US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,758.00

-8.7639-0.50%

Number of Gainers:476

Number of Losers:539

Number of Flat:17

PE:- -

High:1,769.05

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:6.44B

Turnover:758.03B

Market Cap:82.31T

Float Cap:76.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Axcelis US ACLS	94.39	+10.05%	+8.62	1.30M	121.49M	2.90B
Lumentum US LITE	801.99	+10.02%	+73.04	6.97M	5.44B	57.26B
Alpha Metallurgical Resources Inc US AMR	217.97	+8.64%	+17.34	553.83K	120.34M	2.79B
Corning US GLW	142.01	+8.43%	+11.04	21.03M	2.97B	121.84B
Celanese US CE	60.8	+8.32%	+4.67	2.41M	144.54M	6.80B
Photronics US PLAB	42.52	+8.28%	+3.25	1.45M	61.03M	2.51B
Modine Manufacturing US MOD	228.58	+8.09%	+17.11	2.03M	457.52M	12.03B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	45.4	+7.99%	+3.36	201.77K	9.18M	68.10M
Peabody Energy Corp US BTU	38.19	+7.91%	+2.80	5.47M	210.17M	4.64B
Hewlett Packard Enterprise US HPE	23.9	+7.77%	+1.72	28.24M	661.81M	31.71B
PBF Energy Inc US PBF	50.09	+7.51%	+3.50	4.95M	245.80M	5.86B
Dell Technologies Inc. US DELL	176.91	+7.49%	+12.32	15.87M	2.75B	114.28B
Nextpower US NXT	124.86	+6.80%	+7.95	2.16M	266.66M	18.53B
COHERENT US COHR	272.33	+6.78%	+17.28	9.30M	2.50B	51.06B
JinkoSolar US JKS	25.52	+6.73%	+1.61	840.38K	21.39M	1.32B
Twist Bioscience Corp US TWST	47.49	+6.72%	+2.99	1.45M	67.12M	2.90B
Lattice Semiconductor US LSCC	98.47	+6.67%	+6.16	1.52M	148.10M	13.47B
LyondellBasell Industries NV US LYB	76.01	+6.35%	+4.54	6.46M	488.67M	24.47B
Dow Chemical US DOW	38.31	+6.30%	+2.27	16.38M	620.99M	27.47B
Scorpio Tankers US STNG	75.12	+6.28%	+4.44	1.27M	94.17M	3.89B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1758.0004,"timestamp":1774382399999,"preClose":1766.7643,"halted":0,"volume":6440658147,"delay":0,"changeRate":-0.00496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.763916,"latestTime":"03-24 16:00:00 EDT","open":1766.7784,"high":1769.0529,"low":1750.8063,"amount":758031234130.4054,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011087,"increases":470,"decrements":544,"flats":8,"marketCap":82310320530332,"floatMarketCap":76959311425052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1769.0529,"amplitude":0.010328,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1758.0004,"volume":6440658147,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.011087,"peRate":26.422138,"marketCap":82310320530332,"floatMarketCap":76959311425052,"timestamp":1774382399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":476,"down":539,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.100501,"change":8.62,"latestPrice":94.39,"close":94.39,"volume":1299809,"market":"US","high":96.79,"low":85.61,"preClose":85.77,"open":85.64,"turnoverRate":0.04234,"peRate":24.839474,"amplitude":0.130349,"marketValue":2897697582.39,"askSize":25,"bidSize":105,"askPrice":97.8,"bidPrice":94.7,"week52High":102.93,"week52Low":40.4,"changeRate5Day":0.108514,"changeRate20Day":0.154335,"changeRate60Day":0.139976,"changeRateWTD":0.117968,"changeRateMTD":0.142598,"changeRateQTD":0.174882,"changeRateYTD":0.174882,"amount":121486395.506065,"eps":3.8,"lyrEps":3.8,"lyrPeRate":24.839474,"pbRate":2.800582,"volumeRatio":1.930306,"committee":0.615385,"roa":0.055031,"roe":0.11745,"changeRate5Min":0.003508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2897697582.39,"shortable":3,"shares":30699201,"floatShares":30699201,"hourTrading":{"tag":"盘后","latestPrice":95.5599,"preClose":94.39,"latestTime":"18:46 EDT","volume":21782,"amount":2056136.72148,"timestamp":1774392360233,"change":1.1698999999999984,"changeRate":0.012394321432355105},"preHourTrading":{"tag":"盘前","latestPrice":85.53,"preClose":85.77,"latestTime":"09:27 EDT","volume":231,"amount":19607.801136,"timestamp":1774358870050,"change":-0.23999999999999488,"changeRate":-0.00279818118223149},"postHourTrading":{"tag":"盘后","latestPrice":95.5599,"preClose":94.39,"latestTime":"18:46 EDT","volume":21782,"amount":2056136.72148,"timestamp":1774392360233,"change":1.1698999999999984,"changeRate":0.012394321432355105},"overnightTrading":{"tag":"夜盘","latestPrice":87.7300033569336,"preClose":85.7699966430664,"latestTime":"20260324 04:00 EDT","volume":2,"amount":174,"timestamp":1774339200947,"change":1.9600067138671875,"changeRate":0.022851892160189718},"impliedVol":0.6382,"impliedVolPercentile":0.7729},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.100199,"change":73.04,"latestPrice":801.99,"close":801.99,"volume":6967347,"market":"US","high":803.58,"low":728.85,"preClose":728.95,"open":728.85,"turnoverRate":0.100874,"peRate":245.163771,"amplitude":0.102517,"marketValue":57262086000,"askSize":1,"bidSize":2,"askPrice":817,"bidPrice":815.27,"week52High":803.58,"week52Low":45.65,"changeRate5Day":0.234667,"changeRate20Day":0.165226,"changeRate60Day":1.025636,"changeRateWTD":0.1354,"changeRateMTD":0.144213,"changeRateQTD":1.175832,"changeRateYTD":1.175832,"amount":5439810602.648438,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":2167.540541,"pbRate":67.637711,"volumeRatio":0.617357,"committee":0.333333,"roa":0.002921,"roe":0.292745,"changeRate5Min":0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55393090810.47,"shortable":0,"shares":71400000,"floatShares":69069553,"hourTrading":{"tag":"盘后","latestPrice":816.01,"preClose":801.99,"latestTime":"18:52 