US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,073.87

-9.2944-0.45%

Number of Gainers:541

Number of Losers:462

Number of Flat:21

PE:- -

High:2,087.45

Open:2,084.04

Low:2,071.67

Close:2,083.17

Volume:4.56B

Turnover:588.79B

Market Cap:96.58T

Float Cap:90.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Mills US GIS	37.93	+1.80%	+0.6700	7.44M	280.14M	20.24B
Marvell Technology US MRVL	212.31	+1.80%	+3.75	15.43M	3.25B	185.89B
Canadian Solar US CSIQ	15.88	+1.79%	+0.2800	1.59M	25.29M	1.08B
Unity Software Inc. US U	43.87	+1.79%	+0.7700	11.39M	492.94M	19.31B
Comcast US CMCSA	25.65	+1.79%	+0.4500	22.28M	569.01M	91.02B
Global X Uranium ETF US URA	45.17	+1.78%	+0.7900	2.85M	128.60M	6.33B
MGM Resorts International US MGM	44.13	+1.78%	+0.7700	1.84M	80.92M	11.10B
Edwards Lifesciences US EW	93.66	+1.77%	+1.63	3.14M	293.19M	54.00B
Allegion PLC US ALLE	168.44	+1.76%	+2.91	739.41K	124.26M	14.32B
IDEX Corp US IEX	237.31	+1.73%	+4.04	482.57K	114.32M	17.49B
iShares MSCI Taiwan ETF US EWT	103.94	+1.72%	+1.76	4.22M	439.20M	11.17B
ON Semiconductor US ON	81.11	+1.67%	+1.33	5.63M	457.87M	31.58B
Manchester United PLC US MANU	22.06	+1.66%	+0.3600	475.74K	10.55M	3.79B
Duke US DUK	123.19	+1.65%	+2.00	7.04M	863.05M	95.80B
Xylem US XYL	123.18	+1.64%	+1.99	1.42M	174.77M	28.76B
Lam Research US LRCX	311.41	+1.64%	+5.01	7.67M	2.39B	388.88B
Lyft, Inc. US LYFT	17.54	+1.62%	+0.2800	11.32M	199.13M	6.67B
Sunrun US RUN	10.03	+1.62%	+0.1600	8.27M	83.14M	2.42B
Invesco Solar ETF US TAN	52.7	+1.62%	+0.8400	532.54K	28.09M	1.35B
General Motors US GM	89.35	+1.58%	+1.39	4.79M	427.81M	78.40B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2073.871,"timestamp":1786478399999,"preClose":2083.1655,"halted":0,"volume":4562711651,"delay":0,"changeRate":-0.004462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.294434,"latestTime":"08-11 16:00:00 EDT","open":2084.0425,"high":2087.446,"low":2071.6687,"amount":588794549064.2112,"amplitude":0.007574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.280543,"peRate":26.024293,"turnoverRate":0.007715,"increases":539,"decrements":463,"flats":17,"marketCap":96580672116044,"floatMarketCap":90242987571660},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2087.446,"amplitude":0.007574,"preClose":2083.1655,"low":2071.6687,"pbRate":"5.280543","latestPrice":2073.871,"volume":4562711651,"delay":0,"open":2084.0425,"prevYearClose":1827.5802,"prevWeekClose":2082.5703,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2079.4788,"twentyDayClose":2024.9504,"sixtyDayClose":2018.8673,"secType":"PLATE","market":"US","turnoverRate":0.007715,"peRate":26.024293,"marketCap":96580672116044,"floatMarketCap":90242987571660,"timestamp":1786478399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":541,"down":462,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GIS","nameCN":"General Mills","changeRate":0.017982,"change":0.67,"latestPrice":37.93,"close":37.93,"volume":7436051,"market":"US","high":38.075,"low":36.6,"preClose":37.26,"open":36.75,"turnoverRate":0.013972,"peRate":0,"amplitude":0.039587,"marketValue":20238768332.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.04808,"changeRate20Day":0.040318,"changeRate60Day":0.144884,"changeRateWTD":0.028192,"changeRateMTD":0.060979,"changeRateQTD":0.089943,"changeRateYTD":-0.184301,"amount":280138720.580917,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.746698,"volumeRatio":0.878357,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4405,"divideRate":0.064342,"floatMarketCap":20186593531.18,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":37.93,"preClose":37.93,"latestTime":"19:57 EDT","volume":165535,"amount":6279004.9995,"timestamp":1786492621446,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.02,"preClose":37.26,"latestTime":"09:29 EDT","volume":2034,"amount":75487.258242,"timestamp":1786454999708,"change":-0.23999999999999488,"changeRate":-0.006441223832528043},"postHourTrading":{"tag":"盘后","latestPrice":37.93,"preClose":37.93,"latestTime":"19:57 EDT","volume":165535,"amount":6279004.9995,"timestamp":1786492621446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.939998626708984,"preClose":37.93000030517578,"latestTime":"20260812 03:08 EDT","volume":416,"amount":15779,"timestamp":1786518520787,"change":0.009998321533203125,"changeRate":0.00026359930009910366},"impliedVol":0.3234,"impliedVolPercentile":0.568},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.01798,"change":3.75,"latestPrice":212.31,"close":212.31,"volume":15429183,"market":"US","high":212.6599,"low":206.43,"preClose":208.56,"open":212,"turnoverRate":0.017688,"peRate":73.336836,"amplitude":0.029871,"marketValue":185888694159.