US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,942.50

-8.1660-0.42%

Number of Gainers:284

Number of Losers:729

Number of Flat:17

PE:- -

High:1,953.87

Open:1,950.74

Low:1,935.10

Close:1,950.66

Volume:5.37B

Turnover:684.99B

Market Cap:90.79T

Float Cap:84.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teladoc Health Inc. US TDOC	6.63	+2.63%	+0.1700	6.73M	44.17M	1.19B
Freshworks US FRSH	8.98	+2.63%	+0.2300	7.17M	64.28M	2.51B
CF Industries Holdings Inc US CF	125.89	+2.61%	+3.20	2.68M	335.88M	19.35B
Instacart, Inc. (Maplebear Inc.) US CART	43.29	+2.61%	+1.10	6.40M	277.35M	10.25B
Marathon Petroleum US MPC	252.54	+2.60%	+6.39	2.32M	582.10M	74.50B
Braze, Inc. US BRZE	24.17	+2.59%	+0.6100	2.48M	60.06M	2.74B
Estee Lauder US EL	81.33	+2.56%	+2.03	5.33M	432.81M	29.31B
Cadence Design US CDNS	349.51	+2.51%	+8.57	3.15M	1.10B	96.42B
Western Digital US WDC	442.36	+2.51%	+10.84	10.18M	4.49B	152.47B
DraftKings Inc. US DKNG	23.57	+2.48%	+0.5700	9.21M	216.70M	11.70B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	181.01	+2.46%	+4.34	4.80M	863.74M	3.63B
Cenovus US CVE	29.98	+2.43%	+0.7100	9.78M	291.04M	56.55B
YPF SA US YPF	44.43	+2.42%	+1.05	1.23M	54.66M	17.43B
Bunge US BG	127.62	+2.42%	+3.01	1.44M	184.21M	24.68B
Fair Isaac US FICO	1060	+2.37%	+24.50	242.74K	256.08M	24.58B
Spdr S&P Biotech Etf US XBI	133.5	+2.36%	+3.08	8.11M	1.08B	8.46B
Vista Energy US VIST	73.28	+2.29%	+1.64	526.53K	38.52M	7.64B
Snowflake US SNOW	144.21	+2.28%	+3.21	6.19M	900.75M	49.85B
e.l.f. Beauty Inc. US ELF	61.85	+2.25%	+1.36	2.66M	164.83M	3.65B
GitLab, Inc. US GTLB	24.59	+2.25%	+0.5400	5.82M	142.36M	4.18B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1942.4979,"timestamp":1777924799999,"preClose":1950.664,"halted":0,"volume":5372384511,"delay":0,"changeRate":-0.004186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.166016,"latestTime":"05-04 16:00:00 EDT","open":1950.741,"high":1953.8666,"low":1935.1011,"amount":684992397481.5262,"amplitude":0.00962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.176789,"peRate":27.893011,"turnoverRate":0.009144,"increases":284,"decrements":728,"flats":8,"marketCap":90792436659979,"floatMarketCap":84822920830219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1953.8666,"amplitude":0.00962,"preClose":1950.664,"low":1935.1011,"pbRate":"5.176789","latestPrice":1942.4979,"volume":5372384511,"delay":0,"open":1950.741,"prevYearClose":1827.5802,"prevWeekClose":1950.664,"prevMonthClose":1945.3997,"prevQuarterClose":1754.6617,"fiveDayClose":1927.4143,"twentyDayClose":1777.7205,"sixtyDayClose":1828.6844,"secType":"PLATE","market":"US","turnoverRate":0.009144,"peRate":27.893011,"marketCap":90792436659979,"floatMarketCap":84822920830219,"timestamp":1777924799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":284,"down":729,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.026316,"change":0.17,"latestPrice":6.63,"close":6.63,"volume":6728396,"market":"US","high":6.665,"low":6.33,"preClose":6.46,"open":6.49,"turnoverRate":0.038499,"peRate":0,"amplitude":0.051858,"marketValue":1193400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.133333,"changeRate20Day":0.246241,"changeRate60Day":0.401691,"changeRateWTD":0.026316,"changeRateMTD":0.094059,"changeRateQTD":0.216514,"changeRateYTD":-0.052857,"amount":44167848.729832,"eps":-0.964406,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.893052,"volumeRatio":1.010122,"roa":-0.031429,"roe":-0.123869,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158720405.96,"shortable":3,"shares":180000000,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":6.5939,"preClose":6.63,"latestTime":"19:44 EDT","volume":99463,"amount":658104.3482,"timestamp":1777938276352,"change":-0.03610000000000024,"changeRate":-0.0054449472096531285},"preHourTrading":{"tag":"盘前","latestPrice":6.49,"preClose":6.46,"latestTime":"09:29 EDT","volume":10979,"amount":70747.490268,"timestamp":1777901399154,"change":0.03000000000000025,"changeRate":0.0046439628482972525},"postHourTrading":{"tag":"盘后","latestPrice":6.5939,"preClose":6.63,"latestTime":"19:44 EDT","volume":99463,"amount":658104.3482,"timestamp":1777938276352,"change":-0.03610000000000024,"changeRate":-0.0054449472096531285},"overnightTrading":{"tag":"夜盘","latestPrice":6.610000133514404,"preClose":6.630000114440918,"latestTime":"20260504 21:26 EDT","volume":1205,"amount":7976,"timestamp":1777944362647,"change":-0.019999980926513672,"changeRate":-0.0030165883229702163},"impliedVol":0.7315,"impliedVolPercentile":0.3307},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.026286,"change":0.23,"latestPrice":8.98,"close":8.98,"volume":7169260,"market":"US","high":9.08,"low":8.68,"preClose":8.75,"open":8.73,"turnoverRate":0.032736,"peRate":14.253968,"amplitude":0.045714,"marketValue":2505017785.