US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,820.46

-20.0458-1.09%

Number of Gainers:335

Number of Losers:677

Number of Flat:19

PE:- -

High:1,840.62

Open:1,840.57

Low:1,813.32

Close:1,840.51

Volume:6.23B

Turnover:821.01B

Market Cap:85.10T

Float Cap:79.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rivian Automotive, Inc. US RIVN	18.42	+12.11%	+1.99	103.73M	1.95B	22.58B
Lululemon Athletica US LULU	204.97	+9.60%	+17.96	20.26M	4.20B	23.98B
ProShares UltraShort Bloomberg Natural Gas US KOLD	31.74	+9.41%	+2.73	4.90M	152.28M	224.84M
Vera Therapeutics, Inc. US VERA	49.8	+8.21%	+3.78	1.38M	67.67M	3.49B
Immunovant, Inc. US IMVT	26.42	+6.49%	+1.61	3.72M	97.13M	5.31B
GigaCloud Technology Inc US GCT	40.365	+5.70%	+2.18	540.91K	21.61M	1.50B
Lantheus US LNTH	66.62	+5.58%	+3.52	1.55M	103.08M	4.42B
Shake Shack US SHAK	83.16	+4.99%	+3.95	2.63M	220.80M	3.55B
Cytokinetics US CYTK	63.35	+4.25%	+2.58	1.58M	99.26M	7.75B
Mosaic US MOS	26.21	+4.05%	+1.02	9.83M	256.09M	8.32B
GE Aerospace US GE	299.81	+3.95%	+11.39	9.38M	2.81B	316.24B
Chipotle Mexican Grill US CMG	36.14	+3.64%	+1.27	28.32M	1.02B	47.79B
Ball Corp. US BALL	50.91	+3.45%	+1.70	3.60M	182.25M	13.64B
Victoria's Secret & Co US VSCO	54.49	+3.30%	+1.74	4.23M	230.20M	4.37B
Linde PLC US LIN	416.24	+3.21%	+12.94	4.73M	1.96B	194.36B
Arthur J. Gallagher US AJG	255.38	+3.13%	+7.76	2.24M	569.21M	65.58B
Nutrien Ltd. US NTR	62.84	+3.02%	+1.84	2.28M	141.91M	30.37B
Coca-Cola Bottling Co Consolidated US COKE	165.78	+2.99%	+4.82	489.83K	80.92M	14.17B
Tesla Motors US TSLA	458.96	+2.70%	+12.07	95.66M	43.34B	1.53T
Brown & Brown US BRO	81.62	+2.60%	+2.07	2.68M	217.45M	27.87B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1820.4606,"timestamp":1765573199999,"preClose":1840.5063,"halted":0,"volume":6231331987,"delay":0,"changeRate":-0.010891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.045776,"latestTime":"12-12 16:00:00 EST","open":1840.5681,"high":1840.6205,"low":1813.3237,"amount":821011490906.0686,"amplitude":0.014831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.146968,"peRate":28.557016,"turnoverRate":0.010774,"increases":331,"decrements":680,"flats":11,"marketCap":85100673329253,"floatMarketCap":79449701326565},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1840.6205,"amplitude":0.014831,"preClose":1840.5063,"low":1813.3237,"pbRate":"5.146968","latestPrice":1820.4606,"volume":6231331987,"delay":0,"open":1840.5681,"prevYearClose":1518.8905,"prevWeekClose":1832.5988,"prevMonthClose":1826.013,"prevQuarterClose":1762.8411,"fiveDayClose":1832.5988,"twentyDayClose":1786.3104,"sixtyDayClose":1753.4058,"secType":"PLATE","market":"US","turnoverRate":0.010774,"peRate":28.557016,"marketCap":85100673329253,"floatMarketCap":79449701326565,"timestamp":1765573199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":335,"down":677,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.12112,"change":1.99,"latestPrice":18.42,"close":18.42,"volume":103734208,"market":"US","high":19.6,"low":16.73,"preClose":16.43,"open":16.82,"turnoverRate":0.143477,"peRate":0,"amplitude":0.17468,"marketValue":22581319578.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.6,"week52Low":10.36,"changeRate5Day":0.026184,"changeRate20Day":0.123856,"changeRate60Day":0.254768,"changeRateWTD":0.026184,"changeRateMTD":0.092527,"changeRateQTD":0.254768,"changeRateYTD":0.384962,"amount":1950779389.571411,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":4.457426,"volumeRatio":2.083008,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13317660000.000002,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":18.4701,"preClose":18.42,"latestTime":"19:59 EST","volume":692888,"amount":12810338.9078,"timestamp":1765587594017},"preHourTrading":{"tag":"盘前","latestPrice":16.8599,"preClose":16.43,"latestTime":"09:29 EST","volume":173549,"amount":2885399.64165,"timestamp":1765549797473},"postHourTrading":{"tag":"盘后","latestPrice":18.4701,"preClose":18.42,"latestTime":"19:59 EST","volume":692888,"amount":12810338.9078,"timestamp":1765587594017},"overnightTrading":{"tag":"夜盘","latestPrice":16.54,"preClose":16.43,"latestTime":"20251212 