US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,079.44

+8.830.43%

Number of Gainers:662

Number of Losers:345

Number of Flat:17

PE:- -

High:2,081.83

Open:2,070.65

Low:2,067.16

Close:2,070.62

Volume:5.16B

Turnover:654.19B

Market Cap:96.87T

Float Cap:90.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraShort Bloomberg Natural Gas US KOLD	24.69	+6.88%	+1.59	5.22M	130.68M	124.28M
Axcelis US ACLS	123.11	+6.00%	+6.97	379.10K	46.03M	3.80B
Birkenstock Holding plc US BIRK	33.6	+5.69%	+1.81	3.73M	124.71M	5.54B
ON Semiconductor US ON	77.2	+5.54%	+4.05	11.20M	860.48M	30.05B
Microchip Technology US MCHP	78.69	+5.36%	+4.00	9.75M	761.27M	42.53B
Fluence Energy, Inc. US FLNC	7.85	+5.23%	+0.3900	8.57M	67.10M	1.12B
Generac US GNRC	208.14	+5.09%	+10.09	1.18M	244.06M	12.28B
Dell Technologies Inc. US DELL	562.89	+5.01%	+26.87	8.73M	4.91B	358.00B
BorgWarner US BWA	61.32	+4.86%	+2.84	2.77M	168.34M	12.49B
Wolfspeed Inc. US WOLF	27.57	+4.83%	+1.27	1.53M	42.06M	1.46B
CVS Health US CVS	89.13	+4.80%	+4.08	15.77M	1.39B	114.23B
Gartner US IT	187.9	+4.78%	+8.58	1.07M	200.23M	11.87B
Lattice Semiconductor US LSCC	128.05	+4.77%	+5.83	1.46M	185.01M	18.18B
Mohawk US MHK	125.16	+4.76%	+5.69	1.06M	131.38M	8.48B
PayPal US PYPL	55.04	+4.64%	+2.44	20.39M	1.12B	47.08B
Humana US HUM	397.93	+4.63%	+17.61	1.94M	778.60M	47.86B
Semtech US SMTC	182.3	+4.47%	+7.80	2.39M	432.77M	16.97B
Mobileye Global Inc. US MBLY	8.03	+4.42%	+0.3400	6.58M	52.20M	6.83B
Datadog US DDOG	268.13	+4.36%	+11.21	5.37M	1.46B	96.28B
Sunrun US RUN	8.11	+4.24%	+0.3300	7.35M	59.23M	1.95B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2079.4448,"timestamp":1790366399999,"preClose":2070.618,"halted":0,"volume":5158010045,"delay":0,"changeRate":0.004263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.826904,"latestTime":"09-25 16:00:00 EDT","open":2070.6477,"high":2081.8318,"low":2067.1562,"amount":654188559675.1249,"amplitude":0.007088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.215539,"peRate":25.429761,"turnoverRate":0.00864,"increases":660,"decrements":346,"flats":11,"marketCap":96874493674056.75,"floatMarketCap":90608309624372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2081.8318,"amplitude":0.007088,"preClose":2070.618,"low":2067.1562,"pbRate":"5.215539","latestPrice":2079.4448,"volume":5158010045,"delay":0,"open":2070.6477,"prevYearClose":1827.5802,"prevWeekClose":2057.3867,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.3867,"twentyDayClose":2077.3523,"sixtyDayClose":2011.9149,"secType":"PLATE","market":"US","turnoverRate":0.00864,"peRate":25.429761,"marketCap":96874493674056.75,"floatMarketCap":90608309624372,"timestamp":1790366399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":662,"down":345,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":0.068831,"change":1.59,"latestPrice":24.69,"close":24.69,"volume":5218433,"market":"US","high":25.78,"low":24.465,"preClose":23.1,"open":25.01,"turnoverRate":1.036697,"peRate":0,"amplitude":0.056926,"marketValue":124282349.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.47,"week52Low":13.44,"changeRate5Day":-0.144787,"changeRate20Day":-0.13822,"changeRate60Day":0.053777,"changeRateWTD":-0.144787,"changeRateMTD":-0.139421,"changeRateQTD":0.090066,"changeRateYTD":-0.299972,"amount":130682337.272673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.077978,"roa":0,"roe":0,"changeRate5Min":-0.003028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124282349.28,"shortable":0,"shares":5033712,"floatShares":5033712,"hourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.69,"latestTime":"19:57 EDT","volume":47143,"amount":1161739.5096,"timestamp":1790380677706,"change":-0.060000000000002274,"changeRate":-0.0024301336573512465},"preHourTrading":{"tag":"盘前","latestPrice":25.01,"preClose":23.1,"latestTime":"09:29 EDT","volume":254346,"amount":6273065.11446,"timestamp":1790342999999,"change":1.9100000000000001,"changeRate":0.08268398268398268},"postHourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.69,"latestTime":"19:57 EDT","volume":47143,"amount":1161739.5096,"timestamp":1790380677706,"change":-0.060000000000002274,"changeRate":-0.0024301336573512465},"overnightTrading":{"tag":"夜盘","latestPrice":24.270000457763672,"preClose":23.100000381469727,"latestTime":"20260925 04:00 EDT","volume":339319,"amount":8306005,"timestamp":1790323202098,"change":1.1700000762939453,"changeRate":0.05064935311570348},"impliedVol":0.8284,"impliedVolPercentile":0.4183},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.060014,"change":6.97,"latestPrice":123.11,"close":123.11,"volume":379103,"market":"US","high":123.38,"low":117.22,"preClose":116.14,"open":117.88,"turnoverRate":0.012449,"peRate":41.271351,"amplitude":0.053039,"marketValue":3801820110.