EDT","volume":126697,"amount":102307498.0878,"timestamp":1774392766584,"change":14.019999999999982,"changeRate":0.017481514732103867},"preHourTrading":{"tag":"盘前","latestPrice":729.2,"preClose":728.95,"latestTime":"09:29 EDT","volume":80091,"amount":58762738.66815,"timestamp":1774358999082,"change":0.25,"changeRate":0.0003429590506893477},"postHourTrading":{"tag":"盘后","latestPrice":816.01,"preClose":801.99,"latestTime":"18:52 EDT","volume":126697,"amount":102307498.0878,"timestamp":1774392766584,"change":14.019999999999982,"changeRate":0.017481514732103867},"overnightTrading":{"tag":"夜盘","latestPrice":739.739990234375,"preClose":728.9500122070312,"latestTime":"20260324 04:00 EDT","volume":72023,"amount":52306891,"timestamp":1774339201314,"change":10.78997802734375,"changeRate":0.014802082236990562},"impliedVol":1.0155,"impliedVolPercentile":0.7689},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.086428,"change":17.34,"latestPrice":217.97,"close":217.97,"volume":553832,"market":"US","high":222.18,"low":199.77,"preClose":200.63,"open":199.77,"turnoverRate":0.050722,"peRate":0,"amplitude":0.111698,"marketValue":2788421549.45,"askSize":6,"bidSize":14,"askPrice":224,"bidPrice":219,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.141981,"changeRate20Day":0.206721,"changeRate60Day":0.048487,"changeRateWTD":0.125355,"changeRateMTD":0.340117,"changeRateQTD":0.090504,"changeRateYTD":0.090504,"amount":120336075.432373,"eps":-4.75,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.804226,"volumeRatio":1.68041,"committee":0.4,"roa":-0.017348,"roe":-0.038614,"changeRate5Min":-0.005112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2380017045.64,"shortable":3,"shares":12792685,"floatShares":10919012,"hourTrading":{"tag":"盘后","latestPrice":222,"preClose":217.97,"latestTime":"18:28 EDT","volume":4078,"amount":889011.42196,"timestamp":1774391287426,"change":4.030000000000001,"changeRate":0.018488782860026615},"preHourTrading":{"tag":"盘前","latestPrice":198.35,"preClose":200.63,"latestTime":"09:24 EDT","volume":110,"amount":21896.4097,"timestamp":1774358675274,"change":-2.280000000000001,"changeRate":-0.011364202761301906},"postHourTrading":{"tag":"盘后","latestPrice":222,"preClose":217.97,"latestTime":"18:28 EDT","volume":4078,"amount":889011.42196,"timestamp":1774391287426,"change":4.030000000000001,"changeRate":0.018488782860026615},"overnightTrading":{"tag":"夜盘","latestPrice":200.6999969482422,"preClose":200.6300048828125,"latestTime":"20260324 04:00 EDT","volume":11,"amount":2208,"timestamp":1774339201175,"change":0.0699920654296875,"changeRate":0.00034886140520491786},"impliedVol":0.6952,"impliedVolPercentile":0.7729},{"symbol":"GLW","nameCN":"Corning","changeRate":0.084294,"change":11.04,"latestPrice":142.01,"close":142.01,"volume":21033237,"market":"US","high":145.5,"low":130.26,"preClose":130.97,"open":131.6799,"turnoverRate":0.02676,"peRate":77.601091,"amplitude":0.116363,"marketValue":121837210959.09,"askSize":25,"bidSize":15,"askPrice":143.88,"bidPrice":143.47,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":0.09331,"changeRate20Day":-0.063197,"changeRate60Day":0.583872,"changeRateWTD":0.13991,"changeRateMTD":-0.055659,"changeRateQTD":0.621859,"changeRateYTD":0.621859,"amount":2968991153.959671,"eps":1.83,"lyrEps":1.83,"lyrPeRate":77.601093,"pbRate":10.319066,"volumeRatio":1.553102,"committee":-0.25,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1263,"divideRate":0.007931,"floatMarketCap":111619860000,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘后","latestPrice":143.842,"preClose":142.01,"latestTime":"18:52 EDT","volume":280616,"amount":39919124.48944,"timestamp":1774392737638,"change":1.832000000000022,"changeRate":0.012900499964791368},"preHourTrading":{"tag":"盘前","latestPrice":129.24,"preClose":130.97,"latestTime":"09:29 EDT","volume":47288,"amount":6205328.55096,"timestamp":1774358998083,"change":-1.7299999999999898,"changeRate":-0.013209131862258455},"postHourTrading":{"tag":"盘后","latestPrice":143.842,"preClose":142.01,"latestTime":"18:52 EDT","volume":280616,"amount":39919124.48944,"timestamp":1774392737638,"change":1.832000000000022,"changeRate":0.012900499964791368},"overnightTrading":{"tag":"夜盘","latestPrice":133.3000030517578,"preClose":130.97000122070312,"latestTime":"20260324 