US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,079.44

+8.830.43%

Number of Gainers:662

Number of Losers:345

Number of Flat:17

PE:- -

High:2,081.83

Open:2,070.65

Low:2,067.16

Close:2,070.62

Volume:5.16B

Turnover:654.19B

Market Cap:96.87T

Float Cap:90.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pool US POOL	164.91	+1.98%	+3.20	879.63K	144.03M	6.01B
Jabil Circuit US JBL	316.74	+1.95%	+6.05	1.33M	427.40M	33.19B
Synchrony US SYF	72.94	+1.94%	+1.39	2.47M	179.79M	23.73B
Omnicom US OMC	76.15	+1.94%	+1.45	2.90M	219.57M	20.89B
Toyota US TM	190.34	+1.94%	+3.62	220.97K	41.99M	225.36B
10x Genomics, Inc. US TXG	85.71	+1.90%	+1.60	3.39M	285.59M	11.17B
Dollar General US DG	124.84	+1.89%	+2.31	2.51M	312.53M	27.48B
U.S. Global Jets ETF US JETS	28.98	+1.83%	+0.5200	4.17M	120.17M	849.11M
Capital One US COF	200.2	+1.83%	+3.59	3.90M	778.39M	123.32B
BXP Inc US BXP	63.4	+1.81%	+1.13	1.02M	64.46M	10.11B
Vanguard FTSE Pacific ETF US VPL	117.42	+1.80%	+2.08	397.64K	46.45M	8.86B
Coherent US COHR	295.83	+1.80%	+5.22	4.70M	1.39B	57.88B
Ralph Lauren US RL	357.1	+1.78%	+6.24	752.69K	266.61M	21.25B
KeyCorp US KEY	20.61	+1.78%	+0.3600	15.83M	325.48M	22.09B
Western Alliance US WAL	77.61	+1.77%	+1.35	1.11M	85.96M	8.43B
Arthur J. Gallagher US AJG	231.1	+1.75%	+3.97	1.50M	345.51M	59.35B
Skyworks Solutions US SWKS	89.34	+1.74%	+1.53	4.61M	411.16M	13.39B
Ingersoll Rand Inc. US IR	76.08	+1.74%	+1.30	4.38M	333.19M	29.52B
Corning US GLW	156.74	+1.68%	+2.59	5.64M	881.42M	135.01B
TransMedics Group, Inc. US TMDX	85.29	+1.66%	+1.39	696.73K	58.65M	2.95B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2079.4448,"timestamp":1790366399999,"preClose":2070.618,"halted":0,"volume":5158010045,"delay":0,"changeRate":0.004263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.826904,"latestTime":"09-25 16:00:00 EDT","open":2070.6477,"high":2081.8318,"low":2067.1562,"amount":654188559675.1249,"amplitude":0.007088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.215539,"peRate":25.429761,"turnoverRate":0.00864,"increases":660,"decrements":346,"flats":11,"marketCap":96874493674056.75,"floatMarketCap":90608309624372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2081.8318,"amplitude":0.007088,"preClose":2070.618,"low":2067.1562,"pbRate":"5.215539","latestPrice":2079.4448,"volume":5158010045,"delay":0,"open":2070.6477,"prevYearClose":1827.5802,"prevWeekClose":2057.3867,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.3867,"twentyDayClose":2077.3523,"sixtyDayClose":2011.9149,"secType":"PLATE","market":"US","turnoverRate":0.00864,"peRate":25.429761,"marketCap":96874493674056.75,"floatMarketCap":90608309624372,"timestamp":1790366399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":662,"down":345,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"POOL","nameCN":"Pool","changeRate":0.019789,"change":3.2,"latestPrice":164.91,"close":164.91,"volume":879632,"market":"US","high":165.19,"low":161.375,"preClose":161.71,"open":162,"turnoverRate":0.025005,"peRate":15.19788,"amplitude":0.023592,"marketValue":6009815624.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.75,"week52Low":160.38,"changeRate5Day":-0.018159,"changeRate20Day":-0.113673,"changeRate60Day":-0.23543,"changeRateWTD":-0.018159,"changeRateMTD":-0.115859,"changeRateQTD":-0.23262,"changeRateYTD":-0.279082,"amount":144032035.703613,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":15.199078,"pbRate":4.769703,"volumeRatio":0.757387,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.030623,"floatMarketCap":5801298473.43,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":164.91,"preClose":164.91,"latestTime":"19:30 EDT","volume":26456,"amount":4362882.105,"timestamp":1790379006667,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.01,"preClose":161.71,"latestTime":"09:29 EDT","volume":45,"amount":7302.7665,"timestamp":1790342970058,"change":0.29999999999998295,"changeRate":0.0018551728402695128},"postHourTrading":{"tag":"盘后","latestPrice":164.91,"preClose":164.91,"latestTime":"19:30 EDT","volume":26456,"amount":4362882.105,"timestamp":1790379006667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.91000366210938,"preClose":164.91000366210938,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4269,"impliedVolPercentile":0.7649},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.019473,"change":6.05,"latestPrice":316.74,"close":316.74,"volume":1334741,"market":"US","high":331.58,"low":316.085,"preClose":310.69,"open":318.88,"turnoverRate":0.012989,"peRate":39.642054,"amplitude":0.049873,"marketValue":33190262569.