US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,780.94

-10.1298-0.57%

Number of Gainers:437

Number of Losers:574

Number of Flat:23

PE:- -

High:1,807.94

Open:1,791.46

Low:1,778.27

Close:1,791.07

Volume:6.57B

Turnover:772.24B

Market Cap:83.43T

Float Cap:77.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Public Service Enterprise Group Inc US PEG	83.73	+1.53%	+1.26	2.40M	200.79M	41.79B
VF Corp US VFC	15.96	+1.53%	+0.2400	7.56M	120.51M	6.24B
Franklin Resources US BEN	24.13	+1.51%	+0.3600	6.15M	148.80M	12.57B
Assurant US AIZ	218.53	+1.50%	+3.23	352.05K	76.80M	10.86B
NiSource US NI	47.39	+1.50%	+0.7000	3.46M	164.02M	22.61B
ON Semiconductor US ON	58.55	+1.49%	+0.8600	7.56M	440.75M	23.07B
eBay US EBAY	91.34	+1.49%	+1.34	4.54M	414.36M	40.92B
CBRE Group Inc US CBRE	133.8	+1.49%	+1.96	2.01M	270.33M	39.82B
Fastly, Inc. US FSLY	24.58	+1.49%	+0.3600	9.64M	240.28M	3.73B
ConAgra US CAG	16.41	+1.48%	+0.2400	20.23M	335.48M	7.85B
Verizon US VZ	51.38	+1.48%	+0.7500	21.78M	1.12B	216.64B
Medpace US MEDP	450.41	+1.48%	+6.56	327.69K	147.61M	12.78B
VeriSign US VRSN	238.6	+1.47%	+3.45	478.09K	113.46M	21.88B
Jack Henry & Associates US JKHY	168.77	+1.46%	+2.43	945.70K	158.98M	12.22B
Delta Air Lines US DAL	58.78	+1.45%	+0.8400	12.55M	732.74M	38.38B
Charter US CHTR	218.19	+1.45%	+3.11	1.02M	222.61M	27.63B
Sunrun US RUN	12.14	+1.42%	+0.1700	8.57M	105.19M	2.85B
Zscaler Inc. US ZS	153.76	+1.42%	+2.15	2.11M	322.49M	24.72B
Masco US MAS	61.52	+1.42%	+0.8600	2.19M	134.80M	12.53B
Pinnacle West Capital US PNW	102.91	+1.41%	+1.43	1.19M	122.96M	12.45B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1780.9408,"timestamp":1773431999999,"preClose":1791.0706,"halted":0,"volume":6571205229,"delay":0,"changeRate":-0.005656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-10.129761,"latestTime":"03-13 16:00:00 EDT","open":1791.4613,"high":1807.9387,"low":1778.2697,"amount":772236066193.648,"amplitude":0.016565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.880551,"peRate":27.251803,"turnoverRate":0.01132,"increases":427,"decrements":583,"flats":14,"marketCap":83425660036749,"floatMarketCap":77960498392973},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1807.9387,"amplitude":0.016565,"preClose":1791.0706,"low":1778.2697,"pbRate":"4.880551","latestPrice":1780.9408,"volume":6571205229,"delay":0,"open":1791.4613,"prevYearClose":1827.5802,"prevWeekClose":1806.4314,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.4314,"twentyDayClose":1838.1968,"sixtyDayClose":1816.6313,"secType":"PLATE","market":"US","turnoverRate":0.01132,"peRate":27.251803,"marketCap":83425660036749,"floatMarketCap":77960498392973,"timestamp":1773431999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":437,"down":574,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":0.015278,"change":1.26,"latestPrice":83.73,"close":83.73,"volume":2396992,"market":"US","high":84.43,"low":82.945,"preClose":82.47,"open":83.32,"turnoverRate":0.004815,"peRate":19.841233,"amplitude":0.018007,"marketValue":41794162410.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.255,"week52Low":74.6701,"changeRate5Day":0.004559,"changeRate20Day":-0.009581,"changeRate60Day":0.038834,"changeRateWTD":0.004559,"changeRateMTD":-0.027187,"changeRateQTD":0.042715,"changeRateYTD":0.042715,"amount":200792701.738281,"eps":4.22,"lyrEps":4.22,"lyrPeRate":19.841232,"pbRate":2.461086,"volumeRatio":0.930004,"roa":0.033918,"roe":0.127568,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.56,"divideRate":0.030574,"floatMarketCap":41682943014.18,"shortable":3,"shares":499153976,"floatShares":497825666,"hourTrading":{"tag":"盘后","latestPrice":83.73,"preClose":83.73,"latestTime":"16:20 EDT","volume":122166,"amount":10228958.65,"timestamp":1773433200267,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.165,"preClose":82.47,"latestTime":"08:05 EDT","volume":46,"amount":3779.278396,"timestamp":1773403520002,"change":0.6950000000000074,"changeRate":0.008427306899478688},"postHourTrading":{"tag":"盘后","latestPrice":83.73,"preClose":83.73,"latestTime":"16:20 EDT","volume":122166,"amount":10228958.65,"timestamp":1773433200267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.05999755859375,"preClose":82.47000122070312,"latestTime":"20260313 04:00 EDT","volume":637,"amount":52272,"timestamp":1773388801313,"change":-0.410003662109375,"changeRate":-0.004971549121384618},"impliedVol":0.2956,"impliedVolPercentile":0.8845},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.015267,"change":0.24,"latestPrice":15.96,"close":15.96,"volume":7561177,"market":"US","high":16.2,"low":15.68,"preClose":15.72,"open":15.82,"turnoverRate":0.019527,"peRate":27.926509,"amplitude":0.033079,"marketValue":6235967137.