04:00 EST","volume":57592,"amount":952447,"timestamp":1765530002630},"impliedVol":0.731,"impliedVolPercentile":0.364},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.096038,"change":17.96,"latestPrice":204.97,"close":204.97,"volume":20263800,"market":"US","high":213.22,"low":202.11,"preClose":187.01,"open":204.575,"turnoverRate":0.184216,"peRate":13.923014,"amplitude":0.059409,"marketValue":23981490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":423.32,"week52Low":159.2515,"changeRate5Day":0.078733,"changeRate20Day":0.208122,"changeRate60Day":0.20741,"changeRateWTD":0.078733,"changeRateMTD":0.112879,"changeRateQTD":0.15197,"changeRateYTD":-0.464005,"amount":4197517727.883911,"eps":14.721668,"lyrEps":14.665341,"lyrPeRate":13.976491,"pbRate":5.326825,"volumeRatio":3.853094,"roa":0.202848,"roe":0.41017,"changeRate5Min":0.003722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22546700000,"shortable":3,"shares":117000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":204.8552,"preClose":204.97,"latestTime":"19:59 EST","volume":189189,"amount":38788409.4897,"timestamp":1765587579689},"preHourTrading":{"tag":"盘前","latestPrice":205.1,"preClose":187.01,"latestTime":"09:29 EST","volume":251882,"amount":51777652.31066,"timestamp":1765549798727},"postHourTrading":{"tag":"盘后","latestPrice":204.8552,"preClose":204.97,"latestTime":"19:59 EST","volume":189189,"amount":38788409.4897,"timestamp":1765587579689},"overnightTrading":{"tag":"夜盘","latestPrice":206,"preClose":187.01,"latestTime":"20251212 04:00 EST","volume":53341,"amount":11018737,"timestamp":1765530002631},"impliedVol":0.4724,"impliedVolPercentile":0.516},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":0.094105,"change":2.73,"latestPrice":31.74,"close":31.74,"volume":4898788,"market":"US","high":31.86,"low":30.55,"preClose":29.01,"open":30.8,"turnoverRate":0.691557,"peRate":0,"amplitude":0.045157,"marketValue":224837018.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.8,"week52Low":16.2038,"changeRate5Day":0.526696,"changeRate20Day":0.205011,"changeRate60Day":-0.146774,"changeRateWTD":0.526696,"changeRateMTD":0.218894,"changeRateQTD":-0.087669,"changeRateYTD":-0.25737,"amount":152277390.909447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.439922,"roa":0,"roe":0,"changeRate5Min":-0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224837018.88,"shortable":3,"shares":7083712,"floatShares":7083712,"hourTrading":{"tag":"盘后","latestPrice":31.81,"preClose":31.74,"latestTime":"19:59 EST","volume":116169,"amount":3683106.2546,"timestamp":1765587555996},"preHourTrading":{"tag":"盘前","latestPrice":30.79,"preClose":29.01,"latestTime":"09:29 EST","volume":152009,"amount":4581679.555596,"timestamp":1765549797607},"postHourTrading":{"tag":"盘后","latestPrice":31.81,"preClose":31.74,"latestTime":"19:59 EST","volume":116169,"amount":3683106.2546,"timestamp":1765587555996},"overnightTrading":{"tag":"夜盘","latestPrice":30.15,"preClose":29.01,"latestTime":"20251212 04:00 EST","volume":59116,"amount":1746767,"timestamp":1765530002628},"impliedVol":0.9985,"impliedVolPercentile":0.436},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.082138,"change":3.78,"latestPrice":49.8,"close":49.8,"volume":1384856,"market":"US","high":50.16,"low":45.45,"preClose":46.02,"open":45.93,"turnoverRate":0.027588,"peRate":0,"amplitude":0.102347,"marketValue":3489295465.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.16,"week52Low":18.53,"changeRate5Day":0.109131,"changeRate20Day":0.755375,"changeRate60Day":0.890661,"changeRateWTD":0.109131,"changeRateMTD":0.475556,"changeRateQTD":0.713696,"changeRateYTD":0.177583,"amount":67665781.917328,"eps":-3.99905,"lyrEps":-2.749993,"lyrPeRate":0,"pbRate":8.747732,"volumeRatio":0.673002,"roa":-0.381153,"roe":-0.732458,"changeRate5Min":-0.003203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2499870360,"shortable":3,"shares":70066174,"floatShares":50198200,"hourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":49.8,"latestTime":"19:49 