04:00 EDT","volume":48795,"amount":6500421,"timestamp":1774339201309,"change":2.3300018310546875,"changeRate":0.01779034747910174},"impliedVol":0.7028,"impliedVolPercentile":0.9442},{"symbol":"CE","nameCN":"Celanese","changeRate":0.0832,"change":4.67,"latestPrice":60.8,"close":60.8,"volume":2406566,"market":"US","high":61.44,"low":55.12,"preClose":56.13,"open":55.68,"turnoverRate":0.022104,"peRate":0,"amplitude":0.112596,"marketValue":6804906240,"askSize":10,"bidSize":125,"askPrice":61.29,"bidPrice":60.15,"week52High":63.55,"week52Low":35.13,"changeRate5Day":0.010302,"changeRate20Day":0.145225,"changeRate60Day":0.441783,"changeRateWTD":0.067603,"changeRateMTD":0.217461,"changeRateQTD":0.438032,"changeRateYTD":0.438032,"amount":144541478.573967,"eps":-10.639269,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.680639,"volumeRatio":0.903771,"committee":0.851852,"roa":0.023297,"roe":-0.225211,"changeRate5Min":-0.008155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.001974,"floatMarketCap":6619711324.799999,"shortable":3,"shares":111922800,"floatShares":108876831,"hourTrading":{"tag":"盘后","latestPrice":61,"preClose":60.8,"latestTime":"17:53 EDT","volume":53696,"amount":3264551.040448,"timestamp":1774389230762,"change":0.20000000000000284,"changeRate":0.0032894736842105734},"preHourTrading":{"tag":"盘前","latestPrice":56.13,"preClose":56.13,"latestTime":"08:08 EDT","volume":73,"amount":4094.2999,"timestamp":1774354100986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":60.8,"latestTime":"17:53 EDT","volume":53696,"amount":3264551.040448,"timestamp":1774389230762,"change":0.20000000000000284,"changeRate":0.0032894736842105734},"overnightTrading":{"tag":"夜盘","latestPrice":56.130001068115234,"preClose":56.130001068115234,"latestTime":"20260324 04:00 EDT","volume":450,"amount":25230,"timestamp":1774339201196,"change":0,"changeRate":0},"impliedVol":0.6795,"impliedVolPercentile":0.6056},{"symbol":"PLAB","nameCN":"Photronics","changeRate":0.08276,"change":3.25,"latestPrice":42.52,"close":42.52,"volume":1450589,"market":"US","high":43.4,"low":38.47,"preClose":39.27,"open":38.47,"turnoverRate":0.025499,"peRate":18.236833,"amplitude":0.125541,"marketValue":2507251072.88,"askSize":25,"bidSize":100,"askPrice":42.94,"bidPrice":42.65,"week52High":45.4,"week52Low":16.4584,"changeRate5Day":0.226067,"changeRate20Day":0.119242,"changeRate60Day":0.262845,"changeRateWTD":0.170061,"changeRateMTD":0.135987,"changeRateQTD":0.32875,"changeRateYTD":0.32875,"amount":61029753.861671,"eps":2.331545,"lyrEps":2.288444,"lyrPeRate":18.58031,"pbRate":2.069731,"volumeRatio":1.435988,"committee":0.6,"roa":0.073085,"roe":0.12223,"changeRate5Min":0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2418835240,"shortable":3,"shares":58966394,"floatShares":56887000,"hourTrading":{"tag":"盘后","latestPrice":42.94,"preClose":42.52,"latestTime":"18:52 EDT","volume":21895,"amount":932132.441275,"timestamp":1774392757413,"change":0.4199999999999946,"changeRate":0.009877704609595356},"preHourTrading":{"tag":"盘前","latestPrice":38.53,"preClose":39.27,"latestTime":"09:25 EDT","volume":601,"amount":23335.847365,"timestamp":1774358730135,"change":-0.740000000000002,"changeRate":-0.018843901196842424},"postHourTrading":{"tag":"盘后","latestPrice":42.94,"preClose":42.52,"latestTime":"18:52 EDT","volume":21895,"amount":932132.441275,"timestamp":1774392757413,"change":0.4199999999999946,"changeRate":0.009877704609595356},"overnightTrading":{"tag":"夜盘","latestPrice":39.20000076293945,"preClose":39.27000045776367,"latestTime":"20260324 04:00 EDT","volume":1385,"amount":54040,"timestamp":1774339201252,"change":-0.06999969482421875,"changeRate":-0.0017825234022980467},"impliedVol":0.6914,"impliedVolPercentile":0.8406},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.08091,"change":17.11,"latestPrice":228.58,"close":228.58,"volume":2025662,"market":"US","high":233.9899,"low":209.5,"preClose":211.47,"open":209.5,"turnoverRate":0.039249,"peRate":124.787225,"amplitude":0.115808,"marketValue":12034409673.44,"askSize":1,"bidSize":22,"askPrice":232.6,"bidPrice":228.64,"week52High":243.7999,"week52Low":64.79,"changeRate5Day":0.165689,"changeRate20Day":-0.034305,"changeRate60Day":0.661313,"changeRateWTD":0.162961,"changeRateMTD":0.005853,"changeRateQTD":0.712081,"changeRateYTD":0.712081,"amount":457520935.111084,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":66.836257,"pbRate":10.727768,"volumeRatio":1.994745,"committee":0.913043,"roa":0.098922,"roe":0.10015,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11797047172.68,"shortable":0,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":230.5764,"preClose":228.58,"latestTime":"18:19 