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.78,"week52Low":73.6,"changeRate5Day":0.126143,"changeRate20Day":0.005801,"changeRate60Day":-0.309651,"changeRateWTD":0.126143,"changeRateMTD":0.067459,"changeRateQTD":-0.350172,"changeRateYTD":0.532362,"amount":46032822.995018,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":32.397368,"pbRate":3.567034,"volumeRatio":1.040286,"roa":0.041241,"roe":0.088868,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3749010352.75,"shortable":3,"shares":30881489,"floatShares":30452525,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":123.11,"latestTime":"19:30 EDT","volume":16245,"amount":2000145.7,"timestamp":1790379006824,"change":1.8900000000000006,"changeRate":0.015352124116643657},"preHourTrading":{"tag":"盘前","latestPrice":117.4,"preClose":116.14,"latestTime":"08:47 EDT","volume":143,"amount":16803.97719,"timestamp":1790340458218,"change":1.2600000000000051,"changeRate":0.010848975374548004},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":123.11,"latestTime":"19:30 EDT","volume":16245,"amount":2000145.7,"timestamp":1790379006824,"change":1.8900000000000006,"changeRate":0.015352124116643657},"overnightTrading":{"tag":"夜盘","latestPrice":123.11000061035156,"preClose":123.11000061035156,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.6667,"impliedVolPercentile":0.6175},{"symbol":"BIRK","nameCN":"Birkenstock Holding plc","changeRate":0.056936,"change":1.81,"latestPrice":33.6,"close":33.6,"volume":3728155,"market":"US","high":33.855,"low":32.115,"preClose":31.79,"open":32.48,"turnoverRate":0.057452,"peRate":16.061991,"amplitude":0.054734,"marketValue":5544000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.73,"week52Low":29.93,"changeRate5Day":0.099476,"changeRate20Day":-0.048428,"changeRate60Day":-0.236884,"changeRateWTD":0.099476,"changeRateMTD":-0.037525,"changeRateQTD":-0.219149,"changeRateYTD":-0.178484,"amount":124705664.073524,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":15.333497,"pbRate":1.978592,"volumeRatio":1.74928,"roa":0.067077,"roe":0.123606,"changeRate5Min":-0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2180354400,"shortable":3,"shares":165000000,"floatShares":64891500,"hourTrading":{"tag":"盘后","latestPrice":33.737,"preClose":33.6,"latestTime":"19:58 EDT","volume":46505,"amount":1562603.893,"timestamp":1790380685959,"change":0.13700000000000045,"changeRate":0.004077380952380966},"preHourTrading":{"tag":"盘前","latestPrice":32.4025,"preClose":31.79,"latestTime":"09:29 EDT","volume":4262,"amount":137692.39138,"timestamp":1790342999159,"change":0.6125000000000043,"changeRate":0.019267065114816115},"postHourTrading":{"tag":"盘后","latestPrice":33.737,"preClose":33.6,"latestTime":"19:58 EDT","volume":46505,"amount":1562603.893,"timestamp":1790380685959,"change":0.13700000000000045,"changeRate":0.004077380952380966},"overnightTrading":{"tag":"夜盘","latestPrice":33.599998474121094,"preClose":33.599998474121094,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4798,"impliedVolPercentile":0.2032},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.055366,"change":4.05,"latestPrice":77.2,"close":77.2,"volume":11201111,"market":"US","high":77.68,"low":73.655,"preClose":73.15,"open":74.27,"turnoverRate":0.028937,"peRate":49.464887,"amplitude":0.055024,"marketValue":30054864861.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.103172,"changeRate20Day":0.032086,"changeRate60Day":-0.184191,"changeRateWTD":0.103172,"changeRateMTD":0.041976,"changeRateQTD":-0.183414,"changeRateYTD":0.425669,"amount":860477547.540413,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":266.206897,"pbRate":4.163473,"volumeRatio":0.869687,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29882678907.600002,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.2,"latestTime":"19:59 EDT","volume":364780,"amount":28163293.5106,"timestamp":1790380789839,"change":0.20000000000000284,"changeRate":0.00259067357512957},"preHourTrading":{"tag":"盘前","latestPrice":74.19,"preClose":73.15,"latestTime":"09:29 EDT","volume":25957,"amount":1933081.90379,"timestamp":1790342999996,"change":1.039999999999992,"changeRate":0.014217361585782528},"postHourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.2,"latestTime":"19:59 EDT","volume":364780,"amount":28163293.5106,"timestamp":1790380789839,"change":0.20000000000000284,"changeRate":0.00259067357512957},"overnightTrading":{"tag":"夜盘","latestPrice":74.05000305175781,"preClose":73.1500015258789,"latestTime":"20260925 04:00 EDT","volume":4633,"amount":343298,"timestamp":1790323202057,"change":0.9000015258789062,"changeRate":0.01230350659063903},"impliedVol":0.5695,"impliedVolPercentile":0.3347},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.053555,"change":4,"latestPrice":78.69,"close":78.69,"volume":9748072,"market":"US","high":78.96,"low":74.93,"preClose":74.69,"open":75.2,"turnoverRate":0.018308,"peRate":115.983256,"amplitude":0.053956,"marketValue":42527761367.