EST","volume":14152,"amount":704777.3922,"timestamp":1765586963179},"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":46.02,"latestTime":"09:01 EST","volume":162,"amount":7514.935866,"timestamp":1765548065445},"postHourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":49.8,"latestTime":"19:49 EST","volume":14152,"amount":704777.3922,"timestamp":1765586963179},"overnightTrading":{"tag":"夜盘","latestPrice":49.8,"preClose":49.8,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.6644,"impliedVolPercentile":0.396},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":0.064893,"change":1.61,"latestPrice":26.42,"close":26.42,"volume":3722840,"market":"US","high":26.5,"low":24.465,"preClose":24.81,"open":24.9,"turnoverRate":0.039637,"peRate":0,"amplitude":0.082023,"marketValue":5310419973.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.08,"week52Low":12.72,"changeRate5Day":0.156743,"changeRate20Day":0.157756,"changeRate60Day":0.715584,"changeRateWTD":0.156743,"changeRateMTD":0.093996,"changeRateQTD":0.638958,"changeRateYTD":0.066613,"amount":97134740.088425,"eps":-2.823734,"lyrEps":-2.730291,"lyrPeRate":0,"pbRate":10.218143,"volumeRatio":1.716366,"roa":-0.55421,"roe":-0.959342,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2481443018,"shortable":3,"shares":200999999,"floatShares":93922900,"hourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":26.42,"latestTime":"19:59 EST","volume":65405,"amount":1772402.6384,"timestamp":1765587585500},"preHourTrading":{"tag":"盘前","latestPrice":24.847,"preClose":24.81,"latestTime":"09:22 EST","volume":3116,"amount":77330.417012,"timestamp":1765549364300},"postHourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":26.42,"latestTime":"19:59 EST","volume":65405,"amount":1772402.6384,"timestamp":1765587585500},"overnightTrading":{"tag":"夜盘","latestPrice":24.95,"preClose":24.81,"latestTime":"20251212 04:00 EST","volume":5891,"amount":145875,"timestamp":1765530002513},"impliedVol":0.513,"impliedVolPercentile":0.528},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":0.056952,"change":2.175,"latestPrice":40.365,"close":40.365,"volume":540906,"market":"US","high":40.83,"low":38.2517,"preClose":38.19,"open":38.83,"turnoverRate":0.020358,"peRate":12.212792,"amplitude":0.067512,"marketValue":1495795471.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.83,"week52Low":11.17,"changeRate5Day":0.007614,"changeRate20Day":0.289205,"changeRate60Day":0.386161,"changeRateWTD":0.007614,"changeRateMTD":0.088005,"changeRateQTD":0.421303,"changeRateYTD":1.179536,"amount":21608301.663666,"eps":3.305141,"lyrEps":3.062536,"lyrPeRate":13.180253,"pbRate":3.270821,"volumeRatio":1.130048,"roa":0.075329,"roe":0.302743,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1072506123,"shortable":3,"shares":37056744,"floatShares":26570200,"hourTrading":{"tag":"盘后","latestPrice":39.79,"preClose":40.365,"latestTime":"19:58 EST","volume":9019,"amount":364672.09,"timestamp":1765587533035},"preHourTrading":{"tag":"盘前","latestPrice":38.98,"preClose":38.19,"latestTime":"09:27 EST","volume":1600,"amount":62166.6192,"timestamp":1765549670032},"postHourTrading":{"tag":"盘后","latestPrice":39.79,"preClose":40.365,"latestTime":"19:58 EST","volume":9019,"amount":364672.09,"timestamp":1765587533035},"overnightTrading":{"tag":"夜盘","latestPrice":38.39,"preClose":38.19,"latestTime":"20251212 04:00 EST","volume":68,"amount":2584,"timestamp":1765530002625},"impliedVol":0.5465,"impliedVolPercentile":0.004},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":0.055784,"change":3.52,"latestPrice":66.62,"close":66.62,"volume":1549971,"market":"US","high":67.35,"low":64.415,"preClose":63.1,"open":64.415,"turnoverRate":0.02586,"peRate":27.840266,"amplitude":0.046513,"marketValue":4417690716.