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.02873,"changeRate20Day":-0.04554,"changeRate60Day":0.162833,"changeRateWTD":-0.029307,"changeRateMTD":0.131958,"changeRateQTD":-0.287287,"changeRateYTD":1.498353,"amount":3250630755.812485,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":69.156352,"pbRate":10.204805,"volumeRatio":0.712835,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.000518,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00113,"floatMarketCap":185194446192,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":214.85,"preClose":212.31,"latestTime":"19:59 EDT","volume":3450913,"amount":733140850.644605,"timestamp":1786492798973,"change":2.539999999999992,"changeRate":0.011963638076397682},"preHourTrading":{"tag":"盘前","latestPrice":212.12,"preClose":208.56,"latestTime":"09:29 EDT","volume":209599,"amount":44088200.16653,"timestamp":1786454999999,"change":3.5600000000000023,"changeRate":0.017069428461833534},"postHourTrading":{"tag":"盘后","latestPrice":214.85,"preClose":212.31,"latestTime":"19:59 EDT","volume":3450913,"amount":733140850.644605,"timestamp":1786492798973,"change":2.539999999999992,"changeRate":0.011963638076397682},"overnightTrading":{"tag":"夜盘","latestPrice":217.79,"preClose":212.31,"latestTime":"20260812 03:24 EDT","volume":115213,"amount":24907734.867540002,"timestamp":1786519475271,"change":5.47999999999999,"changeRate":0.02581131364514149},"impliedVol":0.8513,"impliedVolPercentile":0.74},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.017949,"change":0.28,"latestPrice":15.88,"close":15.88,"volume":1589141,"market":"US","high":16.19,"low":15.6,"preClose":15.6,"open":15.95,"turnoverRate":0.037019,"peRate":0,"amplitude":0.037821,"marketValue":1076929577.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.031117,"changeRate20Day":0.045425,"changeRate60Day":-0.108616,"changeRateWTD":-0.001886,"changeRateMTD":0.05305,"changeRateQTD":-0.008739,"changeRateYTD":-0.331931,"amount":25293737.15713,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.380565,"volumeRatio":0.873753,"roa":0.012799,"roe":-0.02883,"changeRate5Min":-0.001258,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":681696179.48,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.88,"latestTime":"19:54 EDT","volume":727130,"amount":11546085.9283,"timestamp":1786492443082,"change":0.11999999999999922,"changeRate":0.0075566750629722425},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.6,"latestTime":"09:29 EDT","volume":1014,"amount":16057.405884,"timestamp":1786454999999,"change":0.25,"changeRate":0.016025641025641028},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.88,"latestTime":"19:54 EDT","volume":727130,"amount":11546085.9283,"timestamp":1786492443082,"change":0.11999999999999922,"changeRate":0.0075566750629722425},"overnightTrading":{"tag":"夜盘","latestPrice":15.880000114440918,"preClose":15.880000114440918,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404105,"change":0,"changeRate":0},"impliedVol":0.9389,"impliedVolPercentile":0.436},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.017865,"change":0.77,"latestPrice":43.87,"close":43.87,"volume":11393389,"market":"US","high":43.89,"low":42.1,"preClose":43.1,"open":42.76,"turnoverRate":0.031825,"peRate":0,"amplitude":0.041531,"marketValue":19306701490.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.245599,"changeRate20Day":0.381732,"changeRate60Day":0.608138,"changeRateWTD":0.020233,"changeRateMTD":0.383475,"changeRateQTD":0.53499,"changeRateYTD":-0.006792,"amount":492944877.542236,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.363679,"volumeRatio":0.532329,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.007117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15705460000,"shortable":3,"shares":440088933,"floatShares":358000000,"hourTrading":{"tag":"盘后","latestPrice":43.7702,"preClose":43.87,"latestTime":"19:58 EDT","volume":123168,"amount":5402747.5317,"timestamp":1786492698786,"change":-0.09979999999999478,"changeRate":-0.0022749031228628857},"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":43.1,"latestTime":"09:29 EDT","volume":71704,"amount":3006300.122232,"timestamp":1786454999075,"change":-0.37000000000000455,"changeRate":-0.008584686774942101},"postHourTrading":{"tag":"盘后","latestPrice":43.7702,"preClose":43.87,"latestTime":"19:58 EDT","volume":123168,"amount":5402747.5317,"timestamp":1786492698786,"change":-0.09979999999999478,"changeRate":-0.0022749031228628857},"overnightTrading":{"tag":"夜盘","latestPrice":43.8,"preClose":43.87,"latestTime":"20260812 03:16 EDT","volume":5182,"amount":226466.92502,"timestamp":1786519002855,"change":-0.07000000000000028,"changeRate":-0.0015956234328698493},"impliedVol":0.6016,"impliedVolPercentile":0.048},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.017857,"change":0.45,"latestPrice":25.65,"close":25.65,"volume":22284152,"market":"US","high":25.68,"low":25.04,"preClose":25.2,"open":25.04,"turnoverRate":0.006322,"peRate":8.303013,"amplitude":0.025397,"marketValue":91022528097.