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.14,"week52Low":6.79,"changeRate5Day":0.076739,"changeRate20Day":0.088485,"changeRate60Day":0.026286,"changeRateWTD":0.026286,"changeRateMTD":0.10049,"changeRateQTD":0.118306,"changeRateYTD":-0.266939,"amount":64281154.85775,"eps":0.63,"lyrEps":0.63,"lyrPeRate":14.253968,"pbRate":2.425815,"volumeRatio":1.146664,"roa":0.005292,"roe":0.169285,"changeRate5Min":-0.000556,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1966620000,"shortable":3,"shares":278955210,"floatShares":219000000,"hourTrading":{"tag":"盘后","latestPrice":8.985,"preClose":8.98,"latestTime":"19:58 EDT","volume":143851,"amount":1291331.1151,"timestamp":1777939090169,"change":0.004999999999999005,"changeRate":0.0005567928730511141},"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.75,"latestTime":"09:29 EDT","volume":10504,"amount":92685.03764,"timestamp":1777901399999,"change":-0.02999999999999936,"changeRate":-0.0034285714285713555},"postHourTrading":{"tag":"盘后","latestPrice":8.985,"preClose":8.98,"latestTime":"19:58 EDT","volume":143851,"amount":1291331.1151,"timestamp":1777939090169,"change":0.004999999999999005,"changeRate":0.0005567928730511141},"overnightTrading":{"tag":"夜盘","latestPrice":9.010000228881836,"preClose":8.979999542236328,"latestTime":"20260504 22:20 EDT","volume":13,"amount":116.96999600000001,"timestamp":1777947631345,"change":0.030000686645507812,"changeRate":0.003340833872474409},"impliedVol":0.9922,"impliedVolPercentile":0.9841},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0.026082,"change":3.2,"latestPrice":125.89,"close":125.89,"volume":2679378,"market":"US","high":127.5661,"low":121.27,"preClose":122.69,"open":124,"turnoverRate":0.017436,"peRate":14.034559,"amplitude":0.051317,"marketValue":19345367875.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.96,"week52Low":75.415,"changeRate5Day":0.01828,"changeRate20Day":-0.038861,"changeRate60Day":0.378559,"changeRateWTD":0.026082,"changeRateMTD":0.013607,"changeRateQTD":-0.030422,"changeRateYTD":0.627748,"amount":335876524.931305,"eps":8.97,"lyrEps":8.97,"lyrPeRate":14.03456,"pbRate":3.998629,"volumeRatio":1.0596,"roa":0.106245,"roe":0.234007,"changeRate5Min":0.003108,"earningDate":1777996800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015887,"floatMarketCap":19345367875.69,"shortable":3,"shares":153668821,"floatShares":153668821,"hourTrading":{"tag":"盘后","latestPrice":125.79,"preClose":125.89,"latestTime":"19:55 EDT","volume":34859,"amount":4387780.425,"timestamp":1777938930949,"change":-0.09999999999999432,"changeRate":-0.0007943442688060554},"preHourTrading":{"tag":"盘前","latestPrice":123.5,"preClose":122.69,"latestTime":"09:28 EDT","volume":6298,"amount":783639.86044,"timestamp":1777901323494,"change":0.8100000000000023,"changeRate":0.006602005053386603},"postHourTrading":{"tag":"盘后","latestPrice":125.79,"preClose":125.89,"latestTime":"19:55 EDT","volume":34859,"amount":4387780.425,"timestamp":1777938930949,"change":-0.09999999999999432,"changeRate":-0.0007943442688060554},"overnightTrading":{"tag":"夜盘","latestPrice":125.88999938964844,"preClose":125.88999938964844,"latestTime":"20260504 22:05 EDT","volume":545,"amount":68982,"timestamp":1777946707513,"change":0,"changeRate":0},"impliedVol":0.6058,"impliedVolPercentile":0.9522},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.026073,"change":1.1,"latestPrice":43.29,"close":43.29,"volume":6403340,"market":"US","high":43.89,"low":41.85,"preClose":42.19,"open":42.2,"turnoverRate":0.040273,"peRate":27.08008,"amplitude":0.048353,"marketValue":10247184038.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":32.73,"changeRate5Day":0.004641,"changeRate20Day":0.055339,"changeRate60Day":0.260262,"changeRateWTD":0.026073,"changeRateMTD":0.022196,"changeRateQTD":0.155633,"changeRateYTD":-0.037572,"amount":277350379.62204,"eps":1.598592,"lyrEps":1.598592,"lyrPeRate":27.08008,"pbRate":4.069573,"volumeRatio":2.24664,"roa":0.080107,"roe":0.149174,"changeRate5Min":0.001851,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883110000,"shortable":3,"shares":236710188,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":43.29,"preClose":43.29,"latestTime":"19:46 EDT","volume":59109,"amount":2558741.66,"timestamp":1777938391219,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.45,"preClose":42.19,"latestTime":"08:08 EDT","volume":127,"amount":5355.504021,"timestamp":1777896523141,"change":0.2600000000000051,"changeRate":0.006162597771984004},"postHourTrading":{"tag":"盘后","latestPrice":43.29,"preClose":43.29,"latestTime":"19:46 