EDT","volume":35149,"amount":8072228.65558,"timestamp":1774390794190,"change":1.9963999999999942,"changeRate":0.008733922477907052},"preHourTrading":{"tag":"盘前","latestPrice":208.47,"preClose":211.47,"latestTime":"09:26 EDT","volume":7418,"amount":1578229.71986,"timestamp":1774358815570,"change":-3,"changeRate":-0.014186409419775855},"postHourTrading":{"tag":"盘后","latestPrice":230.5764,"preClose":228.58,"latestTime":"18:19 EDT","volume":35149,"amount":8072228.65558,"timestamp":1774390794190,"change":1.9963999999999942,"changeRate":0.008733922477907052},"overnightTrading":{"tag":"夜盘","latestPrice":213.5,"preClose":211.47000122070312,"latestTime":"20260324 04:00 EDT","volume":125,"amount":26202,"timestamp":1774339201301,"change":2.029998779296875,"changeRate":0.009599464546170987},"impliedVol":0.8053,"impliedVolPercentile":0.8725},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.079924,"change":3.36,"latestPrice":45.4,"close":45.4,"volume":201769,"market":"US","high":46.99,"low":42.92,"preClose":42.04,"open":42.92,"turnoverRate":0.134513,"peRate":6.472261,"amplitude":0.096813,"marketValue":68100000,"askSize":100,"bidSize":100,"askPrice":49.28,"bidPrice":41.02,"week52High":46.99,"week52Low":10.2801,"changeRate5Day":0.141851,"changeRate20Day":0.556927,"changeRate60Day":1.64107,"changeRateWTD":0.065728,"changeRateMTD":0.490479,"changeRateQTD":1.594286,"changeRateYTD":1.594286,"amount":9181203.770142,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":7.287278,"pbRate":0,"volumeRatio":0.99332,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68100000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":44.6687,"preClose":45.4,"latestTime":"18:41 EDT","volume":3547,"amount":160151.76751,"timestamp":1774392115069,"change":-0.7312999999999974,"changeRate":-0.016107929515418444},"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.04,"latestTime":"09:23 EDT","volume":1239,"amount":52301.285022,"timestamp":1774358631485,"change":0.8599999999999994,"changeRate":0.02045670789724071},"postHourTrading":{"tag":"盘后","latestPrice":44.6687,"preClose":45.4,"latestTime":"18:41 EDT","volume":3547,"amount":160151.76751,"timestamp":1774392115069,"change":-0.7312999999999974,"changeRate":-0.016107929515418444},"overnightTrading":{"tag":"夜盘","latestPrice":42.54999923706055,"preClose":42.040000915527344,"latestTime":"20260324 04:00 EDT","volume":5301,"amount":227126,"timestamp":1774339201272,"change":0.5099983215332031,"changeRate":0.012131263330796857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":0.079118,"change":2.8,"latestPrice":38.19,"close":38.19,"volume":5470511,"market":"US","high":39.37,"low":35.735,"preClose":35.39,"open":35.735,"turnoverRate":0.045199,"peRate":0,"amplitude":0.102713,"marketValue":4643904000,"askSize":2,"bidSize":1,"askPrice":38.35,"bidPrice":38,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":0.078814,"changeRate20Day":0.12489,"changeRate60Day":0.240338,"changeRateWTD":0.023586,"changeRateMTD":0.210843,"changeRateQTD":0.285859,"changeRateYTD":0.285859,"amount":210174017.561752,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.313173,"volumeRatio":0.949646,"committee":-0.333333,"roa":0.002625,"roe":-0.011603,"changeRate5Min":0.002099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.007855,"floatMarketCap":4622220214.469999,"shortable":3,"shares":121600000,"floatShares":121032213,"hourTrading":{"tag":"盘后","latestPrice":38.19,"preClose":38.19,"latestTime":"18:48 EDT","volume":328908,"amount":12561352.398456,"timestamp":1774392513311,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.8195,"preClose":35.39,"latestTime":"09:27 EDT","volume":6570,"amount":230990.5566,"timestamp":1774358837082,"change":0.42949999999999733,"changeRate":0.012136196665724705},"postHourTrading":{"tag":"盘后","latestPrice":38.19,"preClose":38.19,"latestTime":"18:48 EDT","volume":328908,"amount":12561352.398456,"timestamp":1774392513311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.88999938964844,"preClose":35.38999938964844,"latestTime":"20260324 04:00 EDT","volume":5720,"amount":201372,"timestamp":1774339201304,"change":-0.5,"changeRate":-0.014128285069884738},"impliedVol":0.7295,"impliedVolPercentile":0.8367},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.077669,"change":1.7225,"latestPrice":23.9,"close":23.9,"volume":28239603,"market":"US","high":23.91,"low":22.02,"preClose":22.1775,"open":22.18,"turnoverRate":0.021524,"peRate":0,"amplitude":0.085222,"marketValue":31711812727.1,"askSize":10,"bidSize":200,"askPrice":24.15,"bidPrice":23.96,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.102907,"changeRate20Day":0.180247,"changeRate60Day":-0.022095,"changeRateWTD":0.10189,"changeRateMTD":0.113181,"changeRateQTD":-0.004996,"changeRateYTD":-0.004996,"amount":661814310.231663,"eps":-0.195408,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.280044,"volumeRatio":1.795765,"committee":0.904762,"roa":0.016085,"roe":-0.004709,"changeRate5Min":0.008652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.547967,"divideRate":0.022927,"floatMarketCap":31356800000,"shortable":3,"shares":1326854089,"floatShares":1312000000,"hourTrading":{"tag":"盘后","latestPrice":24.1487,"preClose":23.9,"latestTime":"18:51 