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.073973,"changeRate20Day":0.04239,"changeRate60Day":-0.112752,"changeRateWTD":0.073973,"changeRateMTD":0.071341,"changeRateQTD":-0.137171,"changeRateYTD":0.234934,"amount":761268703.782105,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":357.947024,"pbRate":6.592429,"volumeRatio":0.984216,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.023134,"floatMarketCap":41897451241.17,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":78.45,"preClose":78.69,"latestTime":"19:59 EDT","volume":1059598,"amount":83376600.1427,"timestamp":1790380772252,"change":-0.23999999999999488,"changeRate":-0.0030499428135721805},"preHourTrading":{"tag":"盘前","latestPrice":75.25,"preClose":74.69,"latestTime":"09:29 EDT","volume":28918,"amount":2167249.793552,"timestamp":1790342999999,"change":0.5600000000000023,"changeRate":0.007497656982193095},"postHourTrading":{"tag":"盘后","latestPrice":78.45,"preClose":78.69,"latestTime":"19:59 EDT","volume":1059598,"amount":83376600.1427,"timestamp":1790380772252,"change":-0.23999999999999488,"changeRate":-0.0030499428135721805},"overnightTrading":{"tag":"夜盘","latestPrice":75.93000030517578,"preClose":74.69000244140625,"latestTime":"20260925 04:00 EDT","volume":9624,"amount":724462,"timestamp":1790323202117,"change":1.2399978637695312,"changeRate":0.01660192560232275},"impliedVol":0.5118,"impliedVolPercentile":0.4861},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.052279,"change":0.39,"latestPrice":7.85,"close":7.85,"volume":8565626,"market":"US","high":8.055,"low":7.56,"preClose":7.46,"open":7.61,"turnoverRate":0.085656,"peRate":0,"amplitude":0.066354,"marketValue":1122550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.51,"week52Low":7.01,"changeRate5Day":0.072404,"changeRate20Day":-0.313211,"changeRate60Day":-0.57244,"changeRateWTD":0.072404,"changeRateMTD":-0.273821,"changeRateQTD":-0.605131,"changeRateYTD":-0.603134,"amount":67095228.038267,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":3.007824,"volumeRatio":0.796195,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":0.008349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":785000000,"shortable":3,"shares":143000000,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":7.8761,"preClose":7.85,"latestTime":"19:59 EDT","volume":444692,"amount":3493370.4742,"timestamp":1790380766228,"change":0.026100000000000456,"changeRate":0.0033248407643312683},"preHourTrading":{"tag":"盘前","latestPrice":7.59,"preClose":7.46,"latestTime":"09:29 EDT","volume":54403,"amount":410604.161723,"timestamp":1790342998229,"change":0.1299999999999999,"changeRate":0.017426273458445028},"postHourTrading":{"tag":"盘后","latestPrice":7.8761,"preClose":7.85,"latestTime":"19:59 EDT","volume":444692,"amount":3493370.4742,"timestamp":1790380766228,"change":0.026100000000000456,"changeRate":0.0033248407643312683},"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.460000038146973,"latestTime":"20260925 04:00 EDT","volume":13330,"amount":99797,"timestamp":1790323202119,"change":0.05000019073486328,"changeRate":0.0067024384020355965},"impliedVol":0.8768,"impliedVolPercentile":0.1076},{"symbol":"GNRC","nameCN":"Generac","changeRate":0.050947,"change":10.09,"latestPrice":208.14,"close":208.14,"volume":1179924,"market":"US","high":208.9037,"low":199.8425,"preClose":198.05,"open":200.03,"turnoverRate":0.020414,"peRate":47.848277,"amplitude":0.045752,"marketValue":12281433701.