EDT","volume":59109,"amount":2558741.66,"timestamp":1777938391219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.290000915527344,"preClose":43.290000915527344,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804080,"change":0,"changeRate":0},"impliedVol":0.6212,"impliedVolPercentile":0.9442},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.02596,"change":6.39,"latestPrice":252.54,"close":252.54,"volume":2316763,"market":"US","high":253.29,"low":245.49,"preClose":246.15,"open":246.74,"turnoverRate":0.007853,"peRate":19.102874,"amplitude":0.031688,"marketValue":74499300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.77,"week52Low":137.3,"changeRate5Day":0.111483,"changeRate20Day":0.046147,"changeRate60Day":0.289588,"changeRateWTD":0.02596,"changeRateMTD":0.017117,"changeRateQTD":0.034237,"changeRateYTD":0.55285,"amount":582098687.738297,"eps":13.22,"lyrEps":13.22,"lyrPeRate":19.102874,"pbRate":4.302836,"volumeRatio":1.083253,"roa":0.047754,"roe":0.241932,"changeRate5Min":0.003088,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.015126,"floatMarketCap":74499300000,"shortable":3,"shares":295000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":253.9692,"preClose":252.54,"latestTime":"19:59 EDT","volume":72735,"amount":18370606.0904,"timestamp":1777939195429,"change":1.4292000000000087,"changeRate":0.005659301496792622},"preHourTrading":{"tag":"盘前","latestPrice":246.98,"preClose":246.15,"latestTime":"09:29 EDT","volume":941,"amount":233450.2434,"timestamp":1777901372167,"change":0.8299999999999841,"changeRate":0.003371927686370035},"postHourTrading":{"tag":"盘后","latestPrice":253.9692,"preClose":252.54,"latestTime":"19:59 EDT","volume":72735,"amount":18370606.0904,"timestamp":1777939195429,"change":1.4292000000000087,"changeRate":0.005659301496792622},"overnightTrading":{"tag":"夜盘","latestPrice":253.97,"preClose":252.54,"latestTime":"20260504 22:23 EDT","volume":1,"amount":254,"timestamp":1777947813449,"change":1.4300000000000068,"changeRate":0.005662469311792219},"impliedVol":0.445,"impliedVolPercentile":0.9761},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.025891,"change":0.61,"latestPrice":24.17,"close":24.17,"volume":2482976,"market":"US","high":24.63,"low":23.51,"preClose":23.56,"open":23.56,"turnoverRate":0.030928,"peRate":0,"amplitude":0.047538,"marketValue":2742055127.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.67,"week52Low":15.26,"changeRate5Day":0.03957,"changeRate20Day":0.045189,"changeRate60Day":0.363226,"changeRateWTD":0.025891,"changeRateMTD":0.09714,"changeRateQTD":0.023719,"changeRateYTD":-0.29513,"amount":60060855.966919,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.395961,"volumeRatio":1.143834,"roa":-0.08361,"roe":-0.238029,"changeRate5Min":0.003,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1940399673.59,"shortable":3,"shares":113448702,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.17,"latestTime":"19:45 EDT","volume":28223,"amount":682960.02,"timestamp":1777938357614,"change":0.029999999999997584,"changeRate":0.0012412081092262135},"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.56,"latestTime":"09:01 EDT","volume":1786,"amount":41988.37778,"timestamp":1777899715110,"change":-0.05999999999999872,"changeRate":-0.0025466893039048696},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.17,"latestTime":"19:45 EDT","volume":28223,"amount":682960.02,"timestamp":1777938357614,"change":0.029999999999997584,"changeRate":0.0012412081092262135},"overnightTrading":{"tag":"夜盘","latestPrice":24.170000076293945,"preClose":24.170000076293945,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804091,"change":0,"changeRate":0},"impliedVol":0.7771,"impliedVolPercentile":0.8167},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.025599,"change":2.03,"latestPrice":81.33,"close":81.33,"volume":5333357,"market":"US","high":82.94,"low":78.5281,"preClose":79.3,"open":78.67,"turnoverRate":0.022876,"peRate":0,"amplitude":0.055636,"marketValue":29308098319.