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.92,"week52Low":9.41,"changeRate5Day":-0.078522,"changeRate20Day":-0.209118,"changeRate60Day":-0.17177,"changeRateWTD":-0.078522,"changeRateMTD":-0.178167,"changeRateQTD":-0.117257,"changeRateYTD":-0.117257,"amount":120512221.852054,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.494629,"volumeRatio":1.000795,"roa":0.033718,"roe":0.129267,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.022556,"floatMarketCap":6179982777.360001,"shortable":3,"shares":390724758,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":15.96,"preClose":15.96,"latestTime":"19:24 EDT","volume":54299,"amount":866595.539,"timestamp":1773444274131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":15.72,"latestTime":"09:26 EDT","volume":2375,"amount":37569.821,"timestamp":1773408418552,"change":0.40999999999999837,"changeRate":0.026081424936386665},"postHourTrading":{"tag":"盘后","latestPrice":15.96,"preClose":15.96,"latestTime":"19:24 EDT","volume":54299,"amount":866595.539,"timestamp":1773444274131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.75,"preClose":15.720000267028809,"latestTime":"20260313 04:00 EDT","volume":4075,"amount":64308,"timestamp":1773388801390,"change":0.029999732971191406,"changeRate":0.0019083799275826329},"impliedVol":0.6244,"impliedVolPercentile":0.49},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":0.015145,"change":0.36,"latestPrice":24.13,"close":24.13,"volume":6151170,"market":"US","high":24.435,"low":23.955,"preClose":23.77,"open":23.98,"turnoverRate":0.020336,"peRate":22.336408,"amplitude":0.020194,"marketValue":12571020095.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.32,"week52Low":16.25,"changeRate5Day":-0.080412,"changeRate20Day":-0.109265,"changeRate60Day":0.021592,"changeRateWTD":-0.080412,"changeRateMTD":-0.090806,"changeRateQTD":0.010046,"changeRateYTD":0.010046,"amount":148796629.598694,"eps":1.080299,"lyrEps":0.912908,"lyrPeRate":26.432017,"pbRate":1.035939,"volumeRatio":1.269216,"roa":0.02367,"roe":0.044638,"changeRate5Min":0.002284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.291,"divideRate":0.053502,"floatMarketCap":7298757510.66,"shortable":3,"shares":520970580,"floatShares":302476482,"hourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"18:52 EDT","volume":49053,"amount":1183655.81,"timestamp":1773442333732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.07,"preClose":23.77,"latestTime":"09:25 EDT","volume":40,"amount":956.85532,"timestamp":1773408329392,"change":0.3000000000000007,"changeRate":0.012620950778291994},"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"18:52 EDT","volume":49053,"amount":1183655.81,"timestamp":1773442333732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.09000015258789,"preClose":23.770000457763672,"latestTime":"20260313 04:00 EDT","volume":3,"amount":73,"timestamp":1773388801359,"change":0.31999969482421875,"changeRate":0.013462334398891508},"impliedVol":0.4516,"impliedVolPercentile":0.9482},{"symbol":"AIZ","nameCN":"Assurant","changeRate":0.015002,"change":3.23,"latestPrice":218.53,"close":218.53,"volume":352051,"market":"US","high":218.83,"low":216.306,"preClose":215.3,"open":217.65,"turnoverRate":0.007084,"peRate":12.907856,"amplitude":0.011723,"marketValue":10860890519.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.31,"week52Low":174.9738,"changeRate5Day":-0.019649,"changeRate20Day":0.018883,"changeRate60Day":-0.063148,"changeRateWTD":-0.019649,"changeRateMTD":-0.048173,"changeRateQTD":-0.092672,"changeRateYTD":-0.092672,"amount":76801320.187958,"eps":16.93,"lyrEps":16.93,"lyrPeRate":12.907856,"pbRate":1.849733,"volumeRatio":1.060608,"roa":0.021485,"roe":0.158986,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.015375,"floatMarketCap":10860890519.57,"shortable":3,"shares":49699769,"floatShares":49699769,"hourTrading":{"tag":"盘后","latestPrice":218.53,"preClose":218.53,"latestTime":"17:25 EDT","volume":35898,"amount":7844705.2,"timestamp":1773437118562,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.3,"preClose":215.3,"latestTime":"08:02 EDT","volume":1,"amount":215.3,"timestamp":1773403359897,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":218.53,"preClose":218.53,"latestTime":"17:25 EDT","volume":35898,"amount":7844705.2,"timestamp":1773437118562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.52999877929688,"preClose":218.52999877929688,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2968,"impliedVolPercentile":0.741},{"symbol":"NI","nameCN":"NiSource","changeRate":0.014993,"change":0.7,"latestPrice":47.39,"close":47.39,"volume":3458770,"market":"US","high":47.7,"low":47.18,"preClose":46.69,"open":47.26,"turnoverRate":0.007373,"peRate":24.302564,"amplitude":0.011137,"marketValue":22614296119.