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.028881,"changeRate20Day":0.10608,"changeRate60Day":0.01907,"changeRateWTD":0.011435,"changeRateMTD":0.070534,"changeRateQTD":0.044807,"changeRateYTD":-0.141853,"amount":569005246.154633,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.757269,"pbRate":1.014032,"volumeRatio":0.879744,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3213,"divideRate":0.051513,"floatMarketCap":90414586751.4,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":25.6128,"preClose":25.65,"latestTime":"19:59 EDT","volume":1247477,"amount":31997217.2466,"timestamp":1786492771898,"change":-0.03719999999999857,"changeRate":-0.001450292397660763},"preHourTrading":{"tag":"盘前","latestPrice":25.02,"preClose":25.2,"latestTime":"09:29 EDT","volume":279655,"amount":7046925.6692,"timestamp":1786454999996,"change":-0.17999999999999972,"changeRate":-0.007142857142857131},"postHourTrading":{"tag":"盘后","latestPrice":25.6128,"preClose":25.65,"latestTime":"19:59 EDT","volume":1247477,"amount":31997217.2466,"timestamp":1786492771898,"change":-0.03719999999999857,"changeRate":-0.001450292397660763},"overnightTrading":{"tag":"夜盘","latestPrice":25.579999923706055,"preClose":25.649999618530273,"latestTime":"20260812 03:13 EDT","volume":123,"amount":3146,"timestamp":1786518794551,"change":-0.06999969482421875,"changeRate":-0.0027290329772032052},"impliedVol":0.3223,"impliedVolPercentile":0.32},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.017801,"change":0.79,"latestPrice":45.17,"close":45.17,"volume":2851050,"market":"US","high":45.49,"low":44.68,"preClose":44.38,"open":44.81,"turnoverRate":0.020342,"peRate":0,"amplitude":0.018251,"marketValue":6330863503.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":35.64,"changeRate5Day":0.063074,"changeRate20Day":0.087124,"changeRate60Day":-0.139619,"changeRateWTD":0.005789,"changeRateMTD":0.15613,"changeRateQTD":0.033638,"changeRateYTD":0.057103,"amount":128599795.581436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.679304,"roa":0,"roe":0,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0859,"divideRate":0.046179,"floatMarketCap":6330863503.92,"shortable":3,"shares":140156376,"floatShares":140156376,"hourTrading":{"tag":"盘后","latestPrice":45.4499,"preClose":45.17,"latestTime":"19:59 EDT","volume":209659,"amount":9451344.5995,"timestamp":1786492783483,"change":0.2798999999999978,"changeRate":0.006196590657516002},"preHourTrading":{"tag":"盘前","latestPrice":44.77,"preClose":44.38,"latestTime":"09:25 EDT","volume":3738,"amount":167280.67713,"timestamp":1786454703075,"change":0.39000000000000057,"changeRate":0.008787742226228043},"postHourTrading":{"tag":"盘后","latestPrice":45.4499,"preClose":45.17,"latestTime":"19:59 EDT","volume":209659,"amount":9451344.5995,"timestamp":1786492783483,"change":0.2798999999999978,"changeRate":0.006196590657516002},"overnightTrading":{"tag":"夜盘","latestPrice":45.42,"preClose":45.17,"latestTime":"20260812 03:23 EDT","volume":15243,"amount":687392.5356599999,"timestamp":1786519438792,"change":0.25,"changeRate":0.005534646889528448},"impliedVol":0.4634,"impliedVolPercentile":0.116},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.017758,"change":0.77,"latestPrice":44.13,"close":44.13,"volume":1842320,"market":"US","high":44.255,"low":43.29,"preClose":43.36,"open":43.35,"turnoverRate":0.010179,"peRate":27.620298,"amplitude":0.022256,"marketValue":11102788322.