeRate":0.0022959385638507803},"overnightTrading":{"tag":"夜盘","latestPrice":126.9000015258789,"preClose":126.30999755859375,"latestTime":"20260812 03:10 EDT","volume":302,"amount":38327,"timestamp":1786518633897,"change":0.5900039672851562,"changeRate":0.004671078922406441},"impliedVol":0.436,"impliedVolPercentile":0.064}]}}}