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.29,"week52Low":47.25,"changeRate5Day":0.052449,"changeRate20Day":0.254142,"changeRate60Day":0.292087,"changeRateWTD":0.052449,"changeRateMTD":0.131646,"changeRateQTD":0.298889,"changeRateYTD":-0.25531,"amount":103078724.01265,"eps":2.392937,"lyrEps":4.515123,"lyrPeRate":14.754858,"pbRate":3.947165,"volumeRatio":1.452519,"roa":0.099294,"roe":0.145878,"changeRate5Min":-0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3992984686.12,"shortable":3,"shares":66311779,"floatShares":59936726,"hourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.62,"latestTime":"19:58 EST","volume":23759,"amount":1582796.52,"timestamp":1765587538518},"preHourTrading":{"tag":"盘前","latestPrice":64.99,"preClose":63.1,"latestTime":"09:29 EST","volume":2670,"amount":171376.02192,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.62,"latestTime":"19:58 EST","volume":23759,"amount":1582796.52,"timestamp":1765587538518},"overnightTrading":{"tag":"夜盘","latestPrice":63.54,"preClose":63.1,"latestTime":"20251212 04:00 EST","volume":71,"amount":4506,"timestamp":1765530002356},"impliedVol":0.3487,"impliedVolPercentile":0.016},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":0.049867,"change":3.95,"latestPrice":83.16,"close":83.16,"volume":2629569,"market":"US","high":85.5599,"low":80.32,"preClose":79.21,"open":80.33,"turnoverRate":0.06462,"peRate":81.386508,"amplitude":0.066152,"marketValue":3549967344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.65,"week52Low":72.93,"changeRate5Day":0.065744,"changeRate20Day":-0.078457,"changeRate60Day":-0.15983,"changeRateWTD":0.065744,"changeRateMTD":-0.049383,"changeRateQTD":-0.111633,"changeRateYTD":-0.359322,"amount":220804811.829826,"eps":1.021791,"lyrEps":0.256264,"lyrPeRate":324.5091,"pbRate":6.97419,"volumeRatio":1.19831,"roa":0.021103,"roe":0.090782,"changeRate5Min":0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3383999193.96,"shortable":3,"shares":42688400,"floatShares":40692631,"hourTrading":{"tag":"盘后","latestPrice":81.0826,"preClose":83.16,"latestTime":"19:51 EST","volume":447180,"amount":37187802.0665,"timestamp":1765587081981},"preHourTrading":{"tag":"盘前","latestPrice":79.7,"preClose":79.21,"latestTime":"09:29 EST","volume":1016,"amount":80984.79104,"timestamp":1765549798881},"postHourTrading":{"tag":"盘后","latestPrice":81.0826,"preClose":83.16,"latestTime":"19:51 EST","volume":447180,"amount":37187802.0665,"timestamp":1765587081981},"overnightTrading":{"tag":"夜盘","latestPrice":79.8,"preClose":79.21,"latestTime":"20251212 04:00 EST","volume":3,"amount":239,"timestamp":1765530002522},"impliedVol":0.4925,"impliedVolPercentile":0.484},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.042455,"change":2.58,"latestPrice":63.35,"close":63.35,"volume":1583526,"market":"US","high":63.8,"low":60.445,"preClose":60.77,"open":60.99,"turnoverRate":0.013297,"peRate":0,"amplitude":0.055208,"marketValue":7745483252.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.33,"week52Low":29.31,"changeRate5Day":-0.035328,"changeRate20Day":-0.03312,"changeRate60Day":0.285251,"changeRateWTD":-0.035328,"changeRateMTD":-0.07016,"changeRateQTD":0.152656,"changeRateYTD":0.346726,"amount":99262018.658752,"eps":-6.317914,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-14.863062,"volumeRatio":0.943361,"roa":-0.249307,"roe":-5.721483,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7544232021.900001,"shortable":3,"shares":122264929,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":63.35,"latestTime":"19:58 EST","volume":38299,"amount":2424544.5751,"timestamp":1765587489589},"preHourTrading":{"tag":"盘前","latestPrice":61.13,"preClose":60.77,"latestTime":"09:29 EST","volume":6365,"amount":387013.290925,"timestamp":1765549781103},"postHourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":63.35,"latestTime":"19:58 EST","volume":38299,"amount":2424544.5751,"timestamp":1765587489589},"overnightTrading":{"tag":"夜盘","latestPrice":60.75,"preClose":60.77,"latestTime":"20251212 04:00 EST","volume":161,"amount":9784,"timestamp":1765530002559},"impliedVol":1.2097,"impliedVolPercentile":0.988},{"symbol":"MOS","nameCN":"Mosaic","changeRate":0.040492,"change":1.02,"latestPrice":26.21,"close":26.21,"volume":9825811,"market":"US","high":26.28,"low":25.54,"preClose":25.19,"open":25.58,"turnoverRate":0.031182,"peRate":6.780447,"amplitude":0.029377,"marketValue":8319260456.