EDT","volume":434397,"amount":10384329.78852,"timestamp":1774392688318,"change":0.24870000000000303,"changeRate":0.010405857740585901},"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":22.1775,"latestTime":"09:18 EDT","volume":2107,"amount":46706.737084,"timestamp":1774358296568,"change":-0.04749999999999943,"changeRate":-0.002141810393416726},"postHourTrading":{"tag":"盘后","latestPrice":24.1487,"preClose":23.9,"latestTime":"18:51 EDT","volume":434397,"amount":10384329.78852,"timestamp":1774392688318,"change":0.24870000000000303,"changeRate":0.010405857740585901},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":22.31999969482422,"latestTime":"20260324 04:00 EDT","volume":186,"amount":4084,"timestamp":1774339201250,"change":-0.1700000762939453,"changeRate":-0.007616490977523024},"impliedVol":0.4782,"impliedVolPercentile":0.5817},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.075123,"change":3.5,"latestPrice":50.09,"close":50.09,"volume":4951523,"market":"US","high":50.64,"low":47.7852,"preClose":46.59,"open":47.9,"turnoverRate":0.060171,"peRate":0,"amplitude":0.061275,"marketValue":5856864714.34,"askSize":43,"bidSize":20,"askPrice":49.85,"bidPrice":48.2,"week52High":50.64,"week52Low":13.615,"changeRate5Day":0.124355,"changeRate20Day":0.427472,"changeRate60Day":0.888763,"changeRateWTD":0.015612,"changeRateMTD":0.407022,"changeRateQTD":0.846976,"changeRateYTD":0.846976,"amount":245797905.289795,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.101018,"volumeRatio":0.971687,"committee":-0.365079,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.021956,"floatMarketCap":4121967660.61,"shortable":3,"shares":116926826,"floatShares":82291229,"hourTrading":{"tag":"盘后","latestPrice":49.15,"preClose":50.09,"latestTime":"18:47 EDT","volume":81287,"amount":4050771.81952,"timestamp":1774392427417,"change":-0.9400000000000048,"changeRate":-0.018766220802555494},"preHourTrading":{"tag":"盘前","latestPrice":47.53,"preClose":46.59,"latestTime":"09:19 EDT","volume":13854,"amount":649410.794112,"timestamp":1774358382264,"change":0.9399999999999977,"changeRate":0.0201760034342133},"postHourTrading":{"tag":"盘后","latestPrice":49.15,"preClose":50.09,"latestTime":"18:47 EDT","volume":81287,"amount":4050771.81952,"timestamp":1774392427417,"change":-0.9400000000000048,"changeRate":-0.018766220802555494},"overnightTrading":{"tag":"夜盘","latestPrice":47.08000183105469,"preClose":46.59000015258789,"latestTime":"20260324 04:00 EDT","volume":1799,"amount":84599,"timestamp":1774339201135,"change":0.4900016784667969,"changeRate":0.010517314377806012},"impliedVol":0.8601,"impliedVolPercentile":0.9562},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.074853,"change":12.32,"latestPrice":176.91,"close":176.91,"volume":15869750,"market":"US","high":178.31,"low":163.37,"preClose":164.59,"open":163.62,"turnoverRate":0.051525,"peRate":20.381336,"amplitude":0.090771,"marketValue":114283860000,"askSize":100,"bidSize":20,"askPrice":178.88,"bidPrice":178.21,"week52High":178.31,"week52Low":66.245,"changeRate5Day":0.156199,"changeRate20Day":0.476958,"changeRate60Day":0.378018,"changeRateWTD":0.122027,"changeRateMTD":0.194692,"changeRateQTD":0.405386,"changeRateYTD":0.405386,"amount":2745005690.368652,"eps":8.68,"lyrEps":8.68,"lyrPeRate":20.381336,"pbRate":-46.268769,"volumeRatio":1.477381,"committee":-0.666667,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.002323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.01187,"floatMarketCap":54488280000,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":176.91,"latestTime":"18:51 EDT","volume":243351,"amount":43127192.29167,"timestamp":1774392707117,"change":1.740000000000009,"changeRate":0.009835509581143006},"preHourTrading":{"tag":"盘前","latestPrice":163.22,"preClose":164.59,"latestTime":"09:29 EDT","volume":18731,"amount":3071076.6939,"timestamp":1774358999204,"change":-1.3700000000000045,"changeRate":-0.008323713469834161},"postHourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":176.91,"latestTime":"18:51 EDT","volume":243351,"amount":43127192.29167,"timestamp":1774392707117,"change":1.740000000000009,"changeRate":0.009835509581143006},"overnightTrading":{"tag":"夜盘","latestPrice":165.08999633789062,"preClose":164.58999633789062,"latestTime":"20260324 04:00 