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.7,"week52Low":35.64,"changeRate5Day":0.020017,"changeRate20Day":0.048915,"changeRate60Day":0.132919,"changeRateWTD":0.020017,"changeRateMTD":0.001903,"changeRateQTD":0.134818,"changeRateYTD":0.134818,"amount":164022638.427315,"eps":1.95,"lyrEps":1.95,"lyrPeRate":24.302564,"pbRate":2.393022,"volumeRatio":0.893782,"roa":0.033684,"roe":0.090701,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.150597,"divideRate":0.024279,"floatMarketCap":22232612178.14,"shortable":3,"shares":477195529,"floatShares":469141426,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":47.39,"latestTime":"19:50 EDT","volume":173722,"amount":8232593.913,"timestamp":1773445835197,"change":-0.39000000000000057,"changeRate":-0.008229584300485347},"preHourTrading":{"tag":"盘前","latestPrice":46.69,"preClose":46.69,"latestTime":"08:02 EDT","volume":32,"amount":1494.08,"timestamp":1773403368601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":47.39,"latestTime":"19:50 EDT","volume":173722,"amount":8232593.913,"timestamp":1773445835197,"change":-0.39000000000000057,"changeRate":-0.008229584300485347},"overnightTrading":{"tag":"夜盘","latestPrice":46.689998626708984,"preClose":46.689998626708984,"latestTime":"20260313 04:00 EDT","volume":2,"amount":93,"timestamp":1773388801306,"change":0,"changeRate":0},"impliedVol":0.3209,"impliedVolPercentile":0.7729},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.014907,"change":0.86,"latestPrice":58.55,"close":58.55,"volume":7557985,"market":"US","high":59.55,"low":57.68,"preClose":57.69,"open":58.38,"turnoverRate":0.019281,"peRate":201.896558,"amplitude":0.032415,"marketValue":23069902031.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.76,"week52Low":31.04,"changeRate5Day":0.029541,"changeRate20Day":-0.171032,"changeRate60Day":0.062806,"changeRateWTD":0.029541,"changeRateMTD":-0.119284,"changeRateQTD":0.081256,"changeRateYTD":0.081256,"amount":440747085.18383,"eps":0.29,"lyrEps":0.29,"lyrPeRate":201.896552,"pbRate":3.006516,"volumeRatio":0.969595,"roa":0.050232,"roe":0.014976,"changeRate5Min":0.001968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22951600000,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘后","latestPrice":57.6,"preClose":58.55,"latestTime":"19:46 EDT","volume":287286,"amount":16818792.9373,"timestamp":1773445606108,"change":-0.9499999999999957,"changeRate":-0.016225448334756545},"preHourTrading":{"tag":"盘前","latestPrice":58.12,"preClose":57.69,"latestTime":"09:29 EDT","volume":1666,"amount":96550.319418,"timestamp":1773408571533,"change":0.4299999999999997,"changeRate":0.007453631478592473},"postHourTrading":{"tag":"盘后","latestPrice":57.6,"preClose":58.55,"latestTime":"19:46 EDT","volume":287286,"amount":16818792.9373,"timestamp":1773445606108,"change":-0.9499999999999957,"changeRate":-0.016225448334756545},"overnightTrading":{"tag":"夜盘","latestPrice":57.5,"preClose":57.689998626708984,"latestTime":"20260313 04:00 EDT","volume":1218,"amount":70554,"timestamp":1773388801295,"change":-0.18999862670898438,"changeRate":-0.0032934413456723486},"impliedVol":0.562,"impliedVolPercentile":0.5139},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.014889,"change":1.34,"latestPrice":91.34,"close":91.34,"volume":4544053,"market":"US","high":91.98,"low":90.01,"preClose":90,"open":90.75,"turnoverRate":0.010143,"peRate":21.071398,"amplitude":0.021889,"marketValue":40920320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.014777,"changeRate20Day":0.150233,"changeRate60Day":0.105945,"changeRateWTD":-0.014777,"changeRateMTD":0.005283,"changeRateQTD":0.04868,"changeRateYTD":0.04868,"amount":414361144.952858,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":21.071398,"pbRate":8.866808,"volumeRatio":1.047985,"roa":0.077991,"roe":0.408472,"changeRate5Min":0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.0127,"floatMarketCap":40920320000,"shortable":3,"shares":448000000,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":91.34,"preClose":91.34,"latestTime":"19:57 