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.44,"week52Low":134.8,"changeRate5Day":0.003374,"changeRate20Day":0.054995,"changeRate60Day":-0.229739,"changeRateWTD":0.003374,"changeRateMTD":0.122775,"changeRateQTD":-0.289164,"changeRateYTD":0.526289,"amount":244057132.22644,"eps":4.35,"lyrEps":2.69,"lyrPeRate":77.375465,"pbRate":4.267909,"volumeRatio":0.722825,"roa":0.047205,"roe":0.094905,"changeRate5Min":-0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12030638530.56,"shortable":3,"shares":59005639,"floatShares":57800704,"hourTrading":{"tag":"盘后","latestPrice":208.15,"preClose":208.14,"latestTime":"19:59 EDT","volume":17649,"amount":3674768.0151,"timestamp":1790380790284,"change":0.010000000000019327,"changeRate":0.00004804458537532107},"preHourTrading":{"tag":"盘前","latestPrice":202.5,"preClose":198.05,"latestTime":"09:28 EDT","volume":5891,"amount":1185795.03066,"timestamp":1790342903665,"change":4.449999999999989,"changeRate":0.02246907346629633},"postHourTrading":{"tag":"盘后","latestPrice":208.15,"preClose":208.14,"latestTime":"19:59 EDT","volume":17649,"amount":3674768.0151,"timestamp":1790380790284,"change":0.010000000000019327,"changeRate":0.00004804458537532107},"overnightTrading":{"tag":"夜盘","latestPrice":199,"preClose":198.0500030517578,"latestTime":"20260925 04:00 EDT","volume":516,"amount":102630,"timestamp":1790323202098,"change":0.9499969482421875,"changeRate":0.004796753009864474},"impliedVol":0.5361,"impliedVolPercentile":0.5896},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.050129,"change":26.87,"latestPrice":562.89,"close":562.89,"volume":8729723,"market":"US","high":573.8,"low":541.2351,"preClose":536.02,"open":546.29,"turnoverRate":0.029999,"peRate":32.843897,"amplitude":0.060753,"marketValue":357998040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.51,"week52Low":110.22,"changeRate5Day":-0.009101,"changeRate20Day":0.191907,"changeRate60Day":0.323668,"changeRateWTD":-0.009101,"changeRateMTD":0.234381,"changeRateQTD":0.304617,"changeRateYTD":3.47164,"amount":4910129781.155334,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":64.849078,"pbRate":-250.87459,"volumeRatio":0.959899,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004104,"floatMarketCap":163800990000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":563.2263,"preClose":562.89,"latestTime":"19:59 EDT","volume":116533,"amount":65659903.1644,"timestamp":1790380788150,"change":0.3363000000000511,"changeRate":0.0005974524329798915},"preHourTrading":{"tag":"盘前","latestPrice":546.32,"preClose":536.02,"latestTime":"09:29 EDT","volume":80732,"amount":44107866.84368,"timestamp":1790342995019,"change":10.300000000000068,"changeRate":0.019215700906682714},"postHourTrading":{"tag":"盘后","latestPrice":563.2263,"preClose":562.89,"latestTime":"19:59 EDT","volume":116533,"amount":65659903.1644,"timestamp":1790380788150,"change":0.3363000000000511,"changeRate":0.0005974524329798915},"overnightTrading":{"tag":"夜盘","latestPrice":544.5999755859375,"preClose":536.02001953125,"latestTime":"20260925 04:00 EDT","volume":29021,"amount":15736191,"timestamp":1790323202111,"change":8.5799560546875,"changeRate":0.016006782847757587},"impliedVol":0.617,"impliedVolPercentile":0.5259},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.048564,"change":2.84,"latestPrice":61.32,"close":61.32,"volume":2769861,"market":"US","high":61.39,"low":58.55,"preClose":58.48,"open":59.38,"turnoverRate":0.013705,"peRate":31.285187,"amplitude":0.048564,"marketValue":12488820827.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.031586,"changeRate20Day":-0.053704,"changeRate60Day":-0.047234,"changeRateWTD":-0.031586,"changeRateMTD":-0.044264,"changeRateQTD":-0.076506,"changeRateYTD":0.360852,"amount":168340905.782043,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":47.90625,"pbRate":2.221815,"volumeRatio":0.755425,"roa":0.063309,"roe":0.080559,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.011089,"floatMarketCap":12392884460.88,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":61.9362,"preClose":61.32,"latestTime":"19:33 EDT","volume":65919,"amount":4042250.6772,"timestamp":1790379199233,"change":0.6161999999999992,"changeRate":0.010048923679060653},"preHourTrading":{"tag":"盘前","latestPrice":59.8664,"preClose":58.48,"latestTime":"09:21 EDT","volume":182,"amount":10800.336092,"timestamp":1790342469593,"change":1.3864000000000019,"changeRate":0.023707250341997298},"postHourTrading":{"tag":"盘后","latestPrice":61.9362,"preClose":61.32,"latestTime":"19:33 EDT","volume":65919,"amount":4042250.6772,"timestamp":1790379199233,"change":0.6161999999999992,"changeRate":0.010048923679060653},"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":58.47999954223633,"latestTime":"20260925 04:00 EDT","volume":30,"amount":1770,"timestamp":1790323202004,"change":0.5200004577636719,"changeRate":0.00889193676186863},"impliedVol":0.3887,"impliedVolPercentile":0.4422},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.048289,"change":1.27,"latestPrice":27.57,"close":27.57,"volume":1532849,"market":"US","high":27.85,"low":26.58,"preClose":26.3,"open":26.65,"turnoverRate":0.048822,"peRate":185.547857,"amplitude":0.048289,"marketValue":1461083067.