US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,820.46

-20.0458-1.09%

Number of Gainers:335

Number of Losers:677

Number of Flat:19

PE:- -

High:1,840.62

Open:1,840.57

Low:1,813.32

Close:1,840.51

Volume:6.23B

Turnover:821.01B

Market Cap:85.10T

Float Cap:79.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Water US AWK	131.55	+1.12%	+1.46	1.95M	255.79M	25.67B
Exelon US EXC	43.57	+1.11%	+0.4800	5.99M	260.47M	44.02B
Aflac US AFL	110.05	+1.10%	+1.20	2.19M	240.15M	57.68B
Roku Inc US ROKU	107.47	+1.10%	+1.17	2.99M	322.50M	15.88B
Extra Space Storage US EXR	134.48	+1.10%	+1.46	1.73M	232.13M	28.54B
Campbell Soup US CPB	28.74	+1.09%	+0.3100	7.32M	210.31M	8.57B
Pepsi US PEP	150.65	+1.08%	+1.61	8.14M	1.22B	205.99B
Birkenstock Holding plc US BIRK	45.51	+1.07%	+0.4800	1.79M	81.50M	8.37B
Bank of America US BAC	55.14	+1.06%	+0.5800	40.54M	2.23B	402.66B
Apellis Pharmaceuticals Inc. US APLS	25.23	+1.06%	+0.2650	1.58M	39.46M	3.19B
Southwest Airlines US LUV	41.17	+1.06%	+0.4300	20.01M	831.09M	21.29B
Fair Isaac US FICO	1844.98	+1.05%	+19.15	242.12K	445.70M	43.74B
Wal-Mart US WMT	116.7	+1.02%	+1.18	19.09M	2.22B	930.12B
General Mills US GIS	46.69	+1.00%	+0.4600	6.37M	296.96M	24.91B
Norfolk Southern US NSC	296.98	+0.99%	+2.92	1.69M	501.81M	66.64B
Centene US CNC	40.85	+0.96%	+0.3900	6.32M	259.52M	20.08B
Molina Healthcare US MOH	168.5	+0.96%	+1.60	1.78M	300.68M	8.59B
Trip.com Group Limited US TCOM	70.8	+0.96%	+0.6700	1.76M	124.60M	46.28B
Ford US F	13.76	+0.95%	+0.1300	48.34M	665.48M	54.83B
Align Technology US ALGN	165.43	+0.95%	+1.56	1.69M	279.31M	11.87B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1820.4606,"timestamp":1765573199999,"preClose":1840.5063,"halted":0,"volume":6231331987,"delay":0,"changeRate":-0.010891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.045776,"latestTime":"12-12 16:00:00 EST","open":1840.5681,"high":1840.6205,"low":1813.3237,"amount":821011490906.0686,"amplitude":0.014831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.146968,"peRate":28.557016,"turnoverRate":0.010774,"increases":331,"decrements":680,"flats":11,"marketCap":85100673329253,"floatMarketCap":79449701326565},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1840.6205,"amplitude":0.014831,"preClose":1840.5063,"low":1813.3237,"pbRate":"5.146968","latestPrice":1820.4606,"volume":6231331987,"delay":0,"open":1840.5681,"prevYearClose":1518.8905,"prevWeekClose":1832.5988,"prevMonthClose":1826.013,"prevQuarterClose":1762.8411,"fiveDayClose":1832.5988,"twentyDayClose":1786.3104,"sixtyDayClose":1753.4058,"secType":"PLATE","market":"US","turnoverRate":0.010774,"peRate":28.557016,"marketCap":85100673329253,"floatMarketCap":79449701326565,"timestamp":1765573199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":335,"down":677,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AWK","nameCN":"American Water","changeRate":0.011223,"change":1.46,"latestPrice":131.55,"close":131.55,"volume":1946525,"market":"US","high":132.195,"low":130.415,"preClose":130.09,"open":130.53,"turnoverRate":0.010015,"peRate":23.119508,"amplitude":0.013683,"marketValue":25668504975.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.5,"week52Low":118.74,"changeRate5Day":0.01583,"changeRate20Day":0.000685,"changeRate60Day":-0.028363,"changeRateWTD":0.01583,"changeRateMTD":0.011378,"changeRateQTD":-0.054889,"changeRateYTD":0.056711,"amount":255790718.862152,"eps":5.69,"lyrEps":5.389743,"lyrPeRate":24.407472,"pbRate":2.353397,"volumeRatio":0.865413,"roa":0.035524,"roe":0.104565,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1857,"divideRate":0.024217,"floatMarketCap":25567840679.4,"shortable":3,"shares":195123565,"floatShares":194358348,"hourTrading":{"tag":"盘后","latestPrice":131.55,"preClose":131.55,"latestTime":"18:08 EST","volume":81289,"amount":10693609.36,"timestamp":1765580896788},"preHourTrading":{"tag":"盘前","latestPrice":130.4852,"preClose":130.09,"latestTime":"09:27 EST","volume":60,"amount":7868.9898,"timestamp":1765549660289},"postHourTrading":{"tag":"盘后","latestPrice":131.55,"preClose":131.55,"latestTime":"18:08 EST","volume":81289,"amount":10693609.36,"timestamp":1765580896788},"overnightTrading":{"tag":"夜盘","latestPrice":131.55,"preClose":131.55,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.2329,"impliedVolPercentile":0.248},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.011139,"change":0.48,"latestPrice":43.57,"close":43.57,"volume":5989346,"market":"US","high":43.62,"low":43.12,"preClose":43.09,"open":43.345,"turnoverRate":0.00594,"peRate":15.615508,"amplitude":0.011604,"marketValue":44018349068.