EDT","volume":90610,"amount":8276159.4925,"timestamp":1773446233453,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.33,"preClose":90,"latestTime":"09:27 EDT","volume":494,"amount":44894.26058,"timestamp":1773408460118,"change":1.3299999999999983,"changeRate":0.01477777777777776},"postHourTrading":{"tag":"盘后","latestPrice":91.34,"preClose":91.34,"latestTime":"19:57 EDT","volume":90610,"amount":8276159.4925,"timestamp":1773446233453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.5199966430664,"preClose":90,"latestTime":"20260313 04:00 EDT","volume":52,"amount":4663,"timestamp":1773388801532,"change":-0.48000335693359375,"changeRate":-0.005333370632595486},"impliedVol":0.4371,"impliedVolPercentile":0.8406},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":0.014867,"change":1.96,"latestPrice":133.8,"close":133.8,"volume":2011264,"market":"US","high":135.74,"low":133.29,"preClose":131.84,"open":133.74,"turnoverRate":0.006818,"peRate":34.753248,"amplitude":0.018583,"marketValue":39817942998.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":108.45,"changeRate5Day":-0.022144,"changeRate20Day":-0.018198,"changeRate60Day":-0.157802,"changeRateWTD":-0.022144,"changeRateMTD":-0.093864,"changeRateQTD":-0.167859,"changeRateYTD":-0.167859,"amount":270334461.947266,"eps":3.85,"lyrEps":3.85,"lyrPeRate":34.753247,"pbRate":4.485013,"volumeRatio":0.767691,"roa":0.02927,"roe":0.135721,"changeRate5Min":-0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39471000000,"shortable":3,"shares":297592997,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":128.8795,"preClose":133.8,"latestTime":"17:47 EDT","volume":47184,"amount":6311517.38,"timestamp":1773438450961,"change":-4.920500000000004,"changeRate":-0.0367750373692078},"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":131.84,"latestTime":"08:38 EDT","volume":33,"amount":4364.04012,"timestamp":1773405534021,"change":2.1599999999999966,"changeRate":0.016383495145631043},"postHourTrading":{"tag":"盘后","latestPrice":128.8795,"preClose":133.8,"latestTime":"17:47 EDT","volume":47184,"amount":6311517.38,"timestamp":1773438450961,"change":-4.920500000000004,"changeRate":-0.0367750373692078},"overnightTrading":{"tag":"夜盘","latestPrice":132.4499969482422,"preClose":131.83999633789062,"latestTime":"20260313 04:00 EDT","volume":30,"amount":3973,"timestamp":1773388801347,"change":0.6100006103515625,"changeRate":0.004626825146355448},"impliedVol":0.4437,"impliedVolPercentile":0.9163},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.014864,"change":0.36,"latestPrice":24.58,"close":24.58,"volume":9640197,"market":"US","high":25.79,"low":24.2,"preClose":24.22,"open":24.23,"turnoverRate":0.070681,"peRate":0,"amplitude":0.065648,"marketValue":3731244000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.79,"week52Low":4.65,"changeRate5Day":0.220457,"changeRate20Day":0.532419,"changeRate60Day":1.381783,"changeRateWTD":0.220457,"changeRateMTD":0.285565,"changeRateQTD":1.414538,"changeRateYTD":1.414538,"amount":240281222.5431,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.013912,"volumeRatio":0.750143,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3352448453.24,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":24.7043,"preClose":24.58,"latestTime":"19:59 EDT","volume":81438,"amount":2002126.2022,"timestamp":1773446390931,"change":0.12430000000000163,"changeRate":0.0050569568755086105},"preHourTrading":{"tag":"盘前","latestPrice":24.36,"preClose":24.22,"latestTime":"09:29 EDT","volume":43243,"amount":1054390.350102,"timestamp":1773408599999,"change":0.14000000000000057,"changeRate":0.0057803468208092726},"postHourTrading":{"tag":"盘后","latestPrice":24.7043,"preClose":24.58,"latestTime":"19:59 EDT","volume":81438,"amount":2002126.2022,"timestamp":1773446390931,"change":0.12430000000000163,"changeRate":0.0050569568755086105},"overnightTrading":{"tag":"夜盘","latestPrice":24.09000015258789,"preClose":24.219999313354492,"latestTime":"20260313 04:00 EDT","volume":11243,"amount":274300,"timestamp":1773388801528,"change":-0.12999916076660156,"changeRate":-0.005367430406776364},"impliedVol":0.8869,"impliedVolPercentile":0.5339},{"symbol":"CAG","nameCN":"ConAgra","changeRate":0.014842,"change":0.24,"latestPrice":16.41,"close":16.41,"volume":20226699,"market":"US","high":16.865,"low":16.345,"preClose":16.17,"open":16.345,"turnoverRate":0.042524,"peRate":0,"amplitude":0.032158,"marketValue":7849750428.