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.034777,"changeRate20Day":-0.054425,"changeRate60Day":0.198859,"changeRateWTD":-0.007646,"changeRateMTD":-0.009872,"changeRateQTD":-0.076971,"changeRateYTD":0.209372,"amount":80924066.235962,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":58.065789,"pbRate":4.416779,"volumeRatio":0.606587,"roa":0.017659,"roe":0.189249,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7987530000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":44.2,"preClose":44.13,"latestTime":"19:34 EDT","volume":213440,"amount":9418831.5359,"timestamp":1786491243955,"change":0.07000000000000028,"changeRate":0.0015862225243598522},"preHourTrading":{"tag":"盘前","latestPrice":43.35,"preClose":43.36,"latestTime":"09:29 EDT","volume":6362,"amount":276663.829574,"timestamp":1786454999175,"change":-0.00999999999999801,"changeRate":-0.00023062730627301686},"postHourTrading":{"tag":"盘后","latestPrice":44.2,"preClose":44.13,"latestTime":"19:34 EDT","volume":213440,"amount":9418831.5359,"timestamp":1786491243955,"change":0.07000000000000028,"changeRate":0.0015862225243598522},"overnightTrading":{"tag":"夜盘","latestPrice":43.5,"preClose":44.130001068115234,"latestTime":"20260811 22:31 EDT","volume":41,"amount":1784,"timestamp":1786501861406,"change":-0.6300010681152344,"changeRate":-0.014276026577538929},"impliedVol":0.2855,"impliedVolPercentile":0.04},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.017712,"change":1.63,"latestPrice":93.66,"close":93.66,"volume":3138661,"market":"US","high":93.91,"low":91.975,"preClose":92.03,"open":92.03,"turnoverRate":0.00546,"peRate":54.482472,"amplitude":0.021026,"marketValue":53998894966.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":0.045313,"changeRate20Day":0.039627,"changeRate60Day":0.151463,"changeRateWTD":0.043914,"changeRateMTD":0.088184,"changeRateQTD":0.035375,"changeRateYTD":0.098651,"amount":293190381.388031,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":51.100076,"pbRate":5.085599,"volumeRatio":0.895439,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53841266403.96,"shortable":3,"shares":576541693,"floatShares":574858706,"hourTrading":{"tag":"盘后","latestPrice":93.66,"preClose":93.66,"latestTime":"19:34 EDT","volume":99784,"amount":9345769.95,"timestamp":1786491247986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.03,"preClose":92.03,"latestTime":"07:37 EDT","volume":3,"amount":275.88,"timestamp":1786448242236,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.66,"preClose":93.66,"latestTime":"19:34 EDT","volume":99784,"amount":9345769.95,"timestamp":1786491247986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93.66000366210938,"latestTime":"20260812 03:09 EDT","volume":110,"amount":10244,"timestamp":1786518598775,"change":-0.660003662109375,"changeRate":-0.007046803718804282},"impliedVol":0.2697,"impliedVolPercentile":0.312},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":0.01758,"change":2.91,"latestPrice":168.44,"close":168.44,"volume":739412,"market":"US","high":168.59,"low":165,"preClose":165.53,"open":165.99,"turnoverRate":0.008811,"peRate":22.104285,"amplitude":0.021688,"marketValue":14323596233.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.11,"week52Low":125,"changeRate5Day":0.018626,"changeRate20Day":0.233902,"changeRate60Day":0.284429,"changeRateWTD":-0.00296,"changeRateMTD":0.07014,"changeRateQTD":0.198947,"changeRateYTD":0.057907,"amount":124260422.797791,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":22.639785,"pbRate":6.760878,"volumeRatio":0.674532,"roa":0.110297,"roe":0.337302,"changeRate5Min":0.002082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1188,"divideRate":0.012579,"floatMarketCap":14135114232,"shortable":3,"shares":85036786,"floatShares":83917800,"hourTrading":{"tag":"盘后","latestPrice":168.44,"preClose":168.44,"latestTime":"19:36 EDT","volume":34650,"amount":5836452.16,"timestamp":1786491373652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.53,"preClose":165.53,"latestTime":"07:35 EDT","volume":1,"amount":165.53,"timestamp":1786448130387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":168.44,"preClose":168.44,"latestTime":"19:36 EDT","volume":34650,"amount":5836452.16,"timestamp":1786491373652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.44000244140625,"preClose":168.44000244140625,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404103,"change":0,"changeRate":0},"impliedVol":0.2639,"impliedVolPercentile":0.56},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.017319,"change":4.04,"latestPrice":237.31,"close":237.31,"volume":482571,"market":"US","high":237.65,"low":233.27,"preClose":233.27,"open":233.68,"turnoverRate":0.00675,"peRate":34.137097,"amplitude":0.018777,"marketValue":17494468519.