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.505,"week52Low":35.94,"changeRate5Day":-0.005478,"changeRate20Day":-0.041364,"changeRate60Day":0.01067,"changeRateWTD":-0.005478,"changeRateMTD":-0.07534,"changeRateQTD":-0.031993,"changeRateYTD":0.157545,"amount":260469562.007416,"eps":2.790175,"lyrEps":2.452642,"lyrPeRate":17.764517,"pbRate":1.565765,"volumeRatio":0.877183,"roa":0.028527,"roe":0.103078,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.036263,"floatMarketCap":43933981252.94,"shortable":3,"shares":1010290316,"floatShares":1008353942,"hourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.57,"latestTime":"19:30 EST","volume":368163,"amount":16036592.1876,"timestamp":1765585847551},"preHourTrading":{"tag":"盘前","latestPrice":43.35,"preClose":43.09,"latestTime":"09:29 EST","volume":3128,"amount":135396.912624,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.57,"latestTime":"19:30 EST","volume":368163,"amount":16036592.1876,"timestamp":1765585847551},"overnightTrading":{"tag":"夜盘","latestPrice":43.17,"preClose":43.09,"latestTime":"20251212 04:00 EST","volume":382,"amount":16511,"timestamp":1765530002593},"impliedVol":0.1966,"impliedVolPercentile":0.344},{"symbol":"AFL","nameCN":"Aflac","changeRate":0.011024,"change":1.2,"latestPrice":110.05,"close":110.05,"volume":2185690,"market":"US","high":110.185,"low":109.19,"preClose":108.85,"open":109.38,"turnoverRate":0.004171,"peRate":14.332221,"amplitude":0.009141,"marketValue":57678736565.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.835,"week52Low":96.95,"changeRate5Day":0.007046,"changeRate20Day":-0.043127,"changeRate60Day":0.018981,"changeRateWTD":0.007046,"changeRateMTD":-0.002357,"changeRateQTD":-0.014772,"changeRateYTD":0.063902,"amount":240152905.531387,"eps":7.678503,"lyrEps":9.676582,"lyrPeRate":11.372817,"pbRate":2.010553,"volumeRatio":0.950494,"roa":0.026445,"roe":0.155798,"changeRate5Min":-0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021081,"floatMarketCap":57666200000,"shortable":3,"shares":524113917,"floatShares":524000000,"hourTrading":{"tag":"盘后","latestPrice":110.67,"preClose":110.05,"latestTime":"19:23 EST","volume":295006,"amount":32465483.1828,"timestamp":1765585400778},"preHourTrading":{"tag":"盘前","latestPrice":109.34,"preClose":108.85,"latestTime":"09:18 EST","volume":277,"amount":30206.62563,"timestamp":1765549104084},"postHourTrading":{"tag":"盘后","latestPrice":110.67,"preClose":110.05,"latestTime":"19:23 EST","volume":295006,"amount":32465483.1828,"timestamp":1765585400778},"overnightTrading":{"tag":"夜盘","latestPrice":110.06,"preClose":108.85,"latestTime":"20251212 04:00 EST","volume":11,"amount":1205,"timestamp":1765530001627},"impliedVol":0.2077,"impliedVolPercentile":0.32},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.011007,"change":1.17,"latestPrice":107.47,"close":107.47,"volume":2990656,"market":"US","high":109.955,"low":106.42,"preClose":106.3,"open":108.78,"turnoverRate":0.023134,"peRate":0,"amplitude":0.033255,"marketValue":15878882829.