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.68,"week52Low":15.96,"changeRate5Day":-0.137224,"changeRate20Day":-0.177031,"changeRate60Day":-0.085284,"changeRateWTD":-0.137224,"changeRateMTD":-0.147532,"changeRateQTD":-0.051993,"changeRateYTD":-0.051993,"amount":335482160.429581,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":6.81092,"pbRate":0.970207,"volumeRatio":1.276783,"roa":0.044041,"roe":-0.011603,"changeRate5Min":0.000305,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.085314,"floatMarketCap":7805471030.43,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.41,"latestTime":"19:59 EDT","volume":2756793,"amount":45272011.1654,"timestamp":1773446376474,"change":0.1999999999999993,"changeRate":0.012187690432662967},"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.17,"latestTime":"09:29 EDT","volume":18856,"amount":306407.774992,"timestamp":1773408590416,"change":0.129999999999999,"changeRate":0.008039579468150834},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.41,"latestTime":"19:59 EDT","volume":2756793,"amount":45272011.1654,"timestamp":1773446376474,"change":0.1999999999999993,"changeRate":0.012187690432662967},"overnightTrading":{"tag":"夜盘","latestPrice":16.209999084472656,"preClose":16.170000076293945,"latestTime":"20260313 04:00 EDT","volume":7990,"amount":129661,"timestamp":1773388801440,"change":0.03999900817871094,"changeRate":0.0024736554106361166},"impliedVol":0.4569,"impliedVolPercentile":0.996},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.014813,"change":0.75,"latestPrice":51.38,"close":51.38,"volume":21780864,"market":"US","high":51.665,"low":50.95,"preClose":50.63,"open":50.95,"turnoverRate":0.005173,"peRate":12.655173,"amplitude":0.014122,"marketValue":216639941624.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":0.005086,"changeRate20Day":0.038819,"changeRate60Day":0.259314,"changeRateWTD":0.005086,"changeRateMTD":0.024731,"changeRateQTD":0.261478,"changeRateYTD":0.261478,"amount":1118021177.878418,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.643059,"pbRate":2.073903,"volumeRatio":0.903875,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053231,"floatMarketCap":216324525970.42,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":51.4597,"preClose":51.38,"latestTime":"19:59 EDT","volume":822961,"amount":42286694.2077,"timestamp":1773446370790,"change":0.07969999999999544,"changeRate":0.0015511872323860536},"preHourTrading":{"tag":"盘前","latestPrice":50.93,"preClose":50.63,"latestTime":"09:29 EDT","volume":7640,"amount":386784.932,"timestamp":1773408595092,"change":0.29999999999999716,"changeRate":0.005925340707090602},"postHourTrading":{"tag":"盘后","latestPrice":51.4597,"preClose":51.38,"latestTime":"19:59 EDT","volume":822961,"amount":42286694.2077,"timestamp":1773446370790,"change":0.07969999999999544,"changeRate":0.0015511872323860536},"overnightTrading":{"tag":"夜盘","latestPrice":50.43000030517578,"preClose":50.630001068115234,"latestTime":"20260313 04:00 EDT","volume":4501,"amount":227288,"timestamp":1773388801544,"change":-0.20000076293945312,"changeRate":-0.003950242123644861},"impliedVol":0.2665,"impliedVolPercentile":0.8924},{"symbol":"MEDP","nameCN":"Medpace","changeRate":0.01478,"change":6.56,"latestPrice":450.41,"close":450.41,"volume":327692,"market":"US","high":464.93,"low":445.04,"preClose":443.85,"open":450.52,"turnoverRate":0.014747,"peRate":29.477095,"amplitude":0.044812,"marketValue":12783213676.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":628.9155,"week52Low":250.05,"changeRate5Day":-0.042882,"changeRate20Day":0.082612,"changeRate60Day":-0.194445,"changeRateWTD":-0.042882,"changeRateMTD":-0.002988,"changeRateQTD":-0.198059,"changeRateYTD":-0.198059,"amount":147609205.412598,"eps":15.28,"lyrEps":15.28,"lyrPeRate":29.477094,"pbRate":27.845831,"volumeRatio":0.909673,"roa":0.164036,"roe":0.702346,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10008190372.980001,"shortable":3,"shares":28381283,"floatShares":22220178,"hourTrading":{"tag":"盘后","latestPrice":450.41,"preClose":450.41,"latestTime":"17:50 EDT","volume":7335,"amount":3303766.15,"timestamp":1773438606665,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":443.85,"preClose":443.85,"latestTime":"08:00 