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":-0.002438,"changeRate20Day":0.065413,"changeRate60Day":0.122564,"changeRateWTD":0.012156,"changeRateMTD":0.029768,"changeRateQTD":0.045649,"changeRateYTD":0.333652,"amount":114319550.084106,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":37.021841,"pbRate":4.364887,"volumeRatio":0.90139,"roa":0.068402,"roe":0.129549,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.012136,"floatMarketCap":16966525674.69,"shortable":3,"shares":73719896,"floatShares":71495199,"hourTrading":{"tag":"盘后","latestPrice":238.56,"preClose":237.31,"latestTime":"19:34 EDT","volume":11216,"amount":2664310.1909,"timestamp":1786491244958,"change":1.25,"changeRate":0.005267371792170578},"preHourTrading":{"tag":"盘前","latestPrice":232.49,"preClose":233.27,"latestTime":"09:22 EDT","volume":3983,"amount":929133.09027,"timestamp":1786454554579,"change":-0.7800000000000011,"changeRate":-0.003343764736142672},"postHourTrading":{"tag":"盘后","latestPrice":238.56,"preClose":237.31,"latestTime":"19:34 EDT","volume":11216,"amount":2664310.1909,"timestamp":1786491244958,"change":1.25,"changeRate":0.005267371792170578},"overnightTrading":{"tag":"夜盘","latestPrice":237.30999755859375,"preClose":237.30999755859375,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404081,"change":0,"changeRate":0},"impliedVol":0.2767,"impliedVolPercentile":0.528},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.017225,"change":1.76,"latestPrice":103.94,"close":103.94,"volume":4224788,"market":"US","high":104.585,"low":103.52,"preClose":102.18,"open":104.02,"turnoverRate":0.0393,"peRate":17.465308,"amplitude":0.010423,"marketValue":11173550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.016926,"changeRate20Day":0.02022,"changeRate60Day":0.088605,"changeRateWTD":0.008245,"changeRateMTD":0.076541,"changeRateQTD":-0.042998,"changeRateYTD":0.636077,"amount":439195966.884583,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.465309,"pbRate":1.270527,"volumeRatio":0.92491,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.027094,"floatMarketCap":11173550000,"shortable":3,"shares":107500000,"floatShares":107500000,"hourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":103.94,"latestTime":"19:48 EDT","volume":1684,"amount":175399.7857,"timestamp":1786492100967,"change":0.46000000000000796,"changeRate":0.004425630171252723},"preHourTrading":{"tag":"盘前","latestPrice":104.26,"preClose":102.18,"latestTime":"09:15 EDT","volume":7800,"amount":805940.694,"timestamp":1786454139464,"change":2.0799999999999983,"changeRate":0.020356234096692093},"postHourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":103.94,"latestTime":"19:48 EDT","volume":1684,"amount":175399.7857,"timestamp":1786492100967,"change":0.46000000000000796,"changeRate":0.004425630171252723},"overnightTrading":{"tag":"夜盘","latestPrice":104.86000061035156,"preClose":103.94000244140625,"latestTime":"20260812 03:14 EDT","volume":1986,"amount":207207,"timestamp":1786518861365,"change":0.9199981689453125,"changeRate":0.008851242518143483},"impliedVol":0.3967,"impliedVolPercentile":0.804},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.016671,"change":1.33,"latestPrice":81.11,"close":81.11,"volume":5634348,"market":"US","high":82.65,"low":80.47,"preClose":79.78,"open":81.49,"turnoverRate":0.014556,"peRate":51.970169,"amplitude":0.027325,"marketValue":31577073690.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.004085,"changeRate20Day":-0.134642,"changeRate60Day":-0.314776,"changeRateWTD":-0.000739,"changeRateMTD":-0.006127,"changeRateQTD":-0.142056,"changeRateYTD":0.497876,"amount":457867936.061554,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":279.689655,"pbRate":4.374344,"volumeRatio":0.404574,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.002337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31396166919.63,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":81.2007,"preClose":81.11,"latestTime":"19:59 EDT","volume":196200,"amount":15913004.7593,"timestamp":1786492772106,"change":0.09069999999999823,"changeRate":0.001118234496362942},"preHourTrading":{"tag":"盘前","latestPrice":81.55,"preClose":79.78,"latestTime":"09:29 EDT","volume":39927,"amount":3202406.52258,"timestamp":1786454999999,"change":1.769999999999996,"changeRate":0.02218601153171216},"postHourTrading":{"tag":"盘后","latestPrice":81.2007,"preClose":81.11,"latestTime":"19:59 EDT","volume":196200,"amount":15913004.7593,"timestamp":1786492772106,"change":0.09069999999999823,"changeRate":0.001118234496362942},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.11000061035156,"latestTime":"20260812 03:22 