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":0.057315,"changeRate20Day":0.014477,"changeRate60Day":-0.156125,"changeRateWTD":0.057315,"changeRateMTD":0.037607,"changeRateQTD":-0.178323,"changeRateYTD":0.389089,"amount":427403962.227844,"eps":7.99,"lyrEps":5.92,"lyrPeRate":53.503378,"pbRate":25.087122,"volumeRatio":0.801373,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.000221,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.00101,"floatMarketCap":32549030041.620003,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":318.57,"preClose":316.74,"latestTime":"19:57 EDT","volume":32666,"amount":10347901.375,"timestamp":1790380653493,"change":1.829999999999984,"changeRate":0.005777609395718836},"preHourTrading":{"tag":"盘前","latestPrice":319.5,"preClose":310.69,"latestTime":"09:29 EDT","volume":3699,"amount":1174334.1066,"timestamp":1790342999001,"change":8.810000000000002,"changeRate":0.028356239338247134},"postHourTrading":{"tag":"盘后","latestPrice":318.57,"preClose":316.74,"latestTime":"19:57 EDT","volume":32666,"amount":10347901.375,"timestamp":1790380653493,"change":1.829999999999984,"changeRate":0.005777609395718836},"overnightTrading":{"tag":"夜盘","latestPrice":314,"preClose":310.69000244140625,"latestTime":"20260925 04:00 EDT","volume":228,"amount":71381,"timestamp":1790323202065,"change":3.30999755859375,"changeRate":0.010653698324966186},"impliedVol":0.5839,"impliedVolPercentile":0.7649},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.019427,"change":1.39,"latestPrice":72.94,"close":72.94,"volume":2467737,"market":"US","high":73.535,"low":70.89,"preClose":71.55,"open":71.7,"turnoverRate":0.00764,"peRate":7.46808,"amplitude":0.036967,"marketValue":23727382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.027985,"changeRate20Day":-0.087452,"changeRate60Day":-0.049889,"changeRateWTD":-0.027985,"changeRateMTD":-0.05371,"changeRateQTD":-0.040894,"changeRateYTD":-0.125734,"amount":179792579.138763,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":7.859914,"pbRate":1.562966,"volumeRatio":0.676054,"roa":0.029022,"roe":0.207864,"changeRate5Min":-0.000822,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.016452,"floatMarketCap":23559620000,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.94,"latestTime":"19:30 EDT","volume":62545,"amount":4561997.59,"timestamp":1790379006610,"change":-0.18999999999999773,"changeRate":-0.0026048807238826122},"preHourTrading":{"tag":"盘前","latestPrice":71.84,"preClose":71.55,"latestTime":"09:25 EDT","volume":144,"amount":10365.79104,"timestamp":1790342700031,"change":0.29000000000000625,"changeRate":0.004053109713487159},"postHourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.94,"latestTime":"19:30 EDT","volume":62545,"amount":4561997.59,"timestamp":1790379006610,"change":-0.18999999999999773,"changeRate":-0.0026048807238826122},"overnightTrading":{"tag":"夜盘","latestPrice":72.94000244140625,"preClose":72.94000244140625,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3805,"impliedVolPercentile":0.6813},{"symbol":"OMC","nameCN":"Omnicom","changeRate":0.019411,"change":1.45,"latestPrice":76.15,"close":76.15,"volume":2895971,"market":"US","high":76.17,"low":73.97,"preClose":74.7,"open":74.5,"turnoverRate":0.010647,"peRate":49.313208,"amplitude":0.029451,"marketValue":20891445387.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.565,"week52Low":66.3346,"changeRate5Day":-0.005485,"changeRate20Day":-0.133576,"changeRate60Day":0.000526,"changeRateWTD":-0.005485,"changeRateMTD":-0.130013,"changeRateQTD":0.045586,"changeRateYTD":-0.056966,"amount":219570134.129646,"eps":1.544211,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.162273,"volumeRatio":0.52062,"roa":0.05092,"roe":0.060509,"changeRate5Min":0.003823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.040709,"floatMarketCap":20712800000,"shortable":3,"shares":274345967,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.15,"latestTime":"19:30 EDT","volume":152365,"amount":11602648.28,"timestamp":1790379006636,"change":0.04999999999999716,"changeRate":0.00065659881812209},"preHourTrading":{"tag":"盘前","latestPrice":74.7,"preClose":74.7,"latestTime":"09:19 EDT","volume":15,"amount":1120.00995,"timestamp":1790342365777,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.15,"latestTime":"19:30 