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.073734,"changeRate20Day":0.074593,"changeRate60Day":0.083804,"changeRateWTD":0.073734,"changeRateMTD":0.110342,"changeRateQTD":0.073305,"changeRateYTD":0.445655,"amount":322502543.640137,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":6.0489,"volumeRatio":0.834654,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13893476998.28,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":106.8195,"preClose":107.47,"latestTime":"19:54 EST","volume":332829,"amount":35769733.0639,"timestamp":1765587295930},"preHourTrading":{"tag":"盘前","latestPrice":108.78,"preClose":106.3,"latestTime":"09:29 EST","volume":10614,"amount":1137651.039684,"timestamp":1765549762512},"postHourTrading":{"tag":"盘后","latestPrice":106.8195,"preClose":107.47,"latestTime":"19:54 EST","volume":332829,"amount":35769733.0639,"timestamp":1765587295930},"overnightTrading":{"tag":"夜盘","latestPrice":106.35,"preClose":106.3,"latestTime":"20251212 04:00 EST","volume":384,"amount":40935,"timestamp":1765530002629},"impliedVol":0.4356,"impliedVolPercentile":0.008},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":0.010976,"change":1.46,"latestPrice":134.48,"close":134.48,"volume":1728864,"market":"US","high":134.68,"low":133.55,"preClose":133.02,"open":134.24,"turnoverRate":0.008246,"peRate":30.876961,"amplitude":0.008495,"marketValue":28543054558.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.77,"week52Low":121.03,"changeRate5Day":0.037975,"changeRate20Day":0.019251,"changeRate60Day":-0.057537,"changeRateWTD":0.037975,"changeRateMTD":0.009837,"changeRateQTD":-0.045835,"changeRateYTD":-0.10107,"amount":232129669.91748,"eps":4.355351,"lyrEps":4.032541,"lyrPeRate":33.3487,"pbRate":2.096038,"volumeRatio":1.221529,"roa":0.033474,"roe":0.067864,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4781,"divideRate":0.048171,"floatMarketCap":28195142291.76,"shortable":3,"shares":212247580,"floatShares":209660487,"hourTrading":{"tag":"盘后","latestPrice":134.48,"preClose":134.48,"latestTime":"19:08 EST","volume":39617,"amount":5327695.75,"timestamp":1765584528910},"preHourTrading":{"tag":"盘前","latestPrice":133.02,"preClose":133.02,"latestTime":"09:06 EST","volume":1,"amount":133.02,"timestamp":1765548406431},"postHourTrading":{"tag":"盘后","latestPrice":134.48,"preClose":134.48,"latestTime":"19:08 EST","volume":39617,"amount":5327695.75,"timestamp":1765584528910},"overnightTrading":{"tag":"夜盘","latestPrice":134.48,"preClose":134.48,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.2326,"impliedVolPercentile":0.02},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":0.010904,"change":0.31,"latestPrice":28.74,"close":28.74,"volume":7317826,"market":"US","high":28.95,"low":28.5,"preClose":28.43,"open":28.5,"turnoverRate":0.035778,"peRate":14.824642,"amplitude":0.015828,"marketValue":8568378201.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.85,"week52Low":27.85,"changeRate5Day":-0.029054,"changeRate20Day":-0.079731,"changeRate60Day":-0.143878,"changeRateWTD":-0.029054,"changeRateMTD":-0.057087,"changeRateQTD":-0.08993,"changeRateYTD":-0.313754,"amount":210313047.41935,"eps":1.938664,"lyrEps":2.020134,"lyrPeRate":14.226779,"pbRate":2.165372,"volumeRatio":0.641717,"roa":0.056845,"roe":0.148148,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5612,"divideRate":0.054322,"floatMarketCap":5878266176.759999,"shortable":3,"shares":298134245,"floatShares":204532574,"hourTrading":{"tag":"盘后","latestPrice":28.88,"preClose":28.74,"latestTime":"19:45 EST","volume":85349,"amount":2453300.3745,"timestamp":1765586739546},"preHourTrading":{"tag":"盘前","latestPrice":28.58,"preClose":28.43,"latestTime":"09:28 EST","volume":7746,"amount":221956.447926,"timestamp":1765549681075},"postHourTrading":{"tag":"盘后","latestPrice":28.88,"preClose":28.74,"latestTime":"19:45 EST","volume":85349,"amount":2453300.3745,"timestamp":1765586739546},"overnightTrading":{"tag":"夜盘","latestPrice":28.54,"preClose":28.43,"latestTime":"20251212 04:00 EST","volume":213,"amount":6075,"timestamp":1765530002584},"impliedVol":0.3219,"impliedVolPercentile":0.54},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.010802,"change":1.61,"latestPrice":150.65,"close":150.65,"volume":8142938,"market":"US","high":150.67,"low":148.74,"preClose":149.04,"open":149.75,"turnoverRate":0.005964,"peRate":28.652265,"amplitude":0.01295,"marketValue":205989789379.