EDT","volume":7226,"amount":1186492,"timestamp":1774339201313,"change":0.5,"changeRate":0.003037851698918192},"impliedVol":0.5622,"impliedVolPercentile":0.7052},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.068001,"change":7.95,"latestPrice":124.86,"close":124.86,"volume":2163631,"market":"US","high":125.06,"low":116.45,"preClose":116.91,"open":116.6,"turnoverRate":0.014724,"peRate":31.908941,"amplitude":0.073646,"marketValue":18527573350.8,"askSize":20,"bidSize":50,"askPrice":128,"bidPrice":125.7,"week52High":131.585,"week52Low":36.06,"changeRate5Day":0.024787,"changeRate20Day":0.035495,"changeRate60Day":0.36968,"changeRateWTD":0.091529,"changeRateMTD":0.188011,"changeRateQTD":0.43336,"changeRateYTD":0.43336,"amount":266655206.382889,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":36.034299,"pbRate":8.61399,"volumeRatio":1.143122,"committee":0.428571,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18348266399.76,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":127,"preClose":124.86,"latestTime":"18:47 EDT","volume":314387,"amount":39257775.06282,"timestamp":1774392447864,"change":2.1400000000000006,"changeRate":0.01713919589940734},"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":116.91,"latestTime":"09:21 EDT","volume":487,"amount":57135.19064,"timestamp":1774358480471,"change":-1.9099999999999966,"changeRate":-0.016337353519801527},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":124.86,"latestTime":"18:47 EDT","volume":314387,"amount":39257775.06282,"timestamp":1774392447864,"change":2.1400000000000006,"changeRate":0.01713919589940734},"overnightTrading":{"tag":"夜盘","latestPrice":117.87999725341797,"preClose":116.91000366210938,"latestTime":"20260324 04:00 EDT","volume":443,"amount":51519,"timestamp":1774339201250,"change":0.9699935913085938,"changeRate":0.00829692550615298},"impliedVol":0.6897,"impliedVolPercentile":0.6853},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.067751,"change":17.28,"latestPrice":272.33,"close":272.33,"volume":9298862,"market":"US","high":277.37,"low":255.15,"preClose":255.05,"open":255.25,"turnoverRate":0.073219,"peRate":266.990201,"amplitude":0.08712,"marketValue":51056932755.16,"askSize":21,"bidSize":1014,"askPrice":280.5,"bidPrice":279.7,"week52High":300.2,"week52Low":45.58,"changeRate5Day":0.107933,"changeRate20Day":0.068547,"changeRate60Day":0.423055,"changeRateWTD":0.073729,"changeRateMTD":0.051751,"changeRateQTD":0.475484,"changeRateYTD":0.475484,"amount":2504478269.207214,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.979056,"volumeRatio":0.530603,"committee":0.95942,"roa":0.028955,"roe":0.032356,"changeRate5Min":0.003759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34585910000,"shortable":0,"shares":187481852,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":280,"preClose":272.33,"latestTime":"18:52 EDT","volume":281343,"amount":76768362.28485,"timestamp":1774392748589,"change":7.670000000000016,"changeRate":0.02816435941688399},"preHourTrading":{"tag":"盘前","latestPrice":254.88,"preClose":255.05,"latestTime":"09:29 EDT","volume":44570,"amount":11542290.2258,"timestamp":1774358950109,"change":-0.17000000000001592,"changeRate":-0.0006665359733386235},"postHourTrading":{"tag":"盘后","latestPrice":280,"preClose":272.33,"latestTime":"18:52 EDT","volume":281343,"amount":76768362.28485,"timestamp":1774392748589,"change":7.670000000000016,"changeRate":0.02816435941688399},"overnightTrading":{"tag":"夜盘","latestPrice":260.17999267578125,"preClose":255.0500030517578,"latestTime":"20260324 04:00 EDT","volume":41835,"amount":10815177,"timestamp":1774339201312,"change":5.1299896240234375,"changeRate":0.020113662272657956},"impliedVol":0.9487,"impliedVolPercentile":0.9203},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.067336,"change":1.61,"latestPrice":25.52,"close":25.52,"volume":840382,"market":"US","high":25.905,"low":24.66,"preClose":23.91,"open":25.01,"turnoverRate":0.027189,"peRate":0,"amplitude":0.05207,"marketValue":1318170268.8,"askSize":47,"bidSize":300,"askPrice":25.44,"bidPrice":25,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.024488,"changeRate20Day":-0.071325,"changeRate60Day":-0.06383,"changeRateWTD":0.090598,"changeRateMTD":0.009095,"changeRateQTD":-0.011236,"changeRateYTD":-0.011236,"amount":21385412.760159,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.077105,"volumeRatio":1.280035,"committee":0.729107,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.051328,"floatMarketCap":788796761.28,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.52,"latestTime":"18:25 EDT","volume":13185,"amount":336492.93465,"timestamp":1774391101569,"change":-0.0799999999999983,"changeRate":-0.003134796238244447},"preHourTrading":{"tag":"盘前","latestPrice":24.79,"preClose":23.91,"latestTime":"09:29 