EDT","volume":152365,"amount":11602648.28,"timestamp":1790379006636,"change":0.04999999999999716,"changeRate":0.00065659881812209},"overnightTrading":{"tag":"夜盘","latestPrice":76.1500015258789,"preClose":76.1500015258789,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3203,"impliedVolPercentile":0.3625},{"symbol":"TM","nameCN":"Toyota","changeRate":0.019387,"change":3.62,"latestPrice":190.34,"close":190.34,"volume":220972,"market":"US","high":190.73,"low":188.605,"preClose":186.72,"open":189.32,"turnoverRate":0.000203,"peRate":8.856159,"amplitude":0.011381,"marketValue":225362560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.006213,"changeRate20Day":-0.008646,"changeRate60Day":0.121891,"changeRateWTD":-0.006213,"changeRateMTD":-0.031546,"changeRateQTD":0.130151,"changeRateYTD":-0.11081,"amount":41988581.132263,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":10.250662,"pbRate":0.00604,"volumeRatio":0.760747,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.991069,"floatMarketCap":207328400983.14,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":190.34,"preClose":190.34,"latestTime":"19:45 EDT","volume":1944,"amount":370402.9178,"timestamp":1790379909176,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.38,"preClose":186.72,"latestTime":"09:28 EDT","volume":1388,"amount":262789.31824,"timestamp":1790342887047,"change":2.6599999999999966,"changeRate":0.014245929734361593},"postHourTrading":{"tag":"盘后","latestPrice":190.34,"preClose":190.34,"latestTime":"19:45 EDT","volume":1944,"amount":370402.9178,"timestamp":1790379909176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.00999450683594,"preClose":186.72000122070312,"latestTime":"20260925 04:00 EDT","volume":697,"amount":131710,"timestamp":1790323202076,"change":2.2899932861328125,"changeRate":0.012264317004936388},"impliedVol":0.2562,"impliedVolPercentile":0.239},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.019023,"change":1.6,"latestPrice":85.71,"close":85.71,"volume":3393180,"market":"US","high":86.16,"low":80.72,"preClose":84.11,"open":83.76,"turnoverRate":0.028756,"peRate":0,"amplitude":0.064677,"marketValue":11167256009.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.16,"week52Low":11.16,"changeRate5Day":0.11893,"changeRate20Day":0.321665,"changeRate60Day":1.194878,"changeRateWTD":0.11893,"changeRateMTD":0.372458,"changeRateQTD":1.235524,"changeRateYTD":4.255058,"amount":285585729.299011,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":13.527115,"volumeRatio":1.009966,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10113780000,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.71,"latestTime":"19:59 EDT","volume":70849,"amount":6057295.4603,"timestamp":1790380761011,"change":-0.20999999999999375,"changeRate":-0.0024501225061252336},"preHourTrading":{"tag":"盘前","latestPrice":83.89,"preClose":84.11,"latestTime":"09:29 EDT","volume":17981,"amount":1543793.27852,"timestamp":1790342999999,"change":-0.21999999999999886,"changeRate":-0.002615622399239078},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.71,"latestTime":"19:59 EDT","volume":70849,"amount":6057295.4603,"timestamp":1790380761011,"change":-0.20999999999999375,"changeRate":-0.0024501225061252336},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":84.11000061035156,"latestTime":"20260925 04:00 EDT","volume":2101,"amount":178300,"timestamp":1790323202110,"change":0.8899993896484375,"changeRate":0.010581374190822486},"impliedVol":0.8676,"impliedVolPercentile":0.5657},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.018853,"change":2.31,"latestPrice":124.84,"close":124.84,"volume":2506458,"market":"US","high":125.775,"low":122.3,"preClose":122.53,"open":122.66,"turnoverRate":0.011416,"peRate":16.209254,"amplitude":0.02836,"marketValue":27479639855.