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.82,"week52Low":1.2,"changeRate5Day":0.077374,"changeRate20Day":0.023006,"changeRate60Day":-0.381284,"changeRateWTD":0.077374,"changeRateMTD":0.006204,"changeRateQTD":-0.428601,"changeRateYTD":0.583573,"amount":42055842.857227,"eps":0.148587,"lyrEps":0.148587,"lyrPeRate":185.547861,"pbRate":1.570719,"volumeRatio":0.583754,"roa":-0.0578,"roe":0.018215,"changeRate5Min":-0.002713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":865598748,"shortable":0,"shares":52995396,"floatShares":31396400,"hourTrading":{"tag":"盘后","latestPrice":27.57,"preClose":27.57,"latestTime":"19:57 EDT","volume":11684,"amount":322356.9004,"timestamp":1790380641053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":26.3,"latestTime":"09:28 EDT","volume":9489,"amount":253897.571538,"timestamp":1790342908068,"change":0.5,"changeRate":0.019011406844106463},"postHourTrading":{"tag":"盘后","latestPrice":27.57,"preClose":27.57,"latestTime":"19:57 EDT","volume":11684,"amount":322356.9004,"timestamp":1790380641053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.360000610351562,"preClose":26.299999237060547,"latestTime":"20260925 04:00 EDT","volume":6719,"amount":178974,"timestamp":1790323202117,"change":0.060001373291015625,"changeRate":0.002281421103863186},"impliedVol":0.9958,"impliedVolPercentile":0.1862},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.047972,"change":4.08,"latestPrice":89.13,"close":89.13,"volume":15768142,"market":"US","high":89.35,"low":84.7,"preClose":85.05,"open":85.35,"turnoverRate":0.012458,"peRate":23.354115,"amplitude":0.054674,"marketValue":114229400439.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.003264,"changeRate20Day":-0.040788,"changeRate60Day":-0.149604,"changeRateWTD":0.003264,"changeRateMTD":-0.0509,"changeRateQTD":-0.138424,"changeRateYTD":0.12311,"amount":1391204454.577896,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":64.122302,"pbRate":1.433206,"volumeRatio":1.42238,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6617,"divideRate":0.029863,"floatMarketCap":112812331660.65,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":89.24,"preClose":89.13,"latestTime":"19:59 EDT","volume":1371538,"amount":122167579.3913,"timestamp":1790380785867,"change":0.10999999999999943,"changeRate":0.0012341523617188314},"preHourTrading":{"tag":"盘前","latestPrice":85.31,"preClose":85.05,"latestTime":"09:29 EDT","volume":1855,"amount":157984.40287,"timestamp":1790342977799,"change":0.2600000000000051,"changeRate":0.003057025279247562},"postHourTrading":{"tag":"盘后","latestPrice":89.24,"preClose":89.13,"latestTime":"19:59 EDT","volume":1371538,"amount":122167579.3913,"timestamp":1790380785867,"change":0.10999999999999943,"changeRate":0.0012341523617188314},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":85.05000305175781,"latestTime":"20260925 04:00 EDT","volume":1097,"amount":93249,"timestamp":1790323202097,"change":-0.0500030517578125,"changeRate":-0.0005879253376085451},"impliedVol":0.3593,"impliedVolPercentile":0.5817},{"symbol":"IT","nameCN":"Gartner","changeRate":0.047847,"change":8.58,"latestPrice":187.9,"close":187.9,"volume":1070611,"market":"US","high":189.14,"low":177.95,"preClose":179.32,"open":179.75,"turnoverRate":0.018711,"peRate":17.184546,"amplitude":0.062402,"marketValue":11865697100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.8468,"week52Low":124.25,"changeRate5Day":0.011411,"changeRate20Day":-0.044252,"changeRate60Day":0.404755,"changeRateWTD":0.011411,"changeRateMTD":-0.051537,"changeRateQTD":0.449622,"changeRateYTD":-0.255193,"amount":200225935.173782,"eps":10.934243,"lyrEps":9.65,"lyrPeRate":19.471503,"pbRate":-70.905597,"volumeRatio":0.885078,"roa":0.101704,"roe":1.135811,"changeRate5Min":0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10751337360,"shortable":3,"shares":63149000,"floatShares":57218400,"hourTrading":{"tag":"盘后","latestPrice":187.9,"preClose":187.9,"latestTime":"19:45 EDT","volume":20574,"amount":3865852.27,"timestamp":1790379933949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178.5,"preClose":179.32,"latestTime":"07:00 EDT","volume":21,"amount":3749.25012,"timestamp":1790334016021,"change":-0.8199999999999932,"changeRate":-0.004572830693731838},"postHourTrading":{"tag":"盘后","latestPrice":187.9,"preClose":187.9,"latestTime":"19:45 