EDT","volume":3,"amount":1329.1074,"timestamp":1773403222131,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":450.41,"preClose":450.41,"latestTime":"17:50 EDT","volume":7335,"amount":3303766.15,"timestamp":1773438606665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":450.4100036621094,"preClose":450.4100036621094,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4045,"impliedVolPercentile":0.498},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.014671,"change":3.45,"latestPrice":238.6,"close":238.6,"volume":478090,"market":"US","high":238.96,"low":234.2,"preClose":235.15,"open":235.98,"turnoverRate":0.005261,"peRate":27.082859,"amplitude":0.020242,"marketValue":21879620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.021249,"changeRate20Day":0.093743,"changeRate60Day":-0.01356,"changeRateWTD":-0.021249,"changeRateMTD":0.046767,"changeRateQTD":-0.017905,"changeRateYTD":-0.017905,"amount":113464925.493622,"eps":8.81,"lyrEps":8.81,"lyrPeRate":27.08286,"pbRate":-10.156726,"volumeRatio":0.775686,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.013076,"floatMarketCap":21684063440,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":238.6,"preClose":238.6,"latestTime":"17:29 EDT","volume":43530,"amount":10386212.41,"timestamp":1773437370523,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":238.6,"preClose":238.6,"latestTime":"17:29 EDT","volume":43530,"amount":10386212.41,"timestamp":1773437370523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":235.14999389648438,"latestTime":"20260313 04:00 EDT","volume":56,"amount":13159,"timestamp":1773388801547,"change":-0.149993896484375,"changeRate":-0.0006378647687756435},"impliedVol":0.2657,"impliedVolPercentile":0.3586},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":0.014609,"change":2.43,"latestPrice":168.77,"close":168.77,"volume":945701,"market":"US","high":169.56,"low":165.84,"preClose":166.34,"open":167.76,"turnoverRate":0.013077,"peRate":24.213774,"amplitude":0.022364,"marketValue":12215088567.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.39,"week52Low":144.12,"changeRate5Day":-0.017808,"changeRate20Day":0.07176,"changeRate60Day":-0.100613,"changeRateWTD":-0.017808,"changeRateMTD":0.03884,"changeRateQTD":-0.075132,"changeRateYTD":-0.075132,"amount":158984580.725861,"eps":6.97,"lyrEps":6.253917,"lyrPeRate":26.986287,"pbRate":5.544606,"volumeRatio":0.886737,"roa":0.13347,"roe":0.242839,"changeRate5Min":-0.0026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.013924,"floatMarketCap":12205125568.230001,"shortable":3,"shares":72377132,"floatShares":72318099,"hourTrading":{"tag":"盘后","latestPrice":168.77,"preClose":168.77,"latestTime":"18:43 EDT","volume":11457,"amount":1933599.5784,"timestamp":1773441817279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":166.34,"latestTime":"08:05 EDT","volume":7,"amount":1164.38,"timestamp":1773403504514,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":168.77,"preClose":168.77,"latestTime":"18:43 EDT","volume":11457,"amount":1933599.5784,"timestamp":1773441817279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.77000427246094,"preClose":168.77000427246094,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2789,"impliedVolPercentile":0.6534},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.014498,"change":0.84,"latestPrice":58.78,"close":58.78,"volume":12553955,"market":"US","high":59.05,"low":57.7,"preClose":57.94,"open":58.59,"turnoverRate":0.019455,"peRate":7.673629,"amplitude":0.0233,"marketValue":38381151503.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.39,"week52Low":34.735,"changeRate5Day":-0.003898,"changeRate20Day":-0.154245,"changeRate60Day":-0.175249,"changeRateWTD":-0.003898,"changeRateMTD":-0.105327,"changeRateQTD":-0.153026,"changeRateYTD":-0.153026,"amount":732739332.688789,"eps":7.66,"lyrEps":7.66,"lyrPeRate":7.673629,"pbRate":1.840558,"volumeRatio":0.601,"roa":0.045017,"roe":0.276932,"changeRate5Min":0.003241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.698043,"divideRate":0.011876,"floatMarketCap":37929548466.18,"shortable":3,"shares":652962768,"floatShares":645279831,"hourTrading":{"tag":"盘后","latestPrice":58.4194,"preClose":58.78,"latestTime":"19:59 EDT","volume":271315,"amount":15928817.223,"timestamp":1773446361732,"change":-0.36059999999999803,"changeRate":-0.00613473970738343},"preHourTrading":{"tag":"盘前","latestPrice":58.61,"preClose":57.94,"latestTime":"09:29 