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.019851,"changeRate20Day":-0.008341,"changeRate60Day":0.083681,"changeRateWTD":0.019851,"changeRateMTD":-0.015069,"changeRateQTD":0.084528,"changeRateYTD":-0.059727,"amount":312532720.97493,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.224818,"pbRate":2.958411,"volumeRatio":0.96889,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018904,"floatMarketCap":27408299413.440002,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":124.2619,"preClose":124.84,"latestTime":"19:48 EDT","volume":630065,"amount":78657237.4291,"timestamp":1790380086568,"change":-0.5781000000000063,"changeRate":-0.0046307273309837095},"preHourTrading":{"tag":"盘前","latestPrice":122.31,"preClose":122.53,"latestTime":"09:21 EDT","volume":747,"amount":92185.029,"timestamp":1790342497710,"change":-0.21999999999999886,"changeRate":-0.0017954786582877569},"postHourTrading":{"tag":"盘后","latestPrice":124.2619,"preClose":124.84,"latestTime":"19:48 EDT","volume":630065,"amount":78657237.4291,"timestamp":1790380086568,"change":-0.5781000000000063,"changeRate":-0.0046307273309837095},"overnightTrading":{"tag":"夜盘","latestPrice":122.52999877929688,"preClose":122.52999877929688,"latestTime":"20260925 04:00 EDT","volume":10,"amount":1225,"timestamp":1790323201902,"change":0,"changeRate":0},"impliedVol":0.3386,"impliedVolPercentile":0.1514},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":0.018271,"change":0.52,"latestPrice":28.98,"close":28.98,"volume":4166585,"market":"US","high":29.13,"low":28.27,"preClose":28.46,"open":28.71,"turnoverRate":0.142204,"peRate":0,"amplitude":0.030218,"marketValue":849113797.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.06,"week52Low":23.53,"changeRate5Day":0.026931,"changeRate20Day":-0.012606,"changeRate60Day":-0.127896,"changeRateWTD":0.026931,"changeRateMTD":0.016842,"changeRateQTD":-0.127634,"changeRateYTD":0.032419,"amount":120165821.990509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.827268,"roa":0,"roe":0,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2334,"divideRate":0.008054,"floatMarketCap":849113797.14,"shortable":3,"shares":29299993,"floatShares":29299993,"hourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":28.98,"latestTime":"19:55 EDT","volume":90199,"amount":2609870.543,"timestamp":1790380529313,"change":0.07000000000000028,"changeRate":0.0024154589371980775},"preHourTrading":{"tag":"盘前","latestPrice":28.93,"preClose":28.46,"latestTime":"09:18 EDT","volume":2551,"amount":73565.090046,"timestamp":1790342316797,"change":0.46999999999999886,"changeRate":0.01651440618411802},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":28.98,"latestTime":"19:55 EDT","volume":90199,"amount":2609870.543,"timestamp":1790380529313,"change":0.07000000000000028,"changeRate":0.0024154589371980775},"overnightTrading":{"tag":"夜盘","latestPrice":28.979999542236328,"preClose":28.979999542236328,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3743,"impliedVolPercentile":0.5418},{"symbol":"COF","nameCN":"Capital One","changeRate":0.018259,"change":3.59,"latestPrice":200.2,"close":200.2,"volume":3902270,"market":"US","high":201.685,"low":195.4,"preClose":196.61,"open":197.08,"turnoverRate":0.006448,"peRate":12.363755,"amplitude":0.031967,"marketValue":123323200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.011016,"changeRate20Day":-0.076014,"changeRate60Day":-0.022556,"changeRateWTD":-0.011016,"changeRateMTD":-0.06671,"changeRateQTD":-0.002094,"changeRateYTD":-0.173956,"amount":778394256.899414,"eps":16.192492,"lyrEps":4.03366,"lyrPeRate":49.632344,"pbRate":1.197557,"volumeRatio":0.865265,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.001397,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015984,"floatMarketCap":121159646207.59999,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘后","latestPrice":201,"preClose":200.2,"latestTime":"19:58 EDT","volume":61526,"amount":12318709.58,"timestamp":1790380707550,"change":0.8000000000000114,"changeRate":0.003996003996004053},"preHourTrading":{"tag":"盘前","latestPrice":197.95,"preClose":196.61,"latestTime":"09:24 EDT","volume":585,"amount":115764.9363,"timestamp":1790342660066,"change":1.339999999999975,"changeRate":0.006815523116830146},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":200.2,"latestTime":"19:58 EDT","volume":61526,"amount":12318709.58,"timestamp":1790380707550,"change":0.8000000000000114,"changeRate":0.003996003996004053},"overnightTrading":{"tag":"夜盘","latestPrice":197,"preClose":196.61000061035156,"latestTime":"20260925 04:00 EDT","volume":133,"amount":26201,"timestamp":1790323201989,"change":0.3899993896484375,"changeRate":0.0019836192891395776},"impliedVol":0.3205,"impliedVolPercentile":0.2908},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":0.018147,"change":1.13,"latestPrice":63.4,"close":63.4,"volume":1022091,"market":"US","high":63.585,"low":61.9901,"preClose":62.27,"open":62.27,"turnoverRate":0.006457,"peRate":34.078014,"amplitude":0.025613,"marketValue":10110866589.