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":56.66,"changeRate5Day":0.051862,"changeRate20Day":0.146947,"changeRate60Day":-0.158597,"changeRateWTD":0.025599,"changeRateMTD":0.060227,"changeRateQTD":0.133203,"changeRateYTD":-0.223358,"amount":432807177.734787,"eps":-0.7,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.270677,"volumeRatio":1.216139,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.008557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.017214,"floatMarketCap":18961145828.01,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":81.15,"preClose":81.33,"latestTime":"19:47 EDT","volume":129530,"amount":10526605.9661,"timestamp":1777938425832,"change":-0.1799999999999926,"changeRate":-0.002213205459240042},"preHourTrading":{"tag":"盘前","latestPrice":78.79,"preClose":79.3,"latestTime":"09:29 EDT","volume":16524,"amount":1321681.72392,"timestamp":1777901399458,"change":-0.5099999999999909,"changeRate":-0.006431273644388284},"postHourTrading":{"tag":"盘后","latestPrice":81.15,"preClose":81.33,"latestTime":"19:47 EDT","volume":129530,"amount":10526605.9661,"timestamp":1777938425832,"change":-0.1799999999999926,"changeRate":-0.002213205459240042},"overnightTrading":{"tag":"夜盘","latestPrice":81.6500015258789,"preClose":81.33000183105469,"latestTime":"20260504 22:21 EDT","volume":2127,"amount":172068.47202000002,"timestamp":1777947705348,"change":0.31999969482421875,"changeRate":0.003934583642195757},"impliedVol":0.4818,"impliedVolPercentile":0.5976},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.025136,"change":8.57,"latestPrice":349.51,"close":349.51,"volume":3152294,"market":"US","high":351.01,"low":340.61,"preClose":340.94,"open":342.38,"turnoverRate":0.011613,"peRate":81.464751,"amplitude":0.030504,"marketValue":96421246005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":262.749,"changeRate5Day":0.038539,"changeRate20Day":0.250975,"changeRate60Day":0.293811,"changeRateWTD":0.025136,"changeRateMTD":0.060439,"changeRateQTD":0.257818,"changeRateYTD":0.118146,"amount":1099360993.293945,"eps":4.290322,"lyrEps":4.06,"lyrPeRate":86.086207,"pbRate":14.695083,"volumeRatio":0.999203,"roa":0.103626,"roe":0.206561,"changeRate5Min":-0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94872751736.28,"shortable":3,"shares":275875500,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":349.05,"preClose":349.51,"latestTime":"19:58 EDT","volume":328737,"amount":114895944.5476,"timestamp":1777939109771,"change":-0.45999999999997954,"changeRate":-0.001316128293897112},"preHourTrading":{"tag":"盘前","latestPrice":342.7,"preClose":340.94,"latestTime":"09:25 EDT","volume":5591,"amount":1915745.19164,"timestamp":1777901151710,"change":1.759999999999991,"changeRate":0.005162198627324429},"postHourTrading":{"tag":"盘后","latestPrice":349.05,"preClose":349.51,"latestTime":"19:58 EDT","volume":328737,"amount":114895944.5476,"timestamp":1777939109771,"change":-0.45999999999997954,"changeRate":-0.001316128293897112},"overnightTrading":{"tag":"夜盘","latestPrice":349.8900146484375,"preClose":349.510009765625,"latestTime":"20260504 22:10 EDT","volume":59,"amount":20636,"timestamp":1777947052048,"change":0.3800048828125,"changeRate":0.001087250356770395},"impliedVol":0.4408,"impliedVolPercentile":0.7012},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.025121,"change":10.84,"latestPrice":442.36,"close":442.36,"volume":10175628,"market":"US","high":453.8299,"low":428.51,"preClose":431.52,"open":430.73,"turnoverRate":0.030195,"peRate":25.452245,"amplitude":0.058676,"marketValue":152473587469.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":453.8299,"week52Low":43.6,"changeRate5Day":0.103885,"changeRate20Day":0.454414,"changeRate60Day":0.700142,"changeRateWTD":0.025121,"changeRateMTD":0.018043,"changeRateQTD":0.635402,"changeRateYTD":1.56783,"amount":4491960613.25061,"eps":17.379999,"lyrEps":5.139275,"lyrPeRate":86.074398,"pbRate":21.441933,"volumeRatio":1.003056,"roa":0.091466,"roe":0.411256,"changeRate5Min":0.003129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4315,"divideRate":0.000975,"floatMarketCap":149075320000,"shortable":3,"shares":344682131,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":439.01,"preClose":442.36,"latestTime":"19:59 EDT","volume":447391,"amount":197839148.104701,"timestamp":1777939199317,"change":-3.3500000000000227,"changeRate":-0.007573017451849223},"preHourTrading":{"tag":"盘前","latestPrice":429.47,"preClose":431.52,"latestTime":"09:29 EDT","volume":143663,"amount":62518862.0836,"timestamp":1777901399999,"change":-2.0499999999999545,"changeRate":-0.004750648869113725},"postHourTrading":{"tag":"盘后","latestPrice":439.01,"preClose":442.36,"latestTime":"19:59 EDT","volume":447391,"amount":197839148.104701,"timestamp":1777939199317,"change":-3.3500000000000227,"changeRate":-0.007573017451849223},"overnightTrading":{"tag":"夜盘","latestPrice":440.6499938964844,"preClose":442.3599853515625,"latestTime":"20260504 22:23 EDT","volume":3745,"amount":1654183.5772,"timestamp":1777947781635,"change":-1.709991455078125,"changeRate":-0.003865610615117281},"impliedVol":0.796,"impliedVolPercentile":0.6853},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.024783,"change":0.57,"latestPrice":23.57,"close":23.57,"volume":9207801,"market":"US","high":23.805,"low":22.85,"preClose":23,"open":22.965,"turnoverRate":0.018995,"peRate":0,"amplitude":0.041522,"marketValue":11701799573.