US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SolarEdge US SEDG	51.73	+13.29%	+6.07	9.90M	507.85M	3.12B
Perion Network US PERI	9.63	+7.00%	+0.6300	870.72K	8.28M	378.75M
Canadian Solar US CSIQ	14.26	+5.40%	+0.7300	5.69M	81.04M	955.02M
PBF Energy Inc US PBF	49.32	+5.32%	+2.49	5.93M	289.87M	5.77B
United States Oil Fund LP US USO	121.43	+3.47%	+4.07	49.74M	6.01B	2.43B
Marsh US MRSH	176.48	+3.26%	+5.57	9.68M	1.70B	85.44B
apache US APA	39.11	+2.76%	+1.05	23.88M	931.99M	13.87B
Aon PLC US AON	325.63	+2.73%	+8.64	2.41M	781.19M	69.99B
Trade Desk Inc. US TTD	24.11	+2.55%	+0.6000	24.22M	581.17M	11.48B
Arthur J. Gallagher US AJG	214.82	+2.45%	+5.14	3.85M	823.44M	55.17B
ProShares UltraShort Bloomberg Natural Gas US KOLD	19.81	+2.43%	+0.4700	7.56M	150.88M	229.47M
Humana US HUM	169.9	+2.07%	+3.45	3.99M	675.11M	20.43B
AT&T Inc US T	28.31	+2.05%	+0.5700	128.73M	3.65B	198.19B
GEN DIGITAL INC US GEN	20.97	+1.99%	+0.4100	36.13M	755.87M	12.70B
ARM Holdings US ARM	132.35	+1.95%	+2.53	12.45M	1.67B	140.42B
Workday US WDAY	135.96	+1.93%	+2.58	9.23M	1.25B	34.94B
Occidental US OXY	60.71	+1.90%	+1.13	25.48M	1.55B	59.81B
Morgan Stanley US MS	161.47	+1.84%	+2.92	14.62M	2.35B	256.63B
Qifu Technology US QFIN	13.29	+1.76%	+0.2300	3.46M	45.84M	1.73B
Progressive US PGR	206	+1.64%	+3.32	7.87M	1.62B	120.76B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.132939,"change":6.07,"latestPrice":51.73,"close":51.73,"volume":9896565,"market":"US","high":53.28,"low":47.46,"preClose":45.66,"open":47.47,"turnoverRate":0.169092,"peRate":0,"amplitude":0.127464,"marketValue":3122430766.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.28,"week52Low":11,"changeRate5Day":0.381677,"changeRate20Day":0.364908,"changeRate60Day":0.673568,"changeRateWTD":0.381677,"changeRateMTD":0.461299,"changeRateQTD":0.793068,"changeRateYTD":0.793068,"amount":507849581.102028,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":7.304547,"volumeRatio":2.876956,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":0.003955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3027635386.23,"shortable":3,"shares":60360154,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.73,"latestTime":"19:59 EDT","volume":203115,"amount":10515458.50556,"timestamp":1774051141249,"change":0.2700000000000031,"changeRate":0.005219408467040463},"preHourTrading":{"tag":"盘前","latestPrice":47.02,"preClose":45.66,"latestTime":"09:29 EDT","volume":47272,"amount":2197910.316384,"timestamp":1774013399999,"change":1.3600000000000065,"changeRate":0.02978537012702599},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.73,"latestTime":"19:59 EDT","volume":203115,"amount":10515458.50556,"timestamp":1774051141249,"change":0.2700000000000031,"changeRate":0.005219408467040463},"overnightTrading":{"tag":"夜盘","latestPrice":45.65999984741211,"preClose":45.65999984741211,"latestTime":"20260320 04:00 EDT","volume":1581,"amount":72428,"timestamp":1773993601570,"change":0,"changeRate":0},"impliedVol":0.8982,"impliedVolPercentile":0.1076},{"symbol":"PERI","nameCN":"Perion Network","changeRate":0.07,"change":0.63,"latestPrice":9.63,"close":9.63,"volume":870717,"market":"US","high":9.67,"low":9.09,"preClose":9,"open":9.15,"turnoverRate":0.022486,"peRate":0,"amplitude":0.064444,"marketValue":378750971.