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.23,"week52Low":22.36,"changeRate5Day":0.110123,"changeRate20Day":0.025832,"changeRate60Day":-0.234074,"changeRateWTD":0.110123,"changeRateMTD":0.070233,"changeRateQTD":-0.244233,"changeRateYTD":0.066314,"amount":256085967.578634,"eps":3.865527,"lyrEps":0.546904,"lyrPeRate":47.924316,"pbRate":0.650924,"volumeRatio":1.098345,"roa":0.028555,"roe":0.101171,"changeRate5Min":0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.033575,"floatMarketCap":8259040360.17,"shortable":3,"shares":317407877,"floatShares":315110277,"hourTrading":{"tag":"盘后","latestPrice":26.1806,"preClose":26.21,"latestTime":"19:49 EST","volume":186229,"amount":4883955.7384,"timestamp":1765586954299},"preHourTrading":{"tag":"盘前","latestPrice":25.57,"preClose":25.19,"latestTime":"09:26 EST","volume":44580,"amount":1145155.2141,"timestamp":1765549590841},"postHourTrading":{"tag":"盘后","latestPrice":26.1806,"preClose":26.21,"latestTime":"19:49 EST","volume":186229,"amount":4883955.7384,"timestamp":1765586954299},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.19,"latestTime":"20251212 04:00 EST","volume":9272,"amount":235276,"timestamp":1765530002604},"impliedVol":0.4734,"impliedVolPercentile":0.784},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.039491,"change":11.39,"latestPrice":299.81,"close":299.81,"volume":9381860,"market":"US","high":304.01,"low":290.6959,"preClose":288.42,"open":290.93,"turnoverRate":0.008894,"peRate":39.967648,"amplitude":0.046162,"marketValue":316243758656.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.67,"week52Low":159.36,"changeRate5Day":0.055892,"changeRate20Day":-0.014334,"changeRate60Day":0.009155,"changeRateWTD":0.055892,"changeRateMTD":0.004557,"changeRateQTD":-0.003357,"changeRateYTD":0.79753,"amount":2809927195.445557,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":49.617734,"pbRate":16.810746,"volumeRatio":1.884982,"roa":0.04929,"roe":0.421309,"changeRate5Min":-0.003225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.383114,"divideRate":0.004613,"floatMarketCap":316243758656.91,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘后","latestPrice":300.06,"preClose":299.81,"latestTime":"19:59 EST","volume":931989,"amount":279442665.301101,"timestamp":1765587548314},"preHourTrading":{"tag":"盘前","latestPrice":290.48,"preClose":288.42,"latestTime":"09:29 EST","volume":343490,"amount":99080975.1526,"timestamp":1765549799087},"postHourTrading":{"tag":"盘后","latestPrice":300.06,"preClose":299.81,"latestTime":"19:59 EST","volume":931989,"amount":279442665.301101,"timestamp":1765587548314},"overnightTrading":{"tag":"夜盘","latestPrice":289.38,"preClose":288.42,"latestTime":"20251212 04:00 EST","volume":275,"amount":79511,"timestamp":1765530002600},"impliedVol":0.2947,"impliedVolPercentile":0.172},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.036421,"change":1.27,"latestPrice":36.14,"close":36.14,"volume":28320003,"market":"US","high":36.3799,"low":35.165,"preClose":34.87,"open":35.19,"turnoverRate":0.02152,"peRate":32.004507,"amplitude":0.034841,"marketValue":47787126920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.43,"week52Low":29.75,"changeRate5Day":0.06482,"changeRate20Day":0.151689,"changeRate60Day":-0.092188,"changeRateWTD":0.06482,"changeRateMTD":0.046929,"changeRateQTD":-0.077826,"changeRateYTD":-0.400663,"amount":1021261047.515476,"eps":1.129216,"lyrEps":1.121144,"lyrPeRate":32.234931,"pbRate":14.832256,"volumeRatio":1.837163,"roa":0.135833,"roe":0.449576,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47560240000,"shortable":0,"shares":1322278000,"floatShares":1316000000,"hourTrading":{"tag":"盘后","latestPrice":36.12,"preClose":36.14,"latestTime":"19:59 EST","volume":621584,"amount":22463048.474,"timestamp":1765587593084},"preHourTrading":{"tag":"盘前","latestPrice":35.1044,"preClose":34.87,"latestTime":"09:29 EST","volume":16134,"amount":565426.775244,"timestamp":1765549792517},"postHourTrading":{"tag":"盘后","latestPrice":36.12,"preClose":36.14,"latestTime":"19:59 EST","volume":621584,"amount":22463048.474,"timestamp":1765587593084},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":34.87,"latestTime":"20251212 04:00 EST","volume":6906,"amount":241728,"timestamp":1765530002615},"impliedVol":0.2788,"impliedVolPercentile":0},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":0.034546,"change":1.7,"latestPrice":50.91,"close":50.91,"volume":3602789,"market":"US","high":51.035,"low":49.33,"preClose":49.21,"open":49.44,"turnoverRate":0.013444,"peRate":21.24246,"amplitude":0.034647,"marketValue":13643228962.