EDT","volume":6071,"amount":495105.89531,"timestamp":1786519353844,"change":0.6800003051757812,"changeRate":0.008383680188124633},"impliedVol":0.6228,"impliedVolPercentile":0.6},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":0.01659,"change":0.36,"latestPrice":22.06,"close":22.06,"volume":475739,"market":"US","high":22.95,"low":21.35,"preClose":21.7,"open":21.64,"turnoverRate":0.017219,"peRate":0,"amplitude":0.073733,"marketValue":3794320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.22,"week52Low":14.585,"changeRate5Day":-0.018683,"changeRate20Day":0.000454,"changeRate60Day":0.12666,"changeRateWTD":0.01988,"changeRateMTD":-0.041286,"changeRateQTD":-0.037942,"changeRateYTD":0.385678,"amount":10546226.266165,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":21.149466,"volumeRatio":1.960129,"roa":0.000164,"roe":-0.096231,"changeRate5Min":-0.007424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":609500152,"shortable":3,"shares":172000000,"floatShares":27629200,"hourTrading":{"tag":"盘后","latestPrice":22.06,"preClose":22.06,"latestTime":"19:34 EDT","volume":21854,"amount":482102.14,"timestamp":1786491246510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.79,"preClose":21.7,"latestTime":"09:28 EDT","volume":184,"amount":3980.63024,"timestamp":1786454891307,"change":0.08999999999999986,"changeRate":0.004147465437788012},"postHourTrading":{"tag":"盘后","latestPrice":22.06,"preClose":22.06,"latestTime":"19:34 EDT","volume":21854,"amount":482102.14,"timestamp":1786491246510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.229999542236328,"preClose":22.059999465942383,"latestTime":"20260812 01:06 EDT","volume":3,"amount":67,"timestamp":1786511195273,"change":0.1700000762939453,"changeRate":0.007706259311402167},"impliedVol":0.2496,"impliedVolPercentile":0.152},{"symbol":"DUK","nameCN":"Duke","changeRate":0.016503,"change":2,"latestPrice":123.19,"close":123.19,"volume":7042831,"market":"US","high":123.34,"low":120.865,"preClose":121.19,"open":121.25,"turnoverRate":0.009081,"peRate":18.491575,"amplitude":0.020422,"marketValue":95800086184.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.008691,"changeRate20Day":-0.025164,"changeRate60Day":-0.00901,"changeRateWTD":-0.013296,"changeRateMTD":-0.017859,"changeRateQTD":-0.026781,"changeRateYTD":0.05102,"amount":863047323.575615,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.486693,"pbRate":1.781399,"volumeRatio":1.046877,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.034581,"floatMarketCap":95538136200.45999,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":123.2238,"preClose":123.19,"latestTime":"19:59 EDT","volume":217591,"amount":26805034.0526,"timestamp":1786492772922,"change":0.033799999999999386,"changeRate":0.0002743729198798554},"preHourTrading":{"tag":"盘前","latestPrice":121.25,"preClose":121.19,"latestTime":"09:29 EDT","volume":78126,"amount":9482739.34626,"timestamp":1786454996070,"change":0.060000000000002274,"changeRate":0.0004950903539896219},"postHourTrading":{"tag":"盘后","latestPrice":123.2238,"preClose":123.19,"latestTime":"19:59 EDT","volume":217591,"amount":26805034.0526,"timestamp":1786492772922,"change":0.033799999999999386,"changeRate":0.0002743729198798554},"overnightTrading":{"tag":"夜盘","latestPrice":123.25,"preClose":123.19000244140625,"latestTime":"20260812 02:40 EDT","volume":42,"amount":5179,"timestamp":1786516838093,"change":0.05999755859375,"changeRate":0.00048703269262687993},"impliedVol":0.2195,"impliedVolPercentile":0.672},{"symbol":"XYL","nameCN":"Xylem","changeRate":0.01642,"change":1.99,"latestPrice":123.18,"close":123.18,"volume":1421589,"market":"US","high":123.68,"low":121.62,"preClose":121.19,"open":122,"turnoverRate":0.006129,"peRate":29.308235,"amplitude":0.016998,"marketValue":28760905502.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.27,"week52Low":105.29,"changeRate5Day":0.008267,"changeRate20Day":0.01341,"changeRate60Day":0.125548,"changeRateWTD":0.02377,"changeRateMTD":0.053091,"changeRateQTD":0.042044,"changeRateYTD":-0.095462,"amount":174770903.495247,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":31.423469,"pbRate":2.759899,"volumeRatio":0.98911,"roa":0.051146,"roe":0.091831,"changeRate5Min":0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.013476,"floatMarketCap":28573181522.58,"shortable":3,"shares":233486812,"floatShares":231962831,"hourTrading":{"tag":"盘后","latestPrice":123.2286,"preClose":123.18,"latestTime":"19:45 EDT","volume":36378,"amount":4481019.6764,"timestamp":1786491931793,"change":0.048599999999993315,"changeRate":0.0003945445689234723},"preHourTrading":{"tag":"盘前","latestPrice":122.04,"preClose":121.19,"latestTime":"09:27 EDT","volume":333,"amount":40499.7264,"timestamp":1786454845565,"change":0.8500000000000085,"changeRate":0.007013780014852781},"postHourTrading":{"tag":"盘后","latestPrice":123.2286,"preClose":123.18,"latestTime":"19:45 