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.15,"week52Low":127.6,"changeRate5Day":0.038822,"changeRate20Day":0.038822,"changeRate60Day":0.07049,"changeRateWTD":0.038822,"changeRateMTD":0.012841,"changeRateQTD":0.0727,"changeRateYTD":-0.009273,"amount":1221334092.321716,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":21.595579,"pbRate":10.624602,"volumeRatio":0.842977,"roa":0.083654,"roe":0.371615,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.555,"divideRate":0.036874,"floatMarketCap":205692704265,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":150.65,"latestTime":"19:58 EST","volume":1480379,"amount":223017017.8827,"timestamp":1765587482943},"preHourTrading":{"tag":"盘前","latestPrice":149.61,"preClose":149.04,"latestTime":"09:27 EST","volume":5834,"amount":872236.0894,"timestamp":1765549665288},"postHourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":150.65,"latestTime":"19:58 EST","volume":1480379,"amount":223017017.8827,"timestamp":1765587482943},"overnightTrading":{"tag":"夜盘","latestPrice":149.54,"preClose":149.04,"latestTime":"20251212 04:00 EST","volume":2866,"amount":428333,"timestamp":1765530002611},"impliedVol":0.2129,"impliedVolPercentile":0.112},{"symbol":"BIRK","nameCN":"Birkenstock Holding plc","changeRate":0.01066,"change":0.48,"latestPrice":45.51,"close":45.51,"volume":1793623,"market":"US","high":46.37,"low":45.11,"preClose":45.03,"open":45.41,"turnoverRate":0.032226,"peRate":23.67272,"amplitude":0.027981,"marketValue":8369564608.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.66,"week52Low":38.16,"changeRate5Day":0.031973,"changeRate20Day":0.127322,"changeRate60Day":-0.010437,"changeRateWTD":0.031973,"changeRateMTD":0.050312,"changeRateQTD":0.005746,"changeRateYTD":-0.196788,"amount":81496527.163582,"eps":1.922466,"lyrEps":1.139121,"lyrPeRate":39.951858,"pbRate":3.179446,"volumeRatio":0.941016,"roa":0.067921,"roe":0.1164,"changeRate5Min":0.00011,"earningDate":1765987200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532946611.24,"shortable":3,"shares":183906056,"floatShares":55656924,"hourTrading":{"tag":"盘后","latestPrice":44.65,"preClose":45.51,"latestTime":"19:22 EST","volume":43173,"amount":1964387.9816,"timestamp":1765585327535},"preHourTrading":{"tag":"盘前","latestPrice":45.39,"preClose":45.03,"latestTime":"09:24 EST","volume":610,"amount":27545.92677,"timestamp":1765549482772},"postHourTrading":{"tag":"盘后","latestPrice":44.65,"preClose":45.51,"latestTime":"19:22 EST","volume":43173,"amount":1964387.9816,"timestamp":1765585327535},"overnightTrading":{"tag":"夜盘","latestPrice":45.01,"preClose":45.03,"latestTime":"20251212 04:00 EST","volume":9,"amount":405,"timestamp":1765530002570},"impliedVol":0.522,"impliedVolPercentile":0.668},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.01063,"change":0.58,"latestPrice":55.14,"close":55.14,"volume":40539413,"market":"US","high":55.295,"low":54.35,"preClose":54.56,"open":54.78,"turnoverRate":0.005553,"peRate":15.062121,"amplitude":0.01732,"marketValue":402659604627,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.295,"week52Low":33.065,"changeRate5Day":0.022057,"changeRate20Day":0.042936,"changeRate60Day":0.05774,"changeRateWTD":0.022057,"changeRateMTD":0.027773,"changeRateQTD":0.068812,"changeRateYTD":0.254608,"amount":2229201303.90683,"eps":3.660839,"lyrEps":3.246515,"lyrPeRate":16.984366,"pbRate":1.447583,"volumeRatio":0.985524,"roa":0.008812,"roe":0.09871,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.019587,"floatMarketCap":402577140000,"shortable":3,"shares":7302495550,"floatShares":7301000000,"hourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":55.14,"latestTime":"19:59 EST","volume":1384155,"amount":76322595.5239,"timestamp":1765587571216},"preHourTrading":{"tag":"盘前","latestPrice":54.7895,"preClose":54.56,"latestTime":"09:29 EST","volume":844074,"amount":46061178.953328,"timestamp":1765549798097},"postHourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":55.14,"latestTime":"19:59 EST","volume":1384155,"amount":76322595.5239,"timestamp":1765587571216},"overnightTrading":{"tag":"夜盘","latestPrice":54.8,"preClose":54.56,"latestTime":"20251212 04:00 EST","volume":2444,"amount":133737,"timestamp":1765530002629},"impliedVol":0.3112,"impliedVolPercentile":0.58},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.010615,"change":0.265,"latestPrice":25.23,"close":25.23,"volume":1581896,"market":"US","high":25.275,"low":24.45,"preClose":24.965,"open":24.93,"turnoverRate":0.02025,"peRate":70.447313,"amplitude":0.033046,"marketValue":3192231250.