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.285,"week52Low":43.51,"changeRate5Day":0.038344,"changeRate20Day":0.061952,"changeRate60Day":0.034756,"changeRateWTD":0.038344,"changeRateMTD":0.027862,"changeRateQTD":0.009718,"changeRateYTD":-0.076546,"amount":182253097.941162,"eps":2.396615,"lyrEps":13.121237,"lyrPeRate":3.87997,"pbRate":2.505183,"volumeRatio":1.337146,"roa":0.045345,"roe":0.117473,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.015714,"floatMarketCap":13643228962.919998,"shortable":3,"shares":267987212,"floatShares":267987212,"hourTrading":{"tag":"盘后","latestPrice":50.91,"preClose":50.91,"latestTime":"19:49 EST","volume":47542,"amount":2421061.44,"timestamp":1765586997995},"preHourTrading":{"tag":"盘前","latestPrice":49.53,"preClose":49.21,"latestTime":"09:24 EST","volume":29,"amount":1436.49905,"timestamp":1765549454911},"postHourTrading":{"tag":"盘后","latestPrice":50.91,"preClose":50.91,"latestTime":"19:49 EST","volume":47542,"amount":2421061.44,"timestamp":1765586997995},"overnightTrading":{"tag":"夜盘","latestPrice":50.91,"preClose":50.91,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.2614,"impliedVolPercentile":0.204},{"symbol":"VSCO","nameCN":"Victoria's Secret & Co","changeRate":0.032986,"change":1.74,"latestPrice":54.49,"close":54.49,"volume":4227444,"market":"US","high":55.22,"low":53,"preClose":52.75,"open":53.39,"turnoverRate":0.061884,"peRate":26.177295,"amplitude":0.042085,"marketValue":4373853668.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.22,"week52Low":13.76,"changeRate5Day":0.110907,"changeRate20Day":0.559084,"changeRate60Day":0.979295,"changeRateWTD":0.110907,"changeRateMTD":0.318413,"changeRateQTD":1.007738,"changeRateYTD":0.315548,"amount":230198052.60791,"eps":2.081575,"lyrEps":2.088607,"lyrPeRate":26.089159,"pbRate":6.698091,"volumeRatio":0.817641,"roa":0.042143,"roe":0.32049,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3722358096.67,"shortable":3,"shares":80268924,"floatShares":68312683,"hourTrading":{"tag":"盘后","latestPrice":54.7,"preClose":54.49,"latestTime":"19:57 EST","volume":744950,"amount":40592899.0742,"timestamp":1765587432277},"preHourTrading":{"tag":"盘前","latestPrice":52.93,"preClose":52.75,"latestTime":"09:29 EST","volume":2653,"amount":140338.47359,"timestamp":1765549771083},"postHourTrading":{"tag":"盘后","latestPrice":54.7,"preClose":54.49,"latestTime":"19:57 EST","volume":744950,"amount":40592899.0742,"timestamp":1765587432277},"overnightTrading":{"tag":"夜盘","latestPrice":53.01,"preClose":52.75,"latestTime":"20251212 04:00 EST","volume":130,"amount":6904,"timestamp":1765530002623},"impliedVol":0.5771,"impliedVolPercentile":0.164},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.032085,"change":12.94,"latestPrice":416.24,"close":416.24,"volume":4726840,"market":"US","high":418.02,"low":406.75,"preClose":403.3,"open":406.75,"turnoverRate":0.010123,"peRate":27.860242,"amplitude":0.027944,"marketValue":194362822623.