EDT","volume":20574,"amount":3865852.27,"timestamp":1790379933949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.25,"preClose":179.32000732421875,"latestTime":"20260925 04:00 EDT","volume":5,"amount":896,"timestamp":1790323201087,"change":-0.07000732421875,"changeRate":-0.00039040442426579633},"impliedVol":0.5313,"impliedVolPercentile":0.5498},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.047701,"change":5.83,"latestPrice":128.05,"close":128.05,"volume":1455699,"market":"US","high":128.36,"low":123.405,"preClose":122.22,"open":123.8,"turnoverRate":0.010366,"peRate":508.435558,"amplitude":0.040542,"marketValue":18183100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.154019,"changeRate20Day":0.06292,"changeRate60Day":-0.124744,"changeRateWTD":0.154019,"changeRateMTD":0.110196,"changeRateQTD":-0.162853,"changeRateYTD":0.740283,"amount":185006324.327248,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":6402.5,"pbRate":23.088859,"volumeRatio":0.599172,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17981654429.050003,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.05,"latestTime":"19:59 EDT","volume":12990,"amount":1663370.1472,"timestamp":1790380797552,"change":-0.05000000000001137,"changeRate":-0.00039047247169083456},"preHourTrading":{"tag":"盘前","latestPrice":123.78,"preClose":122.22,"latestTime":"09:29 EDT","volume":2381,"amount":294842.03958,"timestamp":1790342970102,"change":1.5600000000000023,"changeRate":0.012763868433971546},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.05,"latestTime":"19:59 EDT","volume":12990,"amount":1663370.1472,"timestamp":1790380797552,"change":-0.05000000000001137,"changeRate":-0.00039047247169083456},"overnightTrading":{"tag":"夜盘","latestPrice":123.7699966430664,"preClose":122.22000122070312,"latestTime":"20260925 04:00 EDT","volume":146,"amount":18004,"timestamp":1790323202011,"change":1.5499954223632812,"changeRate":0.012682011183785882},"impliedVol":0.6337,"impliedVolPercentile":0.4821},{"symbol":"MHK","nameCN":"Mohawk","changeRate":0.047627,"change":5.69,"latestPrice":125.16,"close":125.16,"volume":1059521,"market":"US","high":125.67,"low":118.91,"preClose":119.47,"open":119.79,"turnoverRate":0.019778,"peRate":16.626846,"amplitude":0.056583,"marketValue":8478100596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.3,"week52Low":92.99,"changeRate5Day":-0.007376,"changeRate20Day":-0.035747,"changeRate60Day":0.044218,"changeRateWTD":-0.007376,"changeRateMTD":-0.024094,"changeRateQTD":0.031567,"changeRateYTD":0.145105,"amount":131381412.350372,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":21.106239,"pbRate":0.99267,"volumeRatio":0.777922,"roa":0.036976,"roe":0.055123,"changeRate5Min":0.002242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6704858748,"shortable":3,"shares":67738100,"floatShares":53570300,"hourTrading":{"tag":"盘后","latestPrice":125.16,"preClose":125.16,"latestTime":"19:30 EDT","volume":29907,"amount":3743165.94,"timestamp":1790379006783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.4,"preClose":119.47,"latestTime":"09:24 EDT","volume":8,"amount":946.56,"timestamp":1790342695823,"change":-0.06999999999999318,"changeRate":-0.0005859211517535212},"postHourTrading":{"tag":"盘后","latestPrice":125.16,"preClose":125.16,"latestTime":"19:30 EDT","volume":29907,"amount":3743165.94,"timestamp":1790379006783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.16000366210938,"preClose":125.16000366210938,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.434,"impliedVolPercentile":0.5299},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.046388,"change":2.44,"latestPrice":55.04,"close":55.04,"volume":20390311,"market":"US","high":55.545,"low":52.31,"preClose":52.6,"open":52.59,"turnoverRate":0.023904,"peRate":10.375484,"amplitude":0.061502,"marketValue":47084566504.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.050181,"changeRate20Day":-0.104604,"changeRate60Day":0.248922,"changeRateWTD":0.050181,"changeRateMTD":0.045096,"changeRateQTD":0.274664,"changeRateYTD":-0.057211,"amount":1115010738.405476,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.173752,"pbRate":2.375609,"volumeRatio":1.201818,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.002266,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010174,"floatMarketCap":46949119944.96,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":55.2662,"preClose":55.04,"latestTime":"19:59 EDT","volume":683268,"amount":37657644.7816,"timestamp":1790380789744,"change":0.22619999999999862,"changeRate":0.004109738372092999},"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":52.6,"latestTime":"09:29 