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.37,"week52Low":49.72,"changeRate5Day":0.003641,"changeRate20Day":-0.093897,"changeRate60Day":-0.064345,"changeRateWTD":0.003641,"changeRateMTD":-0.06751,"changeRateQTD":-0.043885,"changeRateYTD":-0.060462,"amount":64461579.108147,"eps":1.860437,"lyrEps":1.748247,"lyrPeRate":36.264898,"pbRate":1.961316,"volumeRatio":0.49371,"roa":0.016833,"roe":0.05308,"changeRate5Min":0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8022,"divideRate":0.044199,"floatMarketCap":10035470421.8,"shortable":3,"shares":159477391,"floatShares":158288177,"hourTrading":{"tag":"盘后","latestPrice":63.4,"preClose":63.4,"latestTime":"19:30 EDT","volume":17687,"amount":1121352.0685,"timestamp":1790379007159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.27,"preClose":62.27,"latestTime":"07:39 EDT","volume":2,"amount":124.96,"timestamp":1790336363163,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.4,"preClose":63.4,"latestTime":"19:30 EDT","volume":17687,"amount":1121352.0685,"timestamp":1790379007159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.400001525878906,"preClose":63.400001525878906,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3225,"impliedVolPercentile":0.3944},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":0.018034,"change":2.08,"latestPrice":117.42,"close":117.42,"volume":397635,"market":"US","high":117.545,"low":116.3,"preClose":115.34,"open":116.92,"turnoverRate":0.005273,"peRate":11.618134,"amplitude":0.010794,"marketValue":8855125500.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.23,"week52Low":85.965,"changeRate5Day":0.013202,"changeRate20Day":0.014252,"changeRate60Day":0.038747,"changeRateWTD":0.013202,"changeRateMTD":0.017064,"changeRateQTD":0.014954,"changeRateYTD":0.298894,"amount":46452014.848938,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.764032,"pbRate":0.677635,"volumeRatio":0.948511,"roa":0.015414,"roe":0.397021,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4221,"divideRate":0.020628,"floatMarketCap":8855125500.72,"shortable":3,"shares":75414116,"floatShares":75414116,"hourTrading":{"tag":"盘后","latestPrice":117.42,"preClose":117.42,"latestTime":"19:30 EDT","volume":28,"amount":3287.12,"timestamp":1790379006684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.34,"preClose":115.34,"latestTime":"07:39 EDT","volume":57,"amount":6642.984858,"timestamp":1790336351966,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":117.42,"preClose":117.42,"latestTime":"19:30 EDT","volume":28,"amount":3287.12,"timestamp":1790379006684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.41999816894531,"preClose":117.41999816894531,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3173,"impliedVolPercentile":0.8725},{"symbol":"COHR","nameCN":"Coherent","changeRate":0.017962,"change":5.22,"latestPrice":295.83,"close":295.83,"volume":4698388,"market":"US","high":301.77,"low":290.28,"preClose":290.61,"open":297.92,"turnoverRate":0.02415,"peRate":71.8034,"amplitude":0.039538,"marketValue":57875980331.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":440,"week52Low":104.78,"changeRate5Day":-0.067841,"changeRate20Day":0.00149,"changeRate60Day":-0.197532,"changeRateWTD":-0.067841,"changeRateMTD":0.064788,"changeRateQTD":-0.250057,"changeRateYTD":0.602807,"amount":1390742491.528931,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":71.803084,"pbRate":5.308021,"volumeRatio":0.653732,"roa":0.033931,"roe":0.079807,"changeRate5Min":-0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57552736652.82,"shortable":0,"shares":195639321,"floatShares":194546654,"hourTrading":{"tag":"盘后","latestPrice":297.01,"preClose":295.83,"latestTime":"19:59 EDT","volume":129835,"amount":38432115.8565,"timestamp":1790380799340,"change":1.1800000000000068,"changeRate":0.0039887773383362295},"preHourTrading":{"tag":"盘前","latestPrice":297.39,"preClose":290.61,"latestTime":"09:29 EDT","volume":78267,"amount":23183381.9763,"timestamp":1790342998805,"change":6.779999999999973,"changeRate":0.023330236399297932},"postHourTrading":{"tag":"盘后","latestPrice":297.01,"preClose":295.83,"latestTime":"19:59 EDT","volume":129835,"amount":38432115.8565,"timestamp":1790380799340,"change":1.1800000000000068,"changeRate":0.0039887773383362295},"overnightTrading":{"tag":"夜盘","latestPrice":295.45001220703125,"preClose":290.6099853515625,"latestTime":"20260925 04:00 EDT","volume":24172,"amount":7119402,"timestamp":1790323202100,"change":4.84002685546875,"changeRate":0.016654716284485463},"impliedVol":0.7383,"impliedVolPercentile":0.2072},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":0.017785,"change":6.24,"latestPrice":357.1,"close":357.1,"volume":752693,"market":"US","high":357.38,"low":345.21,"preClose":350.86,"open":346.95,"turnoverRate":0.02021,"peRate":22.506677,"amplitude":0.034686,"marketValue":21253287156.