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.38,"week52Low":387.78,"changeRate5Day":0.04172,"changeRate20Day":-0.028929,"changeRate60Day":-0.125546,"changeRateWTD":0.04172,"changeRateMTD":0.014428,"changeRateQTD":-0.123705,"changeRateYTD":-0.005804,"amount":1959329562.894287,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":30.355596,"pbRate":5.03322,"volumeRatio":1.204229,"roa":0.069894,"roe":0.179801,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.889,"divideRate":0.014148,"floatMarketCap":194362822623.2,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":415,"preClose":416.24,"latestTime":"19:57 EST","volume":204501,"amount":85119861.5211,"timestamp":1765587444457},"preHourTrading":{"tag":"盘前","latestPrice":408.09,"preClose":403.3,"latestTime":"09:29 EST","volume":10790,"amount":4392131.3267,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":415,"preClose":416.24,"latestTime":"19:57 EST","volume":204501,"amount":85119861.5211,"timestamp":1765587444457},"overnightTrading":{"tag":"夜盘","latestPrice":403.9,"preClose":403.3,"latestTime":"20251212 04:00 EST","volume":572,"amount":231149,"timestamp":1765530002536},"impliedVol":0.2123,"impliedVolPercentile":0.5},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":0.031338,"change":7.76,"latestPrice":255.38,"close":255.38,"volume":2238640,"market":"US","high":256.18,"low":248.9,"preClose":247.62,"open":249.05,"turnoverRate":0.008834,"peRate":40.3419,"amplitude":0.0294,"marketValue":65581584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.225,"week52Low":236.34,"changeRate5Day":0.065371,"changeRate20Day":-0.005181,"changeRate60Day":-0.139381,"changeRateWTD":0.065371,"changeRateMTD":0.031338,"changeRateQTD":-0.175502,"changeRateYTD":-0.100299,"amount":569207798.233643,"eps":6.330391,"lyrEps":6.63356,"lyrPeRate":38.498182,"pbRate":2.826086,"volumeRatio":1.337554,"roa":0.023021,"roe":0.090666,"changeRate5Min":-0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.55,"divideRate":0.009985,"floatMarketCap":64719434910.52,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":255.56,"preClose":255.38,"latestTime":"19:40 EST","volume":189663,"amount":48436133.53,"timestamp":1765586402883},"preHourTrading":{"tag":"盘前","latestPrice":249.68,"preClose":247.62,"latestTime":"09:21 EST","volume":48,"amount":12012.91632,"timestamp":1765549273908},"postHourTrading":{"tag":"盘后","latestPrice":255.56,"preClose":255.38,"latestTime":"19:40 EST","volume":189663,"amount":48436133.53,"timestamp":1765586402883},"overnightTrading":{"tag":"夜盘","latestPrice":248.89,"preClose":247.62,"latestTime":"20251212 04:00 EST","volume":15,"amount":3734,"timestamp":1765530002572},"impliedVol":0.2949,"impliedVolPercentile":0.772},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.030164,"change":1.84,"latestPrice":62.84,"close":62.84,"volume":2276183,"market":"US","high":62.9,"low":61.44,"preClose":61,"open":61.6,"turnoverRate":0.004709,"peRate":16.979379,"amplitude":0.023934,"marketValue":30373120350.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.08,"week52Low":43.695,"changeRate5Day":0.041432,"changeRate20Day":0.067437,"changeRate60Day":0.117553,"changeRateWTD":0.041432,"changeRateMTD":0.080282,"changeRateQTD":0.070346,"changeRateYTD":0.404246,"amount":141913173.095905,"eps":3.70096,"lyrEps":1.363825,"lyrPeRate":46.076293,"pbRate":1.209265,"volumeRatio":0.834739,"roa":0.039041,"roe":0.073167,"changeRate5Min":0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.034612,"floatMarketCap":30373120350.52,"shortable":3,"shares":483340553,"floatShares":483340553,"hourTrading":{"tag":"盘后","latestPrice":62.84,"preClose":62.84,"latestTime":"19:49 EST","volume":63527,"amount":3990840.44864,"timestamp":1765586973054},"preHourTrading":{"tag":"盘前","latestPrice":61.5104,"preClose":61,"latestTime":"09:04 EST","volume":282,"amount":17357.885088,"timestamp":1765548264026},"postHourTrading":{"tag":"盘后","latestPrice":62.84,"preClose":62.84,"latestTime":"19:49 EST","volume":63527,"amount":3990840.44864,"timestamp":1765586973054},"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":61,"latestTime":"20251212 04:00 