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.705,"week52Low":16.1,"changeRate5Day":0.067711,"changeRate20Day":0.273599,"changeRate60Day":0.079127,"changeRateWTD":0.067711,"changeRateMTD":0.184507,"changeRateQTD":0.114892,"changeRateYTD":-0.209339,"amount":39457978.438278,"eps":0.35814,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":7.957343,"volumeRatio":0.606232,"roa":0.051263,"roe":0.140958,"changeRate5Min":0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1970965884.36,"shortable":0,"shares":126525218,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"17:53 EST","volume":11925,"amount":300837.92,"timestamp":1765580032109},"preHourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":24.965,"latestTime":"08:20 EST","volume":8466,"amount":211081.601226,"timestamp":1765545643246},"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"17:53 EST","volume":11925,"amount":300837.92,"timestamp":1765580032109},"overnightTrading":{"tag":"夜盘","latestPrice":25.23,"preClose":25.23,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.5972,"impliedVolPercentile":0.5},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.010555,"change":0.43,"latestPrice":41.17,"close":41.17,"volume":20008610,"market":"US","high":42.2,"low":41.085,"preClose":40.74,"open":41.4,"turnoverRate":0.043497,"peRate":61.909772,"amplitude":0.027369,"marketValue":21291274643.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.2,"week52Low":23.815,"changeRate5Day":0.087715,"changeRate20Day":0.246065,"changeRate60Day":0.275798,"changeRateWTD":0.087715,"changeRateMTD":0.182706,"changeRateQTD":0.290191,"changeRateYTD":0.224569,"amount":831092723.620262,"eps":0.665,"lyrEps":0.777591,"lyrPeRate":52.945572,"pbRate":2.738075,"volumeRatio":1.307901,"roa":0.007124,"roe":0.041678,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017488,"floatMarketCap":18938199958.83,"shortable":3,"shares":517155080,"floatShares":459999999,"hourTrading":{"tag":"盘后","latestPrice":41.06,"preClose":41.17,"latestTime":"19:58 EST","volume":760398,"amount":31306120.32,"timestamp":1765587525826},"preHourTrading":{"tag":"盘前","latestPrice":41.25,"preClose":40.74,"latestTime":"09:29 EST","volume":77096,"amount":3161094.0468,"timestamp":1765549797102},"postHourTrading":{"tag":"盘后","latestPrice":41.06,"preClose":41.17,"latestTime":"19:58 EST","volume":760398,"amount":31306120.32,"timestamp":1765587525826},"overnightTrading":{"tag":"夜盘","latestPrice":41.05,"preClose":40.74,"latestTime":"20251212 04:00 EST","volume":10287,"amount":422432,"timestamp":1765530002629},"impliedVol":0.3989,"impliedVolPercentile":0.336},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.010488,"change":19.15,"latestPrice":1844.98,"close":1844.98,"volume":242118,"market":"US","high":1858.91,"low":1815.61,"preClose":1825.83,"open":1825.83,"turnoverRate":0.010389,"peRate":69.516953,"amplitude":0.023715,"marketValue":43742717534.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2217.6,"week52Low":1300,"changeRate5Day":0.025827,"changeRate20Day":0.062,"changeRate60Day":0.212128,"changeRateWTD":0.025827,"changeRateMTD":0.02168,"changeRateQTD":0.232839,"changeRateYTD":-0.073307,"amount":445699249.516846,"eps":26.540001,"lyrEps":26.896571,"lyrPeRate":68.595361,"pbRate":-25.056203,"volumeRatio":1.22334,"roa":0.326187,"roe":3.562133,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42999738553.12,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1844.98,"preClose":1844.98,"latestTime":"19:34 EST","volume":3306,"amount":6099357.43,"timestamp":1765586065246},"preHourTrading":{"tag":"盘前","latestPrice":1833.375,"preClose":1825.83,"latestTime":"09:06 EST","volume":11,"amount":20007.625,"timestamp":1765548393109},"postHourTrading":{"tag":"盘后","latestPrice":1844.98,"preClose":1844.98,"latestTime":"19:34 EST","volume":3306,"amount":6099357.43,"timestamp":1765586065246},"overnightTrading":{"tag":"夜盘","latestPrice":1814.98,"preClose":1825.83,"latestTime":"20251212 04:00 EST","volume":2,"amount":3635,"timestamp":1765530002631},"impliedVol":0.3334,"impliedVolPercentile":0.1},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.010215,"change":1.18,"latestPrice":116.7,"close":116.7,"volume":19092407,"market":"US","high":116.95,"low":115.02,"preClose":115.52,"open":115.26,"turnoverRate":0.004389,"peRate":40.808875,"amplitude":0.016707,"marketValue":930118484698.