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7859,"week52Low":6.995,"changeRate5Day":0.126316,"changeRate20Day":0.07,"changeRate60Day":-0.037,"changeRateWTD":0.126316,"changeRateMTD":0.126316,"changeRateQTD":0.005219,"changeRateYTD":0.005219,"amount":8281863.255223,"eps":-0.189999,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.560278,"volumeRatio":1.906181,"roa":-0.009279,"roe":-0.011341,"changeRate5Min":0.003648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372899601,"shortable":3,"shares":39330319,"floatShares":38722700,"hourTrading":{"tag":"盘后","latestPrice":9.63,"preClose":9.63,"latestTime":"19:57 EDT","volume":4845,"amount":46661.32,"timestamp":1774051042347,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.93,"preClose":9,"latestTime":"09:29 EDT","volume":2524,"amount":23006.41144,"timestamp":1774013399648,"change":-0.07000000000000028,"changeRate":-0.00777777777777781},"postHourTrading":{"tag":"盘后","latestPrice":9.63,"preClose":9.63,"latestTime":"19:57 EDT","volume":4845,"amount":46661.32,"timestamp":1774051042347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.630000114440918,"preClose":9.630000114440918,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2315,"impliedVolPercentile":0.0159},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.053954,"change":0.73,"latestPrice":14.26,"close":14.26,"volume":5691280,"market":"US","high":14.89,"low":13.69,"preClose":13.53,"open":13.96,"turnoverRate":0.124826,"peRate":0,"amplitude":0.088692,"marketValue":955024227.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.225421,"changeRate20Day":-0.288778,"changeRate60Day":-0.474383,"changeRateWTD":-0.225421,"changeRateMTD":-0.194805,"changeRateQTD":-0.400084,"changeRateYTD":-0.400084,"amount":81035141.693268,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":26.350169,"pbRate":0.340112,"volumeRatio":1.672957,"roa":0.00188,"roe":-0.043652,"changeRate5Min":0.006344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":650166974.82,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.26,"latestTime":"19:58 EDT","volume":52572,"amount":750259.0902,"timestamp":1774051130495,"change":-0.02999999999999936,"changeRate":-0.00210378681626924},"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":13.53,"latestTime":"09:29 EDT","volume":123296,"amount":1744961.188928,"timestamp":1774013364048,"change":0.4300000000000015,"changeRate":0.031781226903178236},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.26,"latestTime":"19:58 EDT","volume":52572,"amount":750259.0902,"timestamp":1774051130495,"change":-0.02999999999999936,"changeRate":-0.00210378681626924},"overnightTrading":{"tag":"夜盘","latestPrice":14.229999542236328,"preClose":13.529999732971191,"latestTime":"20260320 04:00 EDT","volume":87004,"amount":1231170,"timestamp":1773993601601,"change":0.6999998092651367,"changeRate":0.051736867929073976},"impliedVol":0.8193,"impliedVolPercentile":0.4263},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.053171,"change":2.49,"latestPrice":49.32,"close":49.32,"volume":5931250,"market":"US","high":49.73,"low":46.45,"preClose":46.83,"open":47.09,"turnoverRate":0.072076,"peRate":0,"amplitude":0.070041,"marketValue":5766831058.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.47,"week52Low":13.615,"changeRate5Day":0.133793,"changeRate20Day":0.434555,"changeRate60Day":0.888208,"changeRateWTD":0.133793,"changeRateMTD":0.385393,"changeRateQTD":0.818584,"changeRateYTD":0.818584,"amount":289867217.826843,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.084093,"volumeRatio":1.5403,"roa":-0.036314,"roe":-0.028844,"changeRate5Min":0.007971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.101,"divideRate":0.022324,"floatMarketCap":4058603414.28,"shortable":3,"shares":116926826,"floatShares":82291229,"hourTrading":{"tag":"盘后","latestPrice":49.36,"preClose":49.32,"latestTime":"19:43 EDT","volume":417914,"amount":20611543.229351,"timestamp":1774050204590,"change":0.03999999999999915,"changeRate":0.0008110300081102828},"preHourTrading":{"tag":"盘前","latestPrice":46.54,"preClose":46.83,"latestTime":"09:00 EDT","volume":1936,"amount":90767.30784,"timestamp":1774011618644,"change":-0.28999999999999915,"changeRate":-0.006192611573777475},"postHourTrading":{"tag":"盘后","latestPrice":49.36,"preClose":49.32,"latestTime":"19:43 