EST","volume":33,"amount":2021,"timestamp":1765530000009},"impliedVol":0.2654,"impliedVolPercentile":0.228},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":0.029945,"change":4.82,"latestPrice":165.78,"close":165.78,"volume":489825,"market":"US","high":166.363,"low":161.55,"preClose":160.96,"open":161.91,"turnoverRate":0.005732,"peRate":23.585986,"amplitude":0.029902,"marketValue":14165801532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.21,"week52Low":105.21,"changeRate5Day":-0.013684,"changeRate20Day":0.026692,"changeRate60Day":0.481369,"changeRateWTD":-0.013684,"changeRateMTD":0.017367,"changeRateQTD":0.414988,"changeRateYTD":0.315725,"amount":80915261.74736,"eps":7.02875,"lyrEps":7.003595,"lyrPeRate":23.670701,"pbRate":8.659205,"volumeRatio":1.028981,"roa":0.105654,"roe":0.419239,"changeRate5Min":0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.006032,"floatMarketCap":14165617350.42,"shortable":3,"shares":85449400,"floatShares":85448289,"hourTrading":{"tag":"盘后","latestPrice":165.5,"preClose":165.78,"latestTime":"19:59 EST","volume":10323,"amount":1711227.6888,"timestamp":1765587558672},"preHourTrading":{"tag":"盘前","latestPrice":163.14,"preClose":160.96,"latestTime":"09:27 EST","volume":701,"amount":114047.92619,"timestamp":1765549660098},"postHourTrading":{"tag":"盘后","latestPrice":165.5,"preClose":165.78,"latestTime":"19:59 EST","volume":10323,"amount":1711227.6888,"timestamp":1765587558672},"overnightTrading":{"tag":"夜盘","latestPrice":160.92,"preClose":160.96,"latestTime":"20251212 04:00 EST","volume":21,"amount":3375,"timestamp":1765530002479},"impliedVol":0.2343,"impliedVolPercentile":0},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.027009,"change":12.07,"latestPrice":458.96,"close":458.96,"volume":95656749,"market":"US","high":463.01,"low":441.67,"preClose":446.89,"open":448.09,"turnoverRate":0.040096,"peRate":316.716785,"amplitude":0.047752,"marketValue":1526417964886.3198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.008703,"changeRate20Day":0.14172,"changeRate60Day":0.10102,"changeRateWTD":0.008703,"changeRateMTD":0.066927,"changeRateQTD":0.03202,"changeRateYTD":0.13649,"amount":43344201661.51703,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":205.791818,"pbRate":19.087382,"volumeRatio":1.557076,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1094930287005.5199,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":456.2188,"preClose":458.96,"latestTime":"19:59 EST","volume":2131702,"amount":976838446.634988,"timestamp":1765587599863},"preHourTrading":{"tag":"盘前","latestPrice":448.12,"preClose":446.89,"latestTime":"09:29 EST","volume":549958,"amount":245770202.66032,"timestamp":1765549799934},"postHourTrading":{"tag":"盘后","latestPrice":456.2188,"preClose":458.96,"latestTime":"19:59 EST","volume":2131702,"amount":976838446.634988,"timestamp":1765587599863},"overnightTrading":{"tag":"夜盘","latestPrice":447.2,"preClose":446.89,"latestTime":"20251212 04:00 EST","volume":157886,"amount":70592863,"timestamp":1765530002632},"impliedVol":0.5001,"impliedVolPercentile":0.008},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.026021,"change":2.07,"latestPrice":81.62,"close":81.62,"volume":2675665,"market":"US","high":81.685,"low":79.56,"preClose":79.55,"open":79.81,"turnoverRate":0.009226,"peRate":24.679569,"amplitude":0.026713,"marketValue":27866764879.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.675,"week52Low":76.17,"changeRate5Day":0.04147,"changeRate20Day":0.019485,"changeRate60Day":-0.111571,"changeRateWTD":0.04147,"changeRateMTD":0.014795,"changeRateQTD":-0.129758,"changeRateYTD":-0.199961,"amount":217450121.986847,"eps":3.307189,"lyrEps":3.478723,"lyrPeRate":23.462633,"pbRate":2.24986,"volumeRatio":1.107373,"roa":0.039383,"roe":0.106951,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.615,"divideRate":0.007535,"floatMarketCap":23669800000,"shortable":3,"shares":341420790,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.62,"latestTime":"19:58 EST","volume":133417,"amount":10889479.55,"timestamp":1765587509992},"preHourTrading":{"tag":"盘前","latestPrice":79.55,"preClose":79.55,"latestTime":"09:29 EST","volume":36,"amount":2863.8,"timestamp":1765549798077},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.62,"latestTime":"19:58 EST","volume":133417,"amount":10889479.55,"timestamp":1765587509992},"overnightTrading":{"tag":"夜盘","latestPrice":81.62,"preClose":81.62,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.2275,"impliedVolPercentile":0.196}]}}}