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":421.6,"week52Low":304.46,"changeRate5Day":0.065652,"changeRate20Day":0.014777,"changeRate60Day":-0.102809,"changeRateWTD":0.065652,"changeRateMTD":0.029403,"changeRateQTD":-0.110386,"changeRateYTD":0.00987,"amount":266611725.653809,"eps":15.866403,"lyrEps":15.11,"lyrPeRate":23.633355,"pbRate":7.809115,"volumeRatio":0.92736,"roa":0.110054,"roe":0.375374,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89687,"divideRate":0.010913,"floatMarketCap":13299832400,"shortable":3,"shares":59516346,"floatShares":37244000,"hourTrading":{"tag":"盘后","latestPrice":357.1,"preClose":357.1,"latestTime":"19:34 EDT","volume":36072,"amount":12881309.3237,"timestamp":1790379247841,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":351,"preClose":350.86,"latestTime":"08:58 EDT","volume":90,"amount":31667.4945,"timestamp":1790341084352,"change":0.13999999999998636,"changeRate":0.00039901955195800705},"postHourTrading":{"tag":"盘后","latestPrice":357.1,"preClose":357.1,"latestTime":"19:34 EDT","volume":36072,"amount":12881309.3237,"timestamp":1790379247841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":351.2200012207031,"preClose":351.8599853515625,"latestTime":"20260925 04:00 EDT","volume":24,"amount":8429,"timestamp":1790323201913,"change":-0.639984130859375,"changeRate":-0.001818860221402931},"impliedVol":0.3537,"impliedVolPercentile":0.3785},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.017778,"change":0.36,"latestPrice":20.61,"close":20.61,"volume":15833410,"market":"US","high":20.67,"low":20.3,"preClose":20.25,"open":20.33,"turnoverRate":0.01477,"peRate":12.052631,"amplitude":0.018272,"marketValue":22094641350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.009611,"changeRate20Day":-0.064033,"changeRate60Day":-0.113548,"changeRateWTD":-0.009611,"changeRateMTD":-0.046275,"changeRateQTD":-0.105857,"changeRateYTD":-0.001453,"amount":325477883.859501,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":13.551169,"pbRate":1.277295,"volumeRatio":0.983242,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.000971,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.039787,"floatMarketCap":22093920000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.61,"latestTime":"19:58 EDT","volume":194785,"amount":4014509.14,"timestamp":1790380733031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":20.25,"latestTime":"09:19 EDT","volume":957,"amount":19473.259938,"timestamp":1790342365748,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.61,"latestTime":"19:58 EDT","volume":194785,"amount":4014509.14,"timestamp":1790380733031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.610000610351562,"preClose":20.610000610351562,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2541,"impliedVolPercentile":0.1594},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.017703,"change":1.35,"latestPrice":77.61,"close":77.61,"volume":1106561,"market":"US","high":78.395,"low":76.53,"preClose":76.26,"open":76.84,"turnoverRate":0.010727,"peRate":8.75348,"amplitude":0.024456,"marketValue":8433897481.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.011841,"changeRate20Day":-0.013975,"changeRate60Day":-0.070428,"changeRateWTD":-0.011841,"changeRateMTD":-0.006656,"changeRateQTD":-0.055839,"changeRateYTD":-0.076841,"amount":85964969.927818,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":8.890034,"pbRate":1.117517,"volumeRatio":0.869931,"roa":0.010912,"roe":0.130189,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.021131,"floatMarketCap":8006058464.43,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":77.61,"preClose":77.61,"latestTime":"19:30 EDT","volume":14535,"amount":1128228.4509,"timestamp":1790379007026,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.29,"preClose":76.26,"latestTime":"08:53 