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.95,"week52Low":79.81,"changeRate5Day":0.013813,"changeRate20Day":0.138092,"changeRate60Day":0.126448,"changeRateWTD":0.013813,"changeRateMTD":0.056013,"changeRateQTD":0.13235,"changeRateYTD":0.291644,"amount":2219487798.181328,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":48.280758,"pbRate":9.679257,"volumeRatio":0.82699,"roa":0.065385,"roe":0.236606,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007819,"floatMarketCap":507677764808.7,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":116.61,"preClose":116.7,"latestTime":"19:59 EST","volume":1741570,"amount":203240702.0556,"timestamp":1765587592506},"preHourTrading":{"tag":"盘前","latestPrice":115.3,"preClose":115.52,"latestTime":"09:29 EST","volume":27087,"amount":3127939.31337,"timestamp":1765549742897},"postHourTrading":{"tag":"盘后","latestPrice":116.61,"preClose":116.7,"latestTime":"19:59 EST","volume":1741570,"amount":203240702.0556,"timestamp":1765587592506},"overnightTrading":{"tag":"夜盘","latestPrice":115.36,"preClose":115.52,"latestTime":"20251212 04:00 EST","volume":3182,"amount":367363,"timestamp":1765530002575},"impliedVol":0.2545,"impliedVolPercentile":0.352},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.00995,"change":0.46,"latestPrice":46.69,"close":46.69,"volume":6373058,"market":"US","high":46.875,"low":46.3,"preClose":46.23,"open":46.4,"turnoverRate":0.011975,"peRate":8.861338,"amplitude":0.012438,"marketValue":24905212743.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.35,"week52Low":45.15,"changeRate5Day":0.016547,"changeRate20Day":-0.013522,"changeRate60Day":-0.06339,"changeRateWTD":0.016547,"changeRateMTD":-0.013939,"changeRateQTD":-0.073979,"changeRateYTD":-0.267838,"amount":296960935.438454,"eps":5.268956,"lyrEps":4.120288,"lyrPeRate":11.331732,"pbRate":2.619781,"volumeRatio":0.958475,"roa":0.062159,"roe":0.30866,"changeRate5Min":0.00075,"earningDate":1765900800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.051617,"floatMarketCap":24848722698.94,"shortable":3,"shares":533416422,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":46.67,"preClose":46.69,"latestTime":"19:57 EST","volume":578795,"amount":27019775.7427,"timestamp":1765587464256},"preHourTrading":{"tag":"盘前","latestPrice":46.421,"preClose":46.23,"latestTime":"09:29 EST","volume":2660,"amount":123543.57764,"timestamp":1765549754912},"postHourTrading":{"tag":"盘后","latestPrice":46.67,"preClose":46.69,"latestTime":"19:57 EST","volume":578795,"amount":27019775.7427,"timestamp":1765587464256},"overnightTrading":{"tag":"夜盘","latestPrice":46.35,"preClose":46.23,"latestTime":"20251212 04:00 EST","volume":1043,"amount":48361,"timestamp":1765530002629},"impliedVol":0.3148,"impliedVolPercentile":0.764},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.00993,"change":2.92,"latestPrice":296.98,"close":296.98,"volume":1690098,"market":"US","high":297.89,"low":294.17,"preClose":294.06,"open":295.31,"turnoverRate":0.007547,"peRate":22.650182,"amplitude":0.01265,"marketValue":66638337516.