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.78,"week52Low":20.46,"changeRate5Day":0.0017,"changeRate20Day":0.029258,"changeRate60Day":-0.076411,"changeRateWTD":0.024783,"changeRateMTD":0.01072,"changeRateQTD":0.090194,"changeRateYTD":-0.316019,"amount":216697463.698683,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":18.53131,"volumeRatio":1.059164,"roa":-0.000369,"roe":0.004518,"changeRate5Min":0.000424,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11425344545.05,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":23.5034,"preClose":23.57,"latestTime":"19:57 EDT","volume":310264,"amount":7312484.4673,"timestamp":1777939063953,"change":-0.0666000000000011,"changeRate":-0.0028256257955028047},"preHourTrading":{"tag":"盘前","latestPrice":22.89,"preClose":23,"latestTime":"09:29 EDT","volume":6390,"amount":146873.42154,"timestamp":1777901399999,"change":-0.10999999999999943,"changeRate":-0.004782608695652149},"postHourTrading":{"tag":"盘后","latestPrice":23.5034,"preClose":23.57,"latestTime":"19:57 EDT","volume":310264,"amount":7312484.4673,"timestamp":1777939063953,"change":-0.0666000000000011,"changeRate":-0.0028256257955028047},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.56999969482422,"latestTime":"20260504 22:13 EDT","volume":400,"amount":9400,"timestamp":1777947202809,"change":-0.06999969482421875,"changeRate":-0.0029698640530568237},"impliedVol":0.7024,"impliedVolPercentile":0.8406},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.024566,"change":4.34,"latestPrice":181.01,"close":181.01,"volume":4801746,"market":"US","high":181.06,"low":176,"preClose":176.67,"open":177.23,"turnoverRate":0.239489,"peRate":65.369887,"amplitude":0.028641,"marketValue":3629250500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.36,"week52Low":111.91,"changeRate5Day":0.068032,"changeRate20Day":0.01089,"changeRate60Day":0.279584,"changeRateWTD":0.024566,"changeRateMTD":0.015712,"changeRateQTD":-0.00451,"changeRateYTD":0.433629,"amount":863743515.819397,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.453445,"pbRate":1.917233,"volumeRatio":1.487946,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2507,"divideRate":0.017959,"floatMarketCap":3629250500,"shortable":3,"shares":20050000,"floatShares":20050000,"hourTrading":{"tag":"盘后","latestPrice":180.9,"preClose":181.01,"latestTime":"19:57 EDT","volume":205077,"amount":37091653.4195,"timestamp":1777939041480,"change":-0.10999999999998522,"changeRate":-0.0006077012319760523},"preHourTrading":{"tag":"盘前","latestPrice":177.13,"preClose":176.67,"latestTime":"09:28 EDT","volume":10735,"amount":1907021.222,"timestamp":1777901310075,"change":0.46000000000000796,"changeRate":0.002603724458029139},"postHourTrading":{"tag":"盘后","latestPrice":180.9,"preClose":181.01,"latestTime":"19:57 EDT","volume":205077,"amount":37091653.4195,"timestamp":1777939041480,"change":-0.10999999999998522,"changeRate":-0.0006077012319760523},"overnightTrading":{"tag":"夜盘","latestPrice":181.00999450683594,"preClose":181.00999450683594,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804051,"change":0,"changeRate":0},"impliedVol":0.3678,"impliedVolPercentile":0.741},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.024257,"change":0.71,"latestPrice":29.98,"close":29.98,"volume":9783222,"market":"US","high":30.15,"low":29.04,"preClose":29.27,"open":29.61,"turnoverRate":0.007268,"peRate":19.107931,"amplitude":0.037923,"marketValue":56547512889.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.15,"week52Low":11.6,"changeRate5Day":0.119492,"changeRate20Day":0.115327,"changeRate60Day":0.520284,"changeRateWTD":0.024257,"changeRateMTD":0.025308,"changeRateQTD":0.130041,"changeRateYTD":0.771868,"amount":291037960.429562,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":19.107931,"pbRate":1.794646,"volumeRatio":1.078017,"roa":0.046066,"roe":0.127998,"changeRate5Min":0.001169,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.026017,"floatMarketCap":40353080000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":29.98,"latestTime":"19:52 EDT","volume":523711,"amount":15691556.792936,"timestamp":1777938732790,"change":0.120000000000001,"changeRate":0.004002668445630454},"preHourTrading":{"tag":"盘前","latestPrice":29.5873,"preClose":29.27,"latestTime":"09:27 EDT","volume":12485,"amount":367166.1213,"timestamp":1777901263004,"change":0.31729999999999947,"changeRate":0.010840450973693183},"postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":29.98,"latestTime":"19:52 