EDT","volume":36378,"amount":4481019.6764,"timestamp":1786491931793,"change":0.048599999999993315,"changeRate":0.0003945445689234723},"overnightTrading":{"tag":"夜盘","latestPrice":123.19000244140625,"preClose":123.18000030517578,"latestTime":"20260812 03:09 EDT","volume":200,"amount":24537,"timestamp":1786518585671,"change":0.01000213623046875,"changeRate":0.00008119935221374147},"impliedVol":0.2937,"impliedVolPercentile":0.488},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.016351,"change":5.01,"latestPrice":311.41,"close":311.41,"volume":7669433,"market":"US","high":316.86,"low":309.35,"preClose":306.4,"open":315.03,"turnoverRate":0.006142,"peRate":54.064234,"amplitude":0.02451,"marketValue":388879777110.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.019922,"changeRate20Day":-0.100231,"changeRate60Day":0.040983,"changeRateWTD":0.000193,"changeRateMTD":0.06276,"changeRateQTD":-0.281356,"changeRateYTD":0.819196,"amount":2391299157.056335,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.064236,"pbRate":31.182924,"volumeRatio":0.828842,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.002371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00334,"floatMarketCap":388879777110.00006,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":313,"preClose":311.41,"latestTime":"19:59 EDT","volume":1123648,"amount":349921532.1863,"timestamp":1786492748786,"change":1.589999999999975,"changeRate":0.005105809062008204},"preHourTrading":{"tag":"盘前","latestPrice":316.09,"preClose":306.4,"latestTime":"09:29 EDT","volume":198929,"amount":61188929.1822,"timestamp":1786454999999,"change":9.689999999999998,"changeRate":0.03162532637075718},"postHourTrading":{"tag":"盘后","latestPrice":313,"preClose":311.41,"latestTime":"19:59 EDT","volume":1123648,"amount":349921532.1863,"timestamp":1786492748786,"change":1.589999999999975,"changeRate":0.005105809062008204},"overnightTrading":{"tag":"夜盘","latestPrice":316.239990234375,"preClose":311.4100036621094,"latestTime":"20260812 03:21 EDT","volume":4103,"amount":1291565.48092,"timestamp":1786519312445,"change":4.829986572265625,"changeRate":0.015510055924556385},"impliedVol":0.6778,"impliedVolPercentile":0.668},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.016222,"change":0.28,"latestPrice":17.54,"close":17.54,"volume":11321452,"market":"US","high":17.755,"low":17.15,"preClose":17.26,"open":17.17,"turnoverRate":0.033795,"peRate":2.426984,"amplitude":0.035052,"marketValue":6665200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.048416,"changeRate20Day":0.123639,"changeRate60Day":0.344061,"changeRateWTD":0.004582,"changeRateMTD":0.105927,"changeRateQTD":0.200548,"changeRateYTD":-0.094476,"amount":199129896.050957,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.534682,"pbRate":2.204359,"volumeRatio":0.759546,"roa":-0.008619,"roe":1.525785,"changeRate5Min":-0.004823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5875900000,"shortable":3,"shares":380000000,"floatShares":335000000,"hourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.54,"latestTime":"19:47 EDT","volume":1488108,"amount":26101235.3459,"timestamp":1786492040932,"change":-0.019999999999999574,"changeRate":-0.0011402508551881171},"preHourTrading":{"tag":"盘前","latestPrice":17.15,"preClose":17.26,"latestTime":"09:29 EDT","volume":17441,"amount":301533.9608,"timestamp":1786454999999,"change":-0.11000000000000298,"changeRate":-0.00637311703360388},"postHourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.54,"latestTime":"19:47 EDT","volume":1488108,"amount":26101235.3459,"timestamp":1786492040932,"change":-0.019999999999999574,"changeRate":-0.0011402508551881171},"overnightTrading":{"tag":"夜盘","latestPrice":17.549999237060547,"preClose":17.540000915527344,"latestTime":"20260812 03:05 EDT","volume":292,"amount":5122,"timestamp":1786518340282,"change":0.009998321533203125,"changeRate":0.0005700297041804643},"impliedVol":0.4608,"impliedVolPercentile":0.08},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.016211,"change":0.16,"latestPrice":10.03,"close":10.03,"volume":8269537,"market":"US","high":10.3,"low":9.935,"preClose":9.87,"open":10.12,"turnoverRate":0.035398,"peRate":6.771221,"amplitude":0.036981,"marketValue":2417230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.090662,"changeRate20Day":-0.21518,"changeRate60Day":-0.315825,"changeRateWTD":-0.016667,"changeRateMTD":0.022426,"changeRateQTD":-0.250374,"changeRateYTD":-0.454891,"amount":83137066.127662,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.895325,"pbRate":0.692599,"volumeRatio":0.627072,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.003477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2343195550.97,"shortable":3,"shares":241000000,"floatShares":233618699,"hourTrading":{"tag":"盘后","latestPrice":10.028,"preClose":10.03,"latestTime":"19:52 