EDT","volume":25153,"amount":1469078.82363,"timestamp":1773408575011,"change":0.6700000000000017,"changeRate":0.011563686572316219},"postHourTrading":{"tag":"盘后","latestPrice":58.4194,"preClose":58.78,"latestTime":"19:59 EDT","volume":271315,"amount":15928817.223,"timestamp":1773446361732,"change":-0.36059999999999803,"changeRate":-0.00613473970738343},"overnightTrading":{"tag":"夜盘","latestPrice":57.849998474121094,"preClose":57.939998626708984,"latestTime":"20260313 04:00 EDT","volume":6342,"amount":369475,"timestamp":1773388801537,"change":-0.09000015258789062,"changeRate":-0.001553333702469276},"impliedVol":0.6607,"impliedVolPercentile":0.9681},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.01446,"change":3.11,"latestPrice":218.19,"close":218.19,"volume":1024596,"market":"US","high":218.86,"low":215.175,"preClose":215.08,"open":217.6,"turnoverRate":0.012329,"peRate":6.044554,"amplitude":0.017133,"marketValue":27629737676.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.060498,"changeRate20Day":-0.083543,"changeRate60Day":0.04138,"changeRateWTD":-0.060498,"changeRateMTD":-0.070068,"changeRateQTD":0.045222,"changeRateYTD":0.045222,"amount":222608708.607788,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.025684,"pbRate":1.72105,"volumeRatio":0.617047,"roa":0.054838,"roe":0.28668,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18132527217,"shortable":3,"shares":126631549,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":218.19,"preClose":218.19,"latestTime":"19:19 EDT","volume":39101,"amount":8531438.47,"timestamp":1773443963362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.95,"preClose":215.08,"latestTime":"09:13 EDT","volume":94,"amount":20250.77908,"timestamp":1773407631622,"change":0.8699999999999761,"changeRate":0.0040450065092057655},"postHourTrading":{"tag":"盘后","latestPrice":218.19,"preClose":218.19,"latestTime":"19:19 EDT","volume":39101,"amount":8531438.47,"timestamp":1773443963362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.61000061035156,"preClose":215.0800018310547,"latestTime":"20260313 04:00 EDT","volume":45,"amount":9686,"timestamp":1773388801529,"change":-0.470001220703125,"changeRate":-0.0021852390584983857},"impliedVol":0.4555,"impliedVolPercentile":0.4422},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.014202,"change":0.17,"latestPrice":12.14,"close":12.14,"volume":8567274,"market":"US","high":12.81,"low":12.015,"preClose":11.97,"open":12.07,"turnoverRate":0.043186,"peRate":7.135519,"amplitude":0.066416,"marketValue":2846737772.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.070547,"changeRate20Day":-0.332967,"changeRate60Day":-0.300288,"changeRateWTD":0.070547,"changeRateMTD":-0.083774,"changeRateQTD":-0.340217,"changeRateYTD":-0.340217,"amount":105189724.461216,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.135518,"pbRate":0.90878,"volumeRatio":0.708695,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0.002891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2408315694.12,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":12.2753,"preClose":12.14,"latestTime":"19:59 EDT","volume":181713,"amount":2205522.2472,"timestamp":1773446385176,"change":0.1352999999999991,"changeRate":0.011144975288303055},"preHourTrading":{"tag":"盘前","latestPrice":12.076,"preClose":11.97,"latestTime":"09:29 EDT","volume":11070,"amount":133166.62035,"timestamp":1773408585132,"change":0.10599999999999987,"changeRate":0.00885547201336674},"postHourTrading":{"tag":"盘后","latestPrice":12.2753,"preClose":12.14,"latestTime":"19:59 EDT","volume":181713,"amount":2205522.2472,"timestamp":1773446385176,"change":0.1352999999999991,"changeRate":0.011144975288303055},"overnightTrading":{"tag":"夜盘","latestPrice":11.970000267028809,"preClose":11.970000267028809,"latestTime":"20260313 04:00 EDT","volume":3652,"amount":43870,"timestamp":1773388801541,"change":0,"changeRate":0},"impliedVol":0.8748,"impliedVolPercentile":0.2191},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.014181,"change":2.15,"latestPrice":153.76,"close":153.76,"volume":2106072,"market":"US","high":156.1999,"low":151,"preClose":151.61,"open":152.57,"turnoverRate":0.020648,"peRate":0,"amplitude":0.034298,"marketValue":24723178493.