EDT","volume":11233,"amount":276814.324748,"timestamp":1774358961270,"change":0.879999999999999,"changeRate":0.036804684232538645},"postHourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.52,"latestTime":"18:25 EDT","volume":13185,"amount":336492.93465,"timestamp":1774391101569,"change":-0.0799999999999983,"changeRate":-0.003134796238244447},"overnightTrading":{"tag":"夜盘","latestPrice":24.440000534057617,"preClose":23.90999984741211,"latestTime":"20260324 04:00 EDT","volume":366,"amount":8741,"timestamp":1774339201284,"change":0.5300006866455078,"changeRate":0.02216648640852552},"impliedVol":0.8537,"impliedVolPercentile":0.8287},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.067191,"change":2.99,"latestPrice":47.49,"close":47.49,"volume":1451193,"market":"US","high":47.55,"low":43.01,"preClose":44.5,"open":43.67,"turnoverRate":0.024489,"peRate":0,"amplitude":0.102022,"marketValue":2903919754.74,"askSize":20,"bidSize":26,"askPrice":48.1,"bidPrice":47.05,"week52High":57.88,"week52Low":23.3,"changeRate5Day":0.004442,"changeRate20Day":-0.021632,"changeRate60Day":0.414235,"changeRateWTD":0.128833,"changeRateMTD":0.012148,"changeRateQTD":0.497163,"changeRateYTD":0.497163,"amount":67116751.761051,"eps":-1.270296,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":6.366919,"volumeRatio":1.255499,"committee":0.130435,"roa":-0.134874,"roe":-0.167938,"changeRate5Min":0.00476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2814168593.7,"shortable":3,"shares":61148026,"floatShares":59258130,"hourTrading":{"tag":"盘后","latestPrice":47.14,"preClose":47.49,"latestTime":"18:36 EDT","volume":33686,"amount":1600166.082202,"timestamp":1774391774888,"change":-0.3500000000000014,"changeRate":-0.007369972625815991},"preHourTrading":{"tag":"盘前","latestPrice":43.72,"preClose":44.5,"latestTime":"09:29 EDT","volume":327,"amount":14298.000771,"timestamp":1774358999999,"change":-0.7800000000000011,"changeRate":-0.017528089887640475},"postHourTrading":{"tag":"盘后","latestPrice":47.14,"preClose":47.49,"latestTime":"18:36 EDT","volume":33686,"amount":1600166.082202,"timestamp":1774391774888,"change":-0.3500000000000014,"changeRate":-0.007369972625815991},"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":44.5,"latestTime":"20260324 04:00 EDT","volume":200,"amount":8815,"timestamp":1774339201317,"change":0,"changeRate":0},"impliedVol":0.8358,"impliedVolPercentile":0.7649},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.066732,"change":6.16,"latestPrice":98.47,"close":98.47,"volume":1519741,"market":"US","high":98.69,"low":91.03,"preClose":92.31,"open":91.03,"turnoverRate":0.011281,"peRate":4367.495667,"amplitude":0.082981,"marketValue":13469356217.18,"askSize":19,"bidSize":100,"askPrice":100.42,"bidPrice":98.62,"week52High":108.08,"week52Low":34.685,"changeRate5Day":0.068468,"changeRate20Day":0.001118,"changeRate60Day":0.286013,"changeRateWTD":0.111149,"changeRateMTD":0.029805,"changeRateQTD":0.338271,"changeRateYTD":0.338271,"amount":148104843.031548,"eps":0.022546,"lyrEps":0.02,"lyrPeRate":4923.5,"pbRate":18.863218,"volumeRatio":0.821349,"committee":0.680672,"roa":0.011056,"roe":0.004328,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13265560341.9,"shortable":3,"shares":136786394,"floatShares":134716770,"hourTrading":{"tag":"盘后","latestPrice":99.79,"preClose":98.47,"latestTime":"18:32 EDT","volume":45031,"amount":4434391.7002,"timestamp":1774391534084,"change":1.3200000000000074,"changeRate":0.013405097999390752},"preHourTrading":{"tag":"盘前","latestPrice":92.31,"preClose":92.31,"latestTime":"09:19 EDT","volume":436,"amount":39992.12616,"timestamp":1774358345004,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.79,"preClose":98.47,"latestTime":"18:32 EDT","volume":45031,"amount":4434391.7002,"timestamp":1774391534084,"change":1.3200000000000074,"changeRate":0.013405097999390752},"overnightTrading":{"tag":"夜盘","latestPrice":93.16999816894531,"preClose":92.30999755859375,"latestTime":"20260324 04:00 EDT","volume":1,"amount":93,"timestamp":1774339201146,"change":0.8600006103515625,"changeRate":0.009316440614199749},"impliedVol":0.6511,"impliedVolPercentile":0.745},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":0.063523,"change":4.54,"latestPrice":76.01,"close":76.01,"volume":6459348,"market":"US","high":76.38,"low":72.155,"preClose":71.47,"open":72.33,"turnoverRate":0.02528,"peRate":0,"amplitude":0.059116,"marketValue":24465563993.64,"askSize":16,"bidSize":10,"askPrice":74.95,"bidPrice":72,"week52High":77.36,"week52Low":41.58,"changeRate5Day":0.067556,"changeRate20Day":0.303326,"changeRate60Day":0.773035,"changeRateWTD":0.036688,"changeRateMTD":0.321453,"changeRateQTD":0.755427,"changeRateYTD":0.755427,"amount":488669940.511963,"eps":-2.34,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":2.426658,"volumeRatio":0.557895,"committee":-0.230769,"roa":0.016881,"roe":-0.069488,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.071701,"floatMarketCap":19421751549.420002,"shortable":3,"shares":321872964,"floatShares":255515742,"hourTrading":{"tag":"盘后","latestPrice":74.9,"preClose":76.01,"latestTime":"18:47 