EDT","volume":23929,"amount":1259640.98533,"timestamp":1790342999999,"change":0.10000000000000142,"changeRate":0.0019011406844106733},"postHourTrading":{"tag":"盘后","latestPrice":55.2662,"preClose":55.04,"latestTime":"19:59 EDT","volume":683268,"amount":37657644.7816,"timestamp":1790380789744,"change":0.22619999999999862,"changeRate":0.004109738372092999},"overnightTrading":{"tag":"夜盘","latestPrice":52.5099983215332,"preClose":52.599998474121094,"latestTime":"20260925 04:00 EDT","volume":12228,"amount":642048,"timestamp":1790323202030,"change":-0.09000015258789062,"changeRate":-0.0017110295665154858},"impliedVol":0.4542,"impliedVolPercentile":0.6414},{"symbol":"HUM","nameCN":"Humana","changeRate":0.046303,"change":17.61,"latestPrice":397.93,"close":397.93,"volume":1938499,"market":"US","high":413.57,"low":386.7072,"preClose":380.32,"open":389.7,"turnoverRate":0.016351,"peRate":37.611531,"amplitude":0.070632,"marketValue":47860261949.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.03032,"changeRate20Day":0.013499,"changeRate60Day":-0.028064,"changeRateWTD":0.03032,"changeRateMTD":0.038358,"changeRateQTD":0.001787,"changeRateYTD":0.553625,"amount":778602430.073853,"eps":10.58,"lyrEps":9.84,"lyrPeRate":40.440041,"pbRate":2.491035,"volumeRatio":1.877245,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.004142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.537,"divideRate":0.008888,"floatMarketCap":47177008180.64,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":397.93,"preClose":397.93,"latestTime":"19:57 EDT","volume":26438,"amount":10520387.8277,"timestamp":1790380653736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":386.7,"preClose":380.32,"latestTime":"09:28 EDT","volume":1008,"amount":391538.0448,"timestamp":1790342933506,"change":6.3799999999999955,"changeRate":0.01677534707614639},"postHourTrading":{"tag":"盘后","latestPrice":397.93,"preClose":397.93,"latestTime":"19:57 EDT","volume":26438,"amount":10520387.8277,"timestamp":1790380653736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":397.92999267578125,"preClose":397.92999267578125,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.6871,"impliedVolPercentile":0.9641},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.044699,"change":7.8,"latestPrice":182.3,"close":182.3,"volume":2385771,"market":"US","high":185,"low":176.405,"preClose":174.5,"open":177.7,"turnoverRate":0.025746,"peRate":112.166875,"amplitude":0.049255,"marketValue":16974773532.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.64,"week52Low":60.28,"changeRate5Day":-0.014595,"changeRate20Day":0.279927,"changeRate60Day":0.239883,"changeRateWTD":-0.014595,"changeRateMTD":0.371089,"changeRateQTD":0.126352,"changeRateYTD":1.473877,"amount":432772219.314697,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":22.667123,"volumeRatio":0.564799,"roa":0.057848,"roe":0.236643,"changeRate5Min":-0.003689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16892633709.800001,"shortable":3,"shares":93114501,"floatShares":92663926,"hourTrading":{"tag":"盘后","latestPrice":182.75,"preClose":182.3,"latestTime":"19:59 EDT","volume":19224,"amount":3506302.4146,"timestamp":1790380765923,"change":0.44999999999998863,"changeRate":0.002468458584750349},"preHourTrading":{"tag":"盘前","latestPrice":179.39,"preClose":174.5,"latestTime":"09:29 EDT","volume":44890,"amount":8059109.7802,"timestamp":1790342999999,"change":4.889999999999986,"changeRate":0.028022922636103075},"postHourTrading":{"tag":"盘后","latestPrice":182.75,"preClose":182.3,"latestTime":"19:59 EDT","volume":19224,"amount":3506302.4146,"timestamp":1790380765923,"change":0.44999999999998863,"changeRate":0.002468458584750349},"overnightTrading":{"tag":"夜盘","latestPrice":177.89999389648438,"preClose":174.5,"latestTime":"20260925 04:00 EDT","volume":7992,"amount":1408049,"timestamp":1790323202065,"change":3.399993896484375,"changeRate":0.019484205710512178},"impliedVol":0.8343,"impliedVolPercentile":0.5458},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":0.044213,"change":0.34,"latestPrice":8.03,"close":8.03,"volume":6580184,"market":"US","high":8.065,"low":7.67,"preClose":7.69,"open":7.76,"turnoverRate":0.037319,"peRate":0,"amplitude":0.051365,"marketValue":6827006411.