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":140.56004,"changeRate5Day":-0.062782,"changeRate20Day":-0.100293,"changeRate60Day":-0.332378,"changeRateWTD":-0.062782,"changeRateMTD":0.046058,"changeRateQTD":-0.316379,"changeRateYTD":-0.316379,"amount":322491792.958374,"eps":-0.430218,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":11.258545,"volumeRatio":0.819685,"roa":-0.014085,"roe":-0.035563,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15683520000,"shortable":3,"shares":160790703,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":153.7,"preClose":153.76,"latestTime":"19:59 EDT","volume":35558,"amount":5464607.9473,"timestamp":1773446369822,"change":-0.060000000000002274,"changeRate":-0.00039021852237254345},"preHourTrading":{"tag":"盘前","latestPrice":152,"preClose":151.61,"latestTime":"09:26 EDT","volume":9234,"amount":1405418.0319,"timestamp":1773408372139,"change":0.38999999999998636,"changeRate":0.0025723896840576894},"postHourTrading":{"tag":"盘后","latestPrice":153.7,"preClose":153.76,"latestTime":"19:59 EDT","volume":35558,"amount":5464607.9473,"timestamp":1773446369822,"change":-0.060000000000002274,"changeRate":-0.00039021852237254345},"overnightTrading":{"tag":"夜盘","latestPrice":151.24000549316406,"preClose":151.61000061035156,"latestTime":"20260313 04:00 EDT","volume":1124,"amount":170822,"timestamp":1773388801526,"change":-0.3699951171875,"changeRate":-0.0024404400481364925},"impliedVol":0.5896,"impliedVolPercentile":0.8486},{"symbol":"MAS","nameCN":"Masco","changeRate":0.014177,"change":0.86,"latestPrice":61.52,"close":61.52,"volume":2192003,"market":"US","high":62.085,"low":61.01,"preClose":60.66,"open":61.29,"turnoverRate":0.010766,"peRate":15.937824,"amplitude":0.017722,"marketValue":12525907869.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.19,"week52Low":56.55,"changeRate5Day":-0.033616,"changeRate20Day":-0.206603,"changeRate60Day":-0.052372,"changeRateWTD":-0.033616,"changeRateMTD":-0.141022,"changeRateQTD":-0.03057,"changeRateYTD":-0.03057,"amount":134802849.653831,"eps":3.86,"lyrEps":3.86,"lyrPeRate":15.937824,"pbRate":-67.70761,"volumeRatio":0.938483,"roa":0.154888,"roe":71.5,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2406,"divideRate":0.020166,"floatMarketCap":12525907869.2,"shortable":3,"shares":203607085,"floatShares":203607085,"hourTrading":{"tag":"盘后","latestPrice":61.46,"preClose":61.52,"latestTime":"16:20 EDT","volume":73880,"amount":4545090.69,"timestamp":1773433200384,"change":-0.060000000000002274,"changeRate":-0.0009752925877763698},"preHourTrading":{"tag":"盘前","latestPrice":61.32,"preClose":60.66,"latestTime":"08:45 EDT","volume":13,"amount":794.21004,"timestamp":1773405917077,"change":0.6600000000000037,"changeRate":0.010880316518298776},"postHourTrading":{"tag":"盘后","latestPrice":61.46,"preClose":61.52,"latestTime":"16:20 EDT","volume":73880,"amount":4545090.69,"timestamp":1773433200384,"change":-0.060000000000002274,"changeRate":-0.0009752925877763698},"overnightTrading":{"tag":"夜盘","latestPrice":61.52000045776367,"preClose":61.52000045776367,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4298,"impliedVolPercentile":0.8845},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.014091,"change":1.43,"latestPrice":102.91,"close":102.91,"volume":1194740,"market":"US","high":103.415,"low":101.67,"preClose":101.48,"open":102.65,"turnoverRate":0.009956,"peRate":20.378217,"amplitude":0.017196,"marketValue":12452110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.415,"week52Low":85.323,"changeRate5Day":0.004588,"changeRate20Day":0.057439,"changeRate60Day":0.164535,"changeRateWTD":0.004588,"changeRateMTD":0.026022,"changeRateQTD":0.160203,"changeRateYTD":0.160203,"amount":122955392.073822,"eps":5.05,"lyrEps":5.05,"lyrPeRate":20.378218,"pbRate":1.767145,"volumeRatio":0.81628,"roa":0.02405,"roe":0.090593,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.034933,"floatMarketCap":12349200000,"shortable":3,"shares":121000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":102.91,"preClose":102.91,"latestTime":"16:20 EDT","volume":49205,"amount":5063686.55,"timestamp":1773433200270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.48,"preClose":101.48,"latestTime":"08:02 EDT","volume":2,"amount":202.96,"timestamp":1773403344179,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.91,"preClose":102.91,"latestTime":"16:20 EDT","volume":49205,"amount":5063686.55,"timestamp":1773433200270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.91000366210938,"preClose":102.91000366210938,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2489,"impliedVolPercentile":0.757}]}}}