EDT","volume":523711,"amount":15691556.792936,"timestamp":1777938732790,"change":0.120000000000001,"changeRate":0.004002668445630454},"overnightTrading":{"tag":"夜盘","latestPrice":29.989999771118164,"preClose":29.979999542236328,"latestTime":"20260504 21:45 EDT","volume":521,"amount":15685,"timestamp":1777945559918,"change":0.010000228881835938,"changeRate":0.00033356334337989054},"impliedVol":0.4801,"impliedVolPercentile":0.9044},{"symbol":"YPF","nameCN":"YPF SA","changeRate":0.024205,"change":1.05,"latestPrice":44.43,"close":44.43,"volume":1233011,"market":"US","high":44.57,"low":43.6,"preClose":43.38,"open":43.84,"turnoverRate":0.006398,"peRate":0,"amplitude":0.022361,"marketValue":17434805712.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.955,"week52Low":22.82,"changeRate5Day":0.033256,"changeRate20Day":0.012534,"changeRate60Day":0.1848,"changeRateWTD":0.024205,"changeRateMTD":-0.016165,"changeRateQTD":-0.038728,"changeRateYTD":0.228706,"amount":54657206.841286,"eps":-1.9775,"lyrEps":-1.912042,"lyrPeRate":0,"pbRate":1.495532,"volumeRatio":0.633873,"roa":0.041644,"roe":-0.074211,"changeRate5Min":0.000901,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8562188028.66,"shortable":3,"shares":392410662,"floatShares":192711862,"hourTrading":{"tag":"盘后","latestPrice":44.45,"preClose":44.43,"latestTime":"19:59 EDT","volume":10075,"amount":447631.9275,"timestamp":1777939144078,"change":0.020000000000003126,"changeRate":0.00045014629754677304},"preHourTrading":{"tag":"盘前","latestPrice":43.89,"preClose":43.38,"latestTime":"09:29 EDT","volume":1174,"amount":51272.411936,"timestamp":1777901399999,"change":0.509999999999998,"changeRate":0.011756569847856108},"postHourTrading":{"tag":"盘后","latestPrice":44.45,"preClose":44.43,"latestTime":"19:59 EDT","volume":10075,"amount":447631.9275,"timestamp":1777939144078,"change":0.020000000000003126,"changeRate":0.00045014629754677304},"overnightTrading":{"tag":"夜盘","latestPrice":44.43000030517578,"preClose":44.43000030517578,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804055,"change":0,"changeRate":0},"impliedVol":0.4796,"impliedVolPercentile":0.6295},{"symbol":"BG","nameCN":"Bunge","changeRate":0.024155,"change":3.01,"latestPrice":127.62,"close":127.62,"volume":1442602,"market":"US","high":129.14,"low":123.47,"preClose":124.61,"open":124.89,"turnoverRate":0.00869,"peRate":30.311379,"amplitude":0.045502,"marketValue":24676736818.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.93,"week52Low":71.6,"changeRate5Day":0.028862,"changeRate20Day":-0.006616,"changeRate60Day":0.120063,"changeRateWTD":0.024155,"changeRateMTD":0.004328,"changeRateQTD":0.003302,"changeRateYTD":0.432645,"amount":184209539.972214,"eps":4.2103,"lyrEps":4.911927,"lyrPeRate":25.981656,"pbRate":1.537971,"volumeRatio":0.776554,"roa":0.023792,"roe":0.049329,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.022097,"floatMarketCap":21184920000,"shortable":3,"shares":193361047,"floatShares":166000000,"hourTrading":{"tag":"盘后","latestPrice":127.62,"preClose":127.62,"latestTime":"19:22 EDT","volume":55625,"amount":7098909.928,"timestamp":1777936950286,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.53,"preClose":124.61,"latestTime":"09:23 EDT","volume":508,"amount":63332.6394,"timestamp":1777900992148,"change":-0.0799999999999983,"changeRate":-0.0006420030495144716},"postHourTrading":{"tag":"盘后","latestPrice":127.62,"preClose":127.62,"latestTime":"19:22 EDT","volume":55625,"amount":7098909.928,"timestamp":1777936950286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.62000274658203,"preClose":127.62000274658203,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804037,"change":0,"changeRate":0},"impliedVol":0.3511,"impliedVolPercentile":0.6614},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.02366,"change":24.5,"latestPrice":1060,"close":1060,"volume":242744,"market":"US","high":1072.63,"low":1037.3,"preClose":1035.5,"open":1050.65,"turnoverRate":0.010467,"peRate":33.643197,"amplitude":0.034119,"marketValue":24582354000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2217.6,"week52Low":870.01,"changeRate5Day":0.04554,"changeRate20Day":-0.031362,"changeRate60Day":-0.219061,"changeRateWTD":0.02366,"changeRateMTD":0.034146,"changeRateQTD":-0.007063,"changeRateYTD":-0.373011,"amount":256081556.041992,"eps":31.507113,"lyrEps":26.54,"lyrPeRate":39.939714,"pbRate":-11.696693,"volumeRatio":0.601595,"roa":0.369177,"roe":3.562133,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24582354000,"shortable":3,"shares":23190900,"floatShares":23190900,"hourTrading":{"tag":"盘后","latestPrice":1059.57,"preClose":1060,"latestTime":"19:50 