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.81,"week52Low":6.47,"changeRate5Day":0.001247,"changeRate20Day":-0.067364,"changeRate60Day":-0.169597,"changeRateWTD":0.001247,"changeRateMTD":-0.058617,"changeRateQTD":-0.170455,"changeRateYTD":-0.230843,"amount":52203763.026981,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.831548,"volumeRatio":0.836984,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":-0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1415883574.93,"shortable":3,"shares":850187598,"floatShares":176324231,"hourTrading":{"tag":"盘后","latestPrice":7.9931,"preClose":8.03,"latestTime":"19:59 EDT","volume":360118,"amount":2891475.5385,"timestamp":1790380777746,"change":-0.03689999999999927,"changeRate":-0.004595267745952586},"preHourTrading":{"tag":"盘前","latestPrice":7.71,"preClose":7.69,"latestTime":"09:26 EDT","volume":15106,"amount":117726.053554,"timestamp":1790342810003,"change":0.019999999999999574,"changeRate":0.0026007802340701656},"postHourTrading":{"tag":"盘后","latestPrice":7.9931,"preClose":8.03,"latestTime":"19:59 EDT","volume":360118,"amount":2891475.5385,"timestamp":1790380777746,"change":-0.03689999999999927,"changeRate":-0.004595267745952586},"overnightTrading":{"tag":"夜盘","latestPrice":7.730000019073486,"preClose":7.690000057220459,"latestTime":"20260925 04:00 EDT","volume":416,"amount":3202,"timestamp":1790323202059,"change":0.039999961853027344,"changeRate":0.005201555468841606},"impliedVol":0.6843,"impliedVolPercentile":0.6693},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.043632,"change":11.21,"latestPrice":268.13,"close":268.13,"volume":5368482,"market":"US","high":280.7,"low":261,"preClose":256.92,"open":263.175,"turnoverRate":0.016122,"peRate":546.678595,"amplitude":0.076678,"marketValue":96278786185.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.166188,"changeRate20Day":0.103734,"changeRate60Day":0.013801,"changeRateWTD":0.166188,"changeRateMTD":0.131159,"changeRateQTD":0.029843,"changeRateYTD":0.971689,"amount":1456297895.509827,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":874.170674,"pbRate":22.046086,"volumeRatio":1.553897,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89287290000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.13,"latestTime":"19:59 EDT","volume":561442,"amount":150539217.2921,"timestamp":1790380763888,"change":0.2699999999999818,"changeRate":0.0010069742289187402},"preHourTrading":{"tag":"盘前","latestPrice":262.25,"preClose":256.92,"latestTime":"09:29 EDT","volume":23588,"amount":6156586.88352,"timestamp":1790342999999,"change":5.329999999999984,"changeRate":0.020745757434220705},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.13,"latestTime":"19:59 EDT","volume":561442,"amount":150539217.2921,"timestamp":1790380763888,"change":0.2699999999999818,"changeRate":0.0010069742289187402},"overnightTrading":{"tag":"夜盘","latestPrice":257.45001220703125,"preClose":256.9200134277344,"latestTime":"20260925 04:00 EDT","volume":1717,"amount":442328,"timestamp":1790323202087,"change":0.529998779296875,"changeRate":0.002062894097761486},"impliedVol":0.6428,"impliedVolPercentile":0.6574},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.042416,"change":0.33,"latestPrice":8.11,"close":8.11,"volume":7353976,"market":"US","high":8.23,"low":7.75,"preClose":7.78,"open":7.79,"turnoverRate":0.033276,"peRate":5.475035,"amplitude":0.061697,"marketValue":1954510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":7.75,"changeRate5Day":-0.049238,"changeRate20Day":-0.104857,"changeRate60Day":-0.381388,"changeRateWTD":-0.049238,"changeRateMTD":-0.053676,"changeRateQTD":-0.393871,"changeRateYTD":-0.559239,"amount":59230513.993271,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.766808,"pbRate":0.560018,"volumeRatio":0.815925,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1792310000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.11,"latestTime":"19:56 EDT","volume":182082,"amount":1477081.274,"timestamp":1790380587006,"change":-0.009999999999999787,"changeRate":-0.0012330456226880132},"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.78,"latestTime":"09:29 EDT","volume":68188,"amount":535683.155112,"timestamp":1790342999997,"change":0.019999999999999574,"changeRate":0.002570694087403544},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.11,"latestTime":"19:56 EDT","volume":182082,"amount":1477081.274,"timestamp":1790380587006,"change":-0.009999999999999787,"changeRate":-0.0012330456226880132},"overnightTrading":{"tag":"夜盘","latestPrice":7.800000190734863,"preClose":7.78000020980835,"latestTime":"20260925 04:00 EDT","volume":6037,"amount":47215,"timestamp":1790323202114,"change":0.019999980926513672,"changeRate":0.0025706915664731513},"impliedVol":0.755,"impliedVolPercentile":0.1912}]}}}