EDT","volume":1309978,"amount":13139606.4603,"timestamp":1786492335059,"change":-0.0019999999999988916,"changeRate":-0.00019940179461604105},"preHourTrading":{"tag":"盘前","latestPrice":10.09,"preClose":9.87,"latestTime":"09:29 EDT","volume":40054,"amount":398794.84722,"timestamp":1786454993728,"change":0.22000000000000064,"changeRate":0.022289766970618102},"postHourTrading":{"tag":"盘后","latestPrice":10.028,"preClose":10.03,"latestTime":"19:52 EDT","volume":1309978,"amount":13139606.4603,"timestamp":1786492335059,"change":-0.0019999999999988916,"changeRate":-0.00019940179461604105},"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":10.029999732971191,"latestTime":"20260812 03:20 EDT","volume":1921,"amount":19293,"timestamp":1786519221522,"change":0.030000686645507812,"changeRate":0.0029910954580475045},"impliedVol":0.7413,"impliedVolPercentile":0.068},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":0.016197,"change":0.84,"latestPrice":52.7,"close":52.7,"volume":532539,"market":"US","high":53.23,"low":52.42,"preClose":51.86,"open":52.83,"turnoverRate":0.020859,"peRate":29.774012,"amplitude":0.015619,"marketValue":1345448496.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.6,"week52Low":36.1137,"changeRate5Day":-0.012554,"changeRate20Day":-0.044078,"changeRate60Day":-0.188607,"changeRateWTD":-0.000948,"changeRateMTD":0.068315,"changeRateQTD":-0.109045,"changeRateYTD":0.072883,"amount":28088108.75679,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.394273,"roa":0,"roe":0,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1345448496.4,"shortable":3,"shares":25530332,"floatShares":25530332,"hourTrading":{"tag":"盘后","latestPrice":52.31,"preClose":52.7,"latestTime":"19:34 EDT","volume":698,"amount":36631.5365,"timestamp":1786491249175,"change":-0.39000000000000057,"changeRate":-0.007400379506641377},"preHourTrading":{"tag":"盘前","latestPrice":52.11,"preClose":51.86,"latestTime":"09:23 EDT","volume":73,"amount":3830.149984,"timestamp":1786454623611,"change":0.25,"changeRate":0.004820671037408407},"postHourTrading":{"tag":"盘后","latestPrice":52.31,"preClose":52.7,"latestTime":"19:34 EDT","volume":698,"amount":36631.5365,"timestamp":1786491249175,"change":-0.39000000000000057,"changeRate":-0.007400379506641377},"overnightTrading":{"tag":"夜盘","latestPrice":52.70000076293945,"preClose":52.70000076293945,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404055,"change":0,"changeRate":0},"impliedVol":0.4513,"impliedVolPercentile":0.688},{"symbol":"GM","nameCN":"General Motors","changeRate":0.015803,"change":1.39,"latestPrice":89.35,"close":89.35,"volume":4792103,"market":"US","high":89.74,"low":87.88,"preClose":87.96,"open":88.13,"turnoverRate":0.005477,"peRate":45.00407,"amplitude":0.021146,"marketValue":78400295188.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":53.951,"changeRate5Day":0.011777,"changeRate20Day":0.162352,"changeRate60Day":0.149196,"changeRateWTD":0.02021,"changeRateMTD":0.005514,"changeRateQTD":0.159185,"changeRateYTD":0.098746,"amount":427812845.547348,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":27.324159,"pbRate":1.264521,"volumeRatio":0.954906,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.002918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007387,"floatMarketCap":78181250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":89.54,"preClose":89.35,"latestTime":"19:58 EDT","volume":1075003,"amount":96051516.6414,"timestamp":1786492707871,"change":0.19000000000001194,"changeRate":0.0021264689423616335},"preHourTrading":{"tag":"盘前","latestPrice":88.51,"preClose":87.96,"latestTime":"09:29 EDT","volume":1368,"amount":120936.472272,"timestamp":1786454975081,"change":0.5500000000000114,"changeRate":0.006252842201000585},"postHourTrading":{"tag":"盘后","latestPrice":89.54,"preClose":89.35,"latestTime":"19:58 EDT","volume":1075003,"amount":96051516.6414,"timestamp":1786492707871,"change":0.19000000000001194,"changeRate":0.0021264689423616335},"overnightTrading":{"tag":"夜盘","latestPrice":89.19999694824219,"preClose":89.3499984741211,"latestTime":"20260812 03:12 EDT","volume":510,"amount":45668,"timestamp":1786518735727,"change":-0.15000152587890625,"changeRate":-0.0016788083765032404},"impliedVol":0.3402,"impliedVolPercentile":0.364}]}}}