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.24,"week52Low":201.63,"changeRate5Day":0.009484,"changeRate20Day":0.047438,"changeRate60Day":0.050587,"changeRateWTD":0.009484,"changeRateMTD":0.016741,"changeRateQTD":-0.011418,"changeRateYTD":0.26536,"amount":501809014.899536,"eps":13.111594,"lyrEps":11.58337,"lyrPeRate":25.63848,"pbRate":4.401185,"volumeRatio":1.15509,"roa":0.061137,"roe":0.204798,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.018183,"floatMarketCap":66503646395.380005,"shortable":3,"shares":224386617,"floatShares":223933081,"hourTrading":{"tag":"盘后","latestPrice":296.98,"preClose":296.98,"latestTime":"18:25 EST","volume":198158,"amount":58848968.6924,"timestamp":1765581909508},"preHourTrading":{"tag":"盘前","latestPrice":291.04,"preClose":294.06,"latestTime":"09:27 EST","volume":109,"amount":32067.76185,"timestamp":1765549642867},"postHourTrading":{"tag":"盘后","latestPrice":296.98,"preClose":296.98,"latestTime":"18:25 EST","volume":198158,"amount":58848968.6924,"timestamp":1765581909508},"overnightTrading":{"tag":"夜盘","latestPrice":294.84,"preClose":294.06,"latestTime":"20251212 04:00 EST","volume":5,"amount":1474,"timestamp":1765530002632},"impliedVol":0.1663,"impliedVolPercentile":0.008},{"symbol":"CNC","nameCN":"Centene","changeRate":0.009639,"change":0.39,"latestPrice":40.85,"close":40.85,"volume":6318373,"market":"US","high":41.74,"low":40.64,"preClose":40.46,"open":40.86,"turnoverRate":0.013443,"peRate":0,"amplitude":0.027187,"marketValue":20078510300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.81,"week52Low":25.075,"changeRate5Day":0.065467,"changeRate20Day":0.131892,"changeRate60Day":0.269817,"changeRateWTD":0.065467,"changeRateMTD":0.038383,"changeRateQTD":0.144899,"changeRateYTD":-0.325685,"amount":259523656.804226,"eps":-10.679554,"lyrEps":6.333965,"lyrPeRate":6.449357,"pbRate":0.958493,"volumeRatio":0.917799,"roa":0.020083,"roe":-0.218595,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19199500000,"shortable":3,"shares":491518000,"floatShares":470000000,"hourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.85,"latestTime":"19:48 EST","volume":223780,"amount":9141140.167,"timestamp":1765586894011},"preHourTrading":{"tag":"盘前","latestPrice":40.8,"preClose":40.46,"latestTime":"09:29 EST","volume":4336,"amount":176562.70048,"timestamp":1765549799195},"postHourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.85,"latestTime":"19:48 EST","volume":223780,"amount":9141140.167,"timestamp":1765586894011},"overnightTrading":{"tag":"夜盘","latestPrice":40.67,"preClose":40.46,"latestTime":"20251212 04:00 EST","volume":1327,"amount":53982,"timestamp":1765530002581},"impliedVol":0.4334,"impliedVolPercentile":0.372},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.009587,"change":1.6,"latestPrice":168.5,"close":168.5,"volume":1780591,"market":"US","high":171.81,"low":166.4349,"preClose":166.9,"open":168.36,"turnoverRate":0.0354,"peRate":10.37464,"amplitude":0.032206,"marketValue":8593500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.97,"week52Low":133.4,"changeRate5Day":0.109575,"changeRate20Day":0.216782,"changeRate60Day":-0.062378,"changeRateWTD":0.109575,"changeRateMTD":0.136517,"changeRateQTD":-0.119461,"changeRateYTD":-0.421062,"amount":300684861.419586,"eps":16.241528,"lyrEps":20.540069,"lyrPeRate":8.203478,"pbRate":2.050465,"volumeRatio":1.282608,"roa":0.052732,"roe":0.197076,"changeRate5Min":0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8475516131.5,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘后","latestPrice":167.1141,"preClose":168.5,"latestTime":"19:39 EST","volume":24674,"amount":4157118.4208,"timestamp":1765586380667},"preHourTrading":{"tag":"盘前","latestPrice":168.8,"preClose":166.9,"latestTime":"09:28 EST","volume":1769,"amount":298727.492,"timestamp":1765549704621},"postHourTrading":{"tag":"盘后","latestPrice":167.1141,"preClose":168.5,"latestTime":"19:39 EST","volume":24674,"amount":4157118.4208,"timestamp":1765586380667},"overnightTrading":{"tag":"夜盘","latestPrice":168.34,"preClose":166.9,"latestTime":"20251212 04:00 EST","volume":295,"amount":49444,"timestamp":1765530002557},"impliedVol":0.4215,"impliedVolPercentile":0.092},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.009554,"change":0.67,"latestPrice":70.8,"close":70.8,"volume":1764121,"market":"US","high":70.97,"low":70.105,"preClose":70.13,"open":70.56,"turnoverRate":0.002972,"peRate":11.325396,"amplitude":0.012334,"marketValue":46275122985.