EDT","volume":417914,"amount":20611543.229351,"timestamp":1774050204590,"change":0.03999999999999915,"changeRate":0.0008110300081102828},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":46.83000183105469,"latestTime":"20260320 04:00 EDT","volume":216,"amount":10140,"timestamp":1773993601424,"change":0.1699981689453125,"changeRate":0.0036301123702408332},"impliedVol":0.846,"impliedVolPercentile":0.9522},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.03468,"change":4.07,"latestPrice":121.43,"close":121.43,"volume":49738862,"market":"US","high":123.02,"low":118.33,"preClose":117.36,"open":118.96,"turnoverRate":2.484012,"peRate":9.736304,"amplitude":0.039963,"marketValue":2431466112.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.19,"week52Low":60.67,"changeRate5Day":0.012845,"changeRate20Day":0.501917,"changeRate60Day":0.741431,"changeRateWTD":0.012845,"changeRateMTD":0.481757,"changeRateQTD":0.755784,"changeRateYTD":0.755784,"amount":6014727822.319016,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":9.736304,"pbRate":2.744082,"volumeRatio":0.749706,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2431466112.29,"shortable":3,"shares":20023603,"floatShares":20023603,"hourTrading":{"tag":"盘后","latestPrice":119.73,"preClose":121.43,"latestTime":"19:59 EDT","volume":1666256,"amount":199593583.712299,"timestamp":1774051196597,"change":-1.7000000000000028,"changeRate":-0.013999835296055363},"preHourTrading":{"tag":"盘前","latestPrice":119.01,"preClose":117.36,"latestTime":"09:29 EDT","volume":683325,"amount":80772616.12275,"timestamp":1774013399999,"change":1.6500000000000057,"changeRate":0.01405930470347653},"postHourTrading":{"tag":"盘后","latestPrice":119.73,"preClose":121.43,"latestTime":"19:59 EDT","volume":1666256,"amount":199593583.712299,"timestamp":1774051196597,"change":-1.7000000000000028,"changeRate":-0.013999835296055363},"overnightTrading":{"tag":"夜盘","latestPrice":116.77999877929688,"preClose":117.36000061035156,"latestTime":"20260320 04:00 EDT","volume":371103,"amount":43230865,"timestamp":1773993601633,"change":-0.5800018310546875,"changeRate":-0.004942074199371888},"impliedVol":0.9186,"impliedVolPercentile":0.9562},{"symbol":"MRSH","nameCN":"Marsh","changeRate":0.03259,"change":5.57,"latestPrice":176.48,"close":176.48,"volume":9676366,"market":"US","high":176.9,"low":171.38,"preClose":170.91,"open":172.81,"turnoverRate":0.019987,"peRate":20.934756,"amplitude":0.032298,"marketValue":85438256464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":164.89,"changeRate5Day":0.025152,"changeRate20Day":-0.015838,"changeRate60Day":-0.048677,"changeRateWTD":0.025152,"changeRateMTD":-0.054943,"changeRateQTD":-0.048728,"changeRateYTD":-0.048728,"amount":1701807246.30957,"eps":8.43,"lyrEps":8.43,"lyrPeRate":20.934757,"pbRate":5.658163,"volumeRatio":3.980434,"roa":0.075103,"roe":0.293518,"changeRate5Min":0.006473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.515,"divideRate":0.019917,"floatMarketCap":85438256464,"shortable":3,"shares":484124300,"floatShares":484124300,"hourTrading":{"tag":"盘后","latestPrice":174,"preClose":176.48,"latestTime":"19:35 EDT","volume":1871474,"amount":330278768.81067,"timestamp":1774049711545,"change":-2.4799999999999898,"changeRate":-0.014052583862193959},"preHourTrading":{"tag":"盘前","latestPrice":167.76,"preClose":170.91,"latestTime":"08:49 EDT","volume":87,"amount":14864.84958,"timestamp":1774010988521,"change":-3.1500000000000057,"changeRate":-0.01843075302790946},"postHourTrading":{"tag":"盘后","latestPrice":174,"preClose":176.48,"latestTime":"19:35 EDT","volume":1871474,"amount":330278768.81067,"timestamp":1774049711545,"change":-2.4799999999999898,"changeRate":-0.014052583862193959},"overnightTrading":{"tag":"夜盘","latestPrice":176.47999572753906,"preClose":176.47999572753906,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.319,"impliedVolPercentile":0.913},{"symbol":"APA","nameCN":"apache","changeRate":0.027588,"change":1.05,"latestPrice":39.11,"close":39.11,"volume":23883621,"market":"US","high":39.515,"low":38.11,"preClose":38.06,"open":38.34,"turnoverRate":0.067341,"peRate":9.802005,"amplitude":0.036915,"marketValue":13871114406.