EDT","volume":6461,"amount":6848180.99,"timestamp":1777938621179,"change":-0.43000000000006366,"changeRate":-0.0004056603773585506},"preHourTrading":{"tag":"盘前","latestPrice":1049.66,"preClose":1035.5,"latestTime":"09:29 EDT","volume":322,"amount":333438.1806,"timestamp":1777901398181,"change":14.160000000000082,"changeRate":0.01367455335586681},"postHourTrading":{"tag":"盘后","latestPrice":1059.57,"preClose":1060,"latestTime":"19:50 EDT","volume":6461,"amount":6848180.99,"timestamp":1777938621179,"change":-0.43000000000006366,"changeRate":-0.0004056603773585506},"overnightTrading":{"tag":"夜盘","latestPrice":1060,"preClose":1060,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804073,"change":0,"changeRate":0},"impliedVol":0.6688,"impliedVolPercentile":0.8845},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.023616,"change":3.08,"latestPrice":133.5,"close":133.5,"volume":8113922,"market":"US","high":133.77,"low":129.8,"preClose":130.42,"open":129.99,"turnoverRate":0.128081,"peRate":7.323094,"amplitude":0.03044,"marketValue":8457225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.19,"week52Low":75.68,"changeRate5Day":0.003458,"changeRate20Day":0.036491,"changeRate60Day":0.105865,"changeRateWTD":0.023616,"changeRateMTD":0.016523,"changeRateQTD":0.045173,"changeRateYTD":0.094891,"amount":1078910446.799927,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.026525,"roa":0,"roe":0,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4434,"divideRate":0.003321,"floatMarketCap":8457225000,"shortable":3,"shares":63350000,"floatShares":63350000,"hourTrading":{"tag":"盘后","latestPrice":133.74,"preClose":133.5,"latestTime":"19:58 EDT","volume":729444,"amount":97413618.333,"timestamp":1777939095474,"change":0.2400000000000091,"changeRate":0.0017977528089888322},"preHourTrading":{"tag":"盘前","latestPrice":130.04,"preClose":130.42,"latestTime":"09:27 EDT","volume":4125,"amount":537141.12375,"timestamp":1777901255433,"change":-0.37999999999999545,"changeRate":-0.002913663548535466},"postHourTrading":{"tag":"盘后","latestPrice":133.74,"preClose":133.5,"latestTime":"19:58 EDT","volume":729444,"amount":97413618.333,"timestamp":1777939095474,"change":0.2400000000000091,"changeRate":0.0017977528089888322},"overnightTrading":{"tag":"夜盘","latestPrice":133.75,"preClose":133.5,"latestTime":"20260504 21:27 EDT","volume":71,"amount":9500,"timestamp":1777944447593,"change":0.25,"changeRate":0.0018726591760299626},"impliedVol":0.2993,"impliedVolPercentile":0.4821},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.022892,"change":1.64,"latestPrice":73.28,"close":73.28,"volume":526531,"market":"US","high":73.9499,"low":72.07,"preClose":71.64,"open":72.69,"turnoverRate":0.006047,"peRate":10.925899,"amplitude":0.026241,"marketValue":7639909871.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.2,"week52Low":31.63,"changeRate5Day":0.018344,"changeRate20Day":0.031532,"changeRate60Day":0.353528,"changeRateWTD":0.022892,"changeRateMTD":-0.013994,"changeRateQTD":-0.029018,"changeRateYTD":0.50596,"amount":38517872.52317,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.925898,"pbRate":2.939005,"volumeRatio":0.462193,"roa":0.142616,"roe":0.350804,"changeRate5Min":0.003354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6381047114.24,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":73.28,"preClose":73.28,"latestTime":"19:59 EDT","volume":1800,"amount":131967.8935,"timestamp":1777939158901,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.7,"preClose":71.64,"latestTime":"09:24 EDT","volume":1004,"amount":72566.36904,"timestamp":1777901082201,"change":1.0600000000000023,"changeRate":0.014796203238414326},"postHourTrading":{"tag":"盘后","latestPrice":73.28,"preClose":73.28,"latestTime":"19:59 EDT","volume":1800,"amount":131967.8935,"timestamp":1777939158901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.27999877929688,"preClose":73.27999877929688,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804081,"change":0,"changeRate":0},"impliedVol":0.5539,"impliedVolPercentile":0.6653},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.022766,"change":3.21,"latestPrice":144.21,"close":144.21,"volume":6190246,"market":"US","high":149.14,"low":141.5,"preClose":141,"open":142.01,"turnoverRate":0.018645,"peRate":0,"amplitude":0.054184,"marketValue":49853397000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":118.3,"changeRate5Day":-0.000277,"changeRate20Day":-0.03461,"changeRate60Day":-0.079765,"changeRateWTD":0.022766,"changeRateMTD":0.056716,"changeRateQTD":-0.043827,"changeRateYTD":-0.342588,"amount":900753523.856628,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":25.909955,"volumeRatio":1.001928,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47877720000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":144.31,"preClose":144.21,"latestTime":"19:59 