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.65,"week52Low":51.35,"changeRate5Day":-0.01324,"changeRate20Day":-0.049919,"changeRate60Day":-0.09405,"changeRateWTD":-0.01324,"changeRateMTD":0.012586,"changeRateQTD":-0.058511,"changeRateYTD":0.031168,"amount":124597506.029053,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":19.803714,"pbRate":0.275075,"volumeRatio":0.881023,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.030928,"floatMarketCap":42030060690,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":70.8,"preClose":70.8,"latestTime":"19:15 EST","volume":284508,"amount":20142392.456,"timestamp":1765584918328},"preHourTrading":{"tag":"盘前","latestPrice":70.63,"preClose":70.13,"latestTime":"09:29 EST","volume":8432,"amount":596689.04656,"timestamp":1765549799068},"postHourTrading":{"tag":"盘后","latestPrice":70.8,"preClose":70.8,"latestTime":"19:15 EST","volume":284508,"amount":20142392.456,"timestamp":1765584918328},"overnightTrading":{"tag":"夜盘","latestPrice":70.56,"preClose":70.13,"latestTime":"20251212 04:00 EST","volume":249,"amount":17563,"timestamp":1765530002606},"impliedVol":0.2542,"impliedVolPercentile":0},{"symbol":"F","nameCN":"Ford","changeRate":0.009538,"change":0.13,"latestPrice":13.76,"close":13.76,"volume":48337280,"market":"US","high":13.84,"low":13.67,"preClose":13.63,"open":13.67,"turnoverRate":0.012482,"peRate":11.762322,"amplitude":0.012472,"marketValue":54826700268.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":8.4406,"changeRate5Day":0.056025,"changeRate20Day":0.036145,"changeRate60Day":0.172061,"changeRateWTD":0.056025,"changeRateMTD":0.036145,"changeRateQTD":0.150502,"changeRateYTD":0.389899,"amount":665484282.37854,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":9.310647,"pbRate":1.156877,"volumeRatio":0.914607,"roa":0.008328,"roe":0.102946,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7503,"divideRate":0.054528,"floatMarketCap":53286278822.08,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.7497,"preClose":13.76,"latestTime":"19:59 EST","volume":1231781,"amount":16948121.8699,"timestamp":1765587582404},"preHourTrading":{"tag":"盘前","latestPrice":13.65,"preClose":13.63,"latestTime":"09:29 EST","volume":22571,"amount":308074.693798,"timestamp":1765549788863},"postHourTrading":{"tag":"盘后","latestPrice":13.7497,"preClose":13.76,"latestTime":"19:59 EST","volume":1231781,"amount":16948121.8699,"timestamp":1765587582404},"overnightTrading":{"tag":"夜盘","latestPrice":13.65,"preClose":13.63,"latestTime":"20251212 04:00 EST","volume":4081,"amount":55681,"timestamp":1765530002628},"impliedVol":0.3075,"impliedVolPercentile":0.1},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.00952,"change":1.56,"latestPrice":165.43,"close":165.43,"volume":1685909,"market":"US","high":166.83,"low":163,"preClose":163.87,"open":164.15,"turnoverRate":0.024942,"peRate":32.046935,"amplitude":0.023372,"marketValue":11869601672.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.11,"week52Low":122,"changeRate5Day":0.052287,"changeRate20Day":0.186559,"changeRate60Day":0.247869,"changeRateWTD":0.052287,"changeRateMTD":0.123921,"changeRateQTD":0.321115,"changeRateYTD":-0.206609,"amount":279310071.802918,"eps":5.162116,"lyrEps":5.627388,"lyrPeRate":29.397298,"pbRate":2.999299,"volumeRatio":1.263262,"roa":0.063228,"roe":0.095774,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11181986914.95,"shortable":3,"shares":71749995,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":166.1903,"preClose":165.43,"latestTime":"17:52 EST","volume":142408,"amount":23562682.26,"timestamp":1765579953112},"preHourTrading":{"tag":"盘前","latestPrice":163.93,"preClose":163.87,"latestTime":"09:25 EST","volume":82,"amount":13437.06776,"timestamp":1765549550034},"postHourTrading":{"tag":"盘后","latestPrice":166.1903,"preClose":165.43,"latestTime":"17:52 EST","volume":142408,"amount":23562682.26,"timestamp":1765579953112},"overnightTrading":{"tag":"夜盘","latestPrice":164.8,"preClose":163.87,"latestTime":"20251212 04:00 EST","volume":60,"amount":9885,"timestamp":1765530002619},"impliedVol":0.4237,"impliedVolPercentile":0.292}]}}}