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.515,"week52Low":13.584,"changeRate5Day":0.13461,"changeRate20Day":0.345836,"changeRate60Day":0.602212,"changeRateWTD":0.13461,"changeRateMTD":0.287784,"changeRateQTD":0.598937,"changeRateYTD":0.598937,"amount":931991198.79491,"eps":3.99,"lyrEps":3.99,"lyrPeRate":9.802005,"pbRate":2.276566,"volumeRatio":2.96205,"roa":0.089634,"roe":0.253198,"changeRate5Min":0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.025569,"floatMarketCap":13871114406.61,"shortable":3,"shares":354669251,"floatShares":354669251,"hourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.11,"latestTime":"19:59 EDT","volume":2168463,"amount":84744418.158267,"timestamp":1774051191899,"change":0.060000000000002274,"changeRate":0.0015341344924572303},"preHourTrading":{"tag":"盘前","latestPrice":38.24,"preClose":38.06,"latestTime":"09:29 EDT","volume":12304,"amount":472060.013344,"timestamp":1774013399999,"change":0.17999999999999972,"changeRate":0.004729374671571196},"postHourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.11,"latestTime":"19:59 EDT","volume":2168463,"amount":84744418.158267,"timestamp":1774051191899,"change":0.060000000000002274,"changeRate":0.0015341344924572303},"overnightTrading":{"tag":"夜盘","latestPrice":38.16999816894531,"preClose":38.060001373291016,"latestTime":"20260320 04:00 EDT","volume":8701,"amount":329326,"timestamp":1773993601608,"change":0.10999679565429688,"changeRate":0.0028900891141713995},"impliedVol":0.6157,"impliedVolPercentile":0.9124},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.027256,"change":8.64,"latestPrice":325.63,"close":325.63,"volume":2408689,"market":"US","high":326.555,"low":317.24,"preClose":316.99,"open":317.24,"turnoverRate":0.011541,"peRate":19.132197,"amplitude":0.029386,"marketValue":69989370341.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.49,"week52Low":304.59,"changeRate5Day":0.01313,"changeRate20Day":0.001723,"changeRate60Day":-0.083919,"changeRateWTD":0.01313,"changeRateMTD":-0.029332,"changeRateQTD":-0.077222,"changeRateYTD":-0.077222,"amount":781191988.217499,"eps":17.02,"lyrEps":17.02,"lyrPeRate":19.132197,"pbRate":7.483893,"volumeRatio":1.980611,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008937,"floatMarketCap":67958974487.4,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":327.89,"preClose":325.63,"latestTime":"19:30 EDT","volume":194667,"amount":63391192.01627,"timestamp":1774049457381,"change":2.259999999999991,"changeRate":0.006940392469981239},"preHourTrading":{"tag":"盘前","latestPrice":318.63,"preClose":316.99,"latestTime":"09:20 EDT","volume":42,"amount":13336.6611,"timestamp":1774012810905,"change":1.6399999999999864,"changeRate":0.005173664784378013},"postHourTrading":{"tag":"盘后","latestPrice":327.89,"preClose":325.63,"latestTime":"19:30 EDT","volume":194667,"amount":63391192.01627,"timestamp":1774049457381,"change":2.259999999999991,"changeRate":0.006940392469981239},"overnightTrading":{"tag":"夜盘","latestPrice":325.6300048828125,"preClose":325.6300048828125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3307,"impliedVolPercentile":0.9283},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.025521,"change":0.6,"latestPrice":24.11,"close":24.11,"volume":24215544,"market":"US","high":24.49,"low":23.2,"preClose":23.51,"open":23.49,"turnoverRate":0.054053,"peRate":26.78889,"amplitude":0.05487,"marketValue":11475806603.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":21.08,"changeRate5Day":-0