EDT","volume":1774,"amount":135355.54362,"timestamp":1790340803698,"change":1.0300000000000011,"changeRate":0.013506425386834527},"postHourTrading":{"tag":"盘后","latestPrice":77.61,"preClose":77.61,"latestTime":"19:30 EDT","volume":14535,"amount":1128228.4509,"timestamp":1790379007026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.61000061035156,"preClose":77.61000061035156,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3601,"impliedVolPercentile":0.2151},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":0.017479,"change":3.97,"latestPrice":231.1,"close":231.1,"volume":1497327,"market":"US","high":232.2299,"low":225.87,"preClose":227.13,"open":226.73,"turnoverRate":0.005908,"peRate":38.349106,"amplitude":0.028001,"marketValue":59346480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.55,"week52Low":190.75,"changeRate5Day":-0.034992,"changeRate20Day":-0.111666,"changeRate60Day":-0.035757,"changeRateWTD":-0.034992,"changeRateMTD":-0.118444,"changeRateQTD":0.006665,"changeRateYTD":-0.106998,"amount":345511563.817337,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":40.261324,"pbRate":2.502276,"volumeRatio":0.909099,"roa":0.023165,"roe":0.067217,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.011683,"floatMarketCap":58566298879.4,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":230.06,"preClose":231.1,"latestTime":"19:30 EDT","volume":23924,"amount":5526632.4457,"timestamp":1790379006673,"change":-1.039999999999992,"changeRate":-0.004500216356555569},"preHourTrading":{"tag":"盘前","latestPrice":229.878,"preClose":227.13,"latestTime":"09:03 EDT","volume":31,"amount":7022.30786,"timestamp":1790341387486,"change":2.7479999999999905,"changeRate":0.012098798045172327},"postHourTrading":{"tag":"盘后","latestPrice":230.06,"preClose":231.1,"latestTime":"19:30 EDT","volume":23924,"amount":5526632.4457,"timestamp":1790379006673,"change":-1.039999999999992,"changeRate":-0.004500216356555569},"overnightTrading":{"tag":"夜盘","latestPrice":231.10000610351562,"preClose":231.10000610351562,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3646,"impliedVolPercentile":0.6534},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.017424,"change":1.53,"latestPrice":89.34,"close":89.34,"volume":4610269,"market":"US","high":90.9,"low":86.73,"preClose":87.81,"open":87.95,"turnoverRate":0.030775,"peRate":46.175602,"amplitude":0.047489,"marketValue":13394767373.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":0.006534,"changeRate20Day":0.326306,"changeRate60Day":0.355074,"changeRateWTD":0.006534,"changeRateMTD":0.333234,"changeRateQTD":0.317699,"changeRateYTD":0.408926,"amount":411163206.632668,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.912387,"pbRate":2.334275,"volumeRatio":0.576764,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031789,"floatMarketCap":13383711012.54,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":89.36,"preClose":89.34,"latestTime":"19:58 EDT","volume":134277,"amount":11996425.6561,"timestamp":1790380725609,"change":0.01999999999999602,"changeRate":0.00022386389075437676},"preHourTrading":{"tag":"盘前","latestPrice":87.83,"preClose":87.81,"latestTime":"09:27 EDT","volume":1218,"amount":108204.16026,"timestamp":1790342860048,"change":0.01999999999999602,"changeRate":0.00022776449151572738},"postHourTrading":{"tag":"盘后","latestPrice":89.36,"preClose":89.34,"latestTime":"19:58 EDT","volume":134277,"amount":11996425.6561,"timestamp":1790380725609,"change":0.01999999999999602,"changeRate":0.00022386389075437676},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":87.80999755859375,"latestTime":"20260925 04:00 EDT","volume":51,"amount":4484,"timestamp":1790323201978,"change":0.19000244140625,"changeRate":0.002163790532842976},"impliedVol":0.5882,"impliedVolPercentile":0.7689},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":0.017384,"change":1.3,"latestPrice":76.08,"close":76.08,"volume":4376482,"market":"US","high":76.79,"low":74.92,"preClose":74.78,"open":74.98,"turnoverRate":0.011303,"peRate":31.288055,"amplitude":0.025007,"marketValue":29518996558.