EDT","volume":117378,"amount":16930465.2587,"timestamp":1777939171058,"change":0.09999999999999432,"changeRate":0.0006934331877123244},"preHourTrading":{"tag":"盘前","latestPrice":141.8,"preClose":141,"latestTime":"09:28 EDT","volume":13056,"amount":1846197.3888,"timestamp":1777901295778,"change":0.8000000000000114,"changeRate":0.005673758865248308},"postHourTrading":{"tag":"盘后","latestPrice":144.31,"preClose":144.21,"latestTime":"19:59 EDT","volume":117378,"amount":16930465.2587,"timestamp":1777939171058,"change":0.09999999999999432,"changeRate":0.0006934331877123244},"overnightTrading":{"tag":"夜盘","latestPrice":145.3300018310547,"preClose":144.2100067138672,"latestTime":"20260504 22:22 EDT","volume":727,"amount":105395,"timestamp":1777947727483,"change":1.1199951171875,"changeRate":0.007766417481761352},"impliedVol":0.7034,"impliedVolPercentile":0.9283},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":0.022483,"change":1.36,"latestPrice":61.85,"close":61.85,"volume":2663467,"market":"US","high":62.605,"low":60,"preClose":60.49,"open":60.06,"turnoverRate":0.048106,"peRate":34.943503,"amplitude":0.043065,"marketValue":3652380982.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.99,"week52Low":58.05,"changeRate5Day":-0.029347,"changeRate20Day":-0.02167,"changeRate60Day":-0.19529,"changeRateWTD":0.022483,"changeRateMTD":-0.033141,"changeRateQTD":0.020459,"changeRateYTD":-0.186612,"amount":164834767.337269,"eps":1.77,"lyrEps":1.919999,"lyrPeRate":32.213558,"pbRate":3.143602,"volumeRatio":0.961983,"roa":0.061125,"roe":0.107748,"changeRate5Min":0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3424442703.15,"shortable":3,"shares":59052239,"floatShares":55366899,"hourTrading":{"tag":"盘后","latestPrice":61.8602,"preClose":61.85,"latestTime":"19:59 EDT","volume":28002,"amount":1731992.038,"timestamp":1777939198292,"change":0.010199999999997544,"changeRate":0.00016491511721903872},"preHourTrading":{"tag":"盘前","latestPrice":60.4698,"preClose":60.49,"latestTime":"09:26 EDT","volume":17195,"amount":1036183.52747,"timestamp":1777901182915,"change":-0.02020000000000266,"changeRate":-0.0003339394941313053},"postHourTrading":{"tag":"盘后","latestPrice":61.8602,"preClose":61.85,"latestTime":"19:59 EDT","volume":28002,"amount":1731992.038,"timestamp":1777939198292,"change":0.010199999999997544,"changeRate":0.00016491511721903872},"overnightTrading":{"tag":"夜盘","latestPrice":62.34000015258789,"preClose":61.849998474121094,"latestTime":"20260504 22:15 EDT","volume":1796,"amount":111798.356288,"timestamp":1777947340646,"change":0.4900016784667969,"changeRate":0.007922420219166544},"impliedVol":0.7501,"impliedVolPercentile":0.6853},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.022453,"change":0.54,"latestPrice":24.59,"close":24.59,"volume":5824641,"market":"US","high":24.848,"low":23.615,"preClose":24.05,"open":23.7,"turnoverRate":0.049561,"peRate":0,"amplitude":0.051268,"marketValue":4181972120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.08,"week52Low":18.73,"changeRate5Day":0.146387,"changeRate20Day":0.080404,"changeRate60Day":-0.196668,"changeRateWTD":0.022453,"changeRateMTD":0.110659,"changeRateQTD":0.136322,"changeRateYTD":-0.344791,"amount":142357673.133219,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":4.221366,"volumeRatio":0.887909,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2889927086.15,"shortable":3,"shares":170068000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.59,"latestTime":"19:42 EDT","volume":67646,"amount":1663132.6762,"timestamp":1777938143334,"change":-0.16999999999999815,"changeRate":-0.006913379422529408},"preHourTrading":{"tag":"盘前","latestPrice":23.71,"preClose":24.05,"latestTime":"09:29 EDT","volume":7395,"amount":177760.74378,"timestamp":1777901399999,"change":-0.33999999999999986,"changeRate":-0.014137214137214131},"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.59,"latestTime":"19:42 EDT","volume":67646,"amount":1663132.6762,"timestamp":1777938143334,"change":-0.16999999999999815,"changeRate":-0.006913379422529408},"overnightTrading":{"tag":"夜盘","latestPrice":24.469999313354492,"preClose":24.59000015258789,"latestTime":"20260504 21:36 EDT","volume":135,"amount":3279,"timestamp":1777945012293,"change":-0.12000083923339844,"changeRate":-0.004880066632320429},"impliedVol":0.7635,"impliedVolPercentile":0.7809}]}}}