EDT","volume":203993,"amount":15500948.68645,"timestamp":1774392429726,"change":-1.1099999999999994,"changeRate":-0.014603341665570311},"preHourTrading":{"tag":"盘前","latestPrice":71.9,"preClose":71.47,"latestTime":"09:29 EDT","volume":652,"amount":46795.06364,"timestamp":1774358972079,"change":0.4300000000000068,"changeRate":0.0060165104239542026},"postHourTrading":{"tag":"盘后","latestPrice":74.9,"preClose":76.01,"latestTime":"18:47 EDT","volume":203993,"amount":15500948.68645,"timestamp":1774392429726,"change":-1.1099999999999994,"changeRate":-0.014603341665570311},"overnightTrading":{"tag":"夜盘","latestPrice":70.83000183105469,"preClose":71.47000122070312,"latestTime":"20260324 04:00 EDT","volume":191,"amount":13618,"timestamp":1774339201245,"change":-0.6399993896484375,"changeRate":-0.008954797519480735},"impliedVol":0.6053,"impliedVolPercentile":0.9363},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":0.062986,"change":2.27,"latestPrice":38.31,"close":38.31,"volume":16383184,"market":"US","high":38.47,"low":36.23,"preClose":36.04,"open":36.23,"turnoverRate":0.023171,"peRate":0,"amplitude":0.062153,"marketValue":27468270000,"askSize":197,"bidSize":25,"askPrice":38.11,"bidPrice":38.05,"week52High":38.58,"week52Low":20.4019,"changeRate5Day":0.03793,"changeRate20Day":0.233816,"changeRate60Day":0.661318,"changeRateWTD":0.045293,"changeRateMTD":0.246664,"changeRateQTD":0.63858,"changeRateYTD":0.63858,"amount":620985070.492188,"eps":-3.7,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.715909,"volumeRatio":1.109962,"committee":-0.774775,"roa":-0.000658,"roe":-0.138184,"changeRate5Min":0.003931,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.04568,"floatMarketCap":27087837525.300003,"shortable":3,"shares":717000000,"floatShares":707069630,"hourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":38.31,"latestTime":"18:51 EDT","volume":837210,"amount":32062612.95138,"timestamp":1774392682086,"change":-0.20000000000000284,"changeRate":-0.005220569042025655},"preHourTrading":{"tag":"盘前","latestPrice":35.89,"preClose":36.04,"latestTime":"09:24 EDT","volume":10369,"amount":373172.253287,"timestamp":1774358668832,"change":-0.14999999999999858,"changeRate":-0.004162042175360671},"postHourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":38.31,"latestTime":"18:51 EDT","volume":837210,"amount":32062612.95138,"timestamp":1774392682086,"change":-0.20000000000000284,"changeRate":-0.005220569042025655},"overnightTrading":{"tag":"夜盘","latestPrice":36.040000915527344,"preClose":36.040000915527344,"latestTime":"20260324 04:00 EDT","volume":1582,"amount":56859,"timestamp":1774339201225,"change":0,"changeRate":0},"impliedVol":0.5465,"impliedVolPercentile":0.7928},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.062818,"change":4.44,"latestPrice":75.12,"close":75.12,"volume":1265161,"market":"US","high":75.58,"low":71.2601,"preClose":70.68,"open":71.69,"turnoverRate":0.029965,"peRate":10.685633,"amplitude":0.061119,"marketValue":3888421536,"askSize":60,"bidSize":1000,"askPrice":75.98,"bidPrice":75.2,"week52High":81.85,"week52Low":30.63,"changeRate5Day":0.133032,"changeRate20Day":0.023852,"changeRate60Day":0.472652,"changeRateWTD":0.105031,"changeRateMTD":-0.050076,"changeRateQTD":0.477867,"changeRateYTD":0.477867,"amount":94173974.075638,"eps":7.03,"lyrEps":7.03,"lyrPeRate":10.685633,"pbRate":1.215512,"volumeRatio":0.670037,"committee":0.886792,"roa":0.049941,"roe":0.113536,"changeRate5Min":0.004039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.021565,"floatMarketCap":3171656544,"shortable":3,"shares":51762800,"floatShares":42221200,"hourTrading":{"tag":"盘后","latestPrice":75.87,"preClose":75.12,"latestTime":"18:29 EDT","volume":34917,"amount":2623055.963868,"timestamp":1774391356308,"change":0.75,"changeRate":0.009984025559105431},"preHourTrading":{"tag":"盘前","latestPrice":72.01,"preClose":70.68,"latestTime":"09:29 EDT","volume":2162,"amount":155906.5764,"timestamp":1774358984267,"change":1.3299999999999983,"changeRate":0.01881720430107524},"postHourTrading":{"tag":"盘后","latestPrice":75.87,"preClose":75.12,"latestTime":"18:29 EDT","volume":34917,"amount":2623055.963868,"timestamp":1774391356308,"change":0.75,"changeRate":0.009984025559105431},"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":70.68000030517578,"latestTime":"20260324 04:00 EDT","volume":31,"amount":2201,"timestamp":1774339201245,"change":0.31999969482421875,"changeRate":0.0045274433141277975},"impliedVol":0.502,"impliedVolPercentile":0.7251}]}}}