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.96,"week52Low":68.07,"changeRate5Day":0.059167,"changeRate20Day":-0.036596,"changeRate60Day":-0.059115,"changeRateWTD":0.059167,"changeRateMTD":-0.012589,"changeRateQTD":-0.072082,"changeRateYTD":-0.039636,"amount":333186537.735901,"eps":2.431599,"lyrEps":1.45,"lyrPeRate":52.468966,"pbRate":2.900474,"volumeRatio":0.69407,"roa":0.051019,"roe":0.094704,"changeRate5Min":-0.004188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0823,"divideRate":0.001082,"floatMarketCap":29456915886.96,"shortable":3,"shares":387999429,"floatShares":387183437,"hourTrading":{"tag":"盘后","latestPrice":76.08,"preClose":76.08,"latestTime":"19:30 EDT","volume":114174,"amount":8686357.92,"timestamp":1790379007101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.08,"preClose":74.78,"latestTime":"09:29 EDT","volume":11,"amount":825.58003,"timestamp":1790342940665,"change":0.29999999999999716,"changeRate":0.004011767852366905},"postHourTrading":{"tag":"盘后","latestPrice":76.08,"preClose":76.08,"latestTime":"19:30 EDT","volume":114174,"amount":8686357.92,"timestamp":1790379007101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.77999877929688,"preClose":74.77999877929688,"latestTime":"20260925 04:00 EDT","volume":2,"amount":150,"timestamp":1790323202111,"change":0,"changeRate":0},"impliedVol":0.344,"impliedVolPercentile":0.3865},{"symbol":"GLW","nameCN":"Corning","changeRate":0.016802,"change":2.59,"latestPrice":156.74,"close":156.74,"volume":5638395,"market":"US","high":157.72,"low":154.2,"preClose":154.15,"open":156,"turnoverRate":0.007124,"peRate":72.305517,"amplitude":0.022835,"marketValue":135014002142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.78,"week52Low":77.39,"changeRate5Day":0.044029,"changeRate20Day":0.025785,"changeRate60Day":-0.28958,"changeRateWTD":0.044029,"changeRateMTD":0.053856,"changeRateQTD":-0.386368,"changeRateYTD":0.790087,"amount":881420704.606705,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":85.650273,"pbRate":10.749522,"volumeRatio":0.680148,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.004872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007146,"floatMarketCap":124051135068.08,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":156.74,"preClose":156.74,"latestTime":"19:59 EDT","volume":765146,"amount":119930358.3899,"timestamp":1790380774007,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156.45,"preClose":154.15,"latestTime":"09:29 EDT","volume":46868,"amount":7348827.4112,"timestamp":1790342996750,"change":2.299999999999983,"changeRate":0.014920531949399823},"postHourTrading":{"tag":"盘后","latestPrice":156.74,"preClose":156.74,"latestTime":"19:59 EDT","volume":765146,"amount":119930358.3899,"timestamp":1790380774007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.24000549316406,"preClose":154.14999389648438,"latestTime":"20260925 04:00 EDT","volume":20118,"amount":3130116,"timestamp":1790323202117,"change":2.0900115966796875,"changeRate":0.01355829827721682},"impliedVol":0.6039,"impliedVolPercentile":0.4183},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":0.016567,"change":1.39,"latestPrice":85.29,"close":85.29,"volume":696729,"market":"US","high":85.6925,"low":81.8,"preClose":83.9,"open":83.5,"turnoverRate":0.020938,"peRate":21.231501,"amplitude":0.046395,"marketValue":2946271235.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156,"week52Low":60.105,"changeRate5Day":-0.013076,"changeRate20Day":-0.070409,"changeRate60Day":0.257038,"changeRateWTD":-0.013076,"changeRateMTD":0.004949,"changeRateQTD":0.284101,"changeRateYTD":-0.29889,"amount":58654591.622978,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":17.513347,"pbRate":5.6872,"volumeRatio":0.865921,"roa":0.043316,"roe":0.362849,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2838083003.07,"shortable":3,"shares":34544158,"floatShares":33275683,"hourTrading":{"tag":"盘后","latestPrice":85.11,"preClose":85.29,"latestTime":"19:45 EDT","volume":21811,"amount":1859885.451,"timestamp":1790379910274,"change":-0.18000000000000682,"changeRate":-0.0021104467112206217},"preHourTrading":{"tag":"盘前","latestPrice":83.99,"preClose":83.9,"latestTime":"09:28 EDT","volume":913,"amount":76456.2634,"timestamp":1790342886456,"change":0.0899999999999892,"changeRate":0.0010727056019069034},"postHourTrading":{"tag":"盘后","latestPrice":85.11,"preClose":85.29,"latestTime":"19:45 EDT","volume":21811,"amount":1859885.451,"timestamp":1790379910274,"change":-0.18000000000000682,"changeRate":-0.0021104467112206217},"overnightTrading":{"tag":"夜盘","latestPrice":84,"preClose":83.9000015258789,"latestTime":"20260925 04:00 EDT","volume":90,"amount":7540,"timestamp":1790323202118,"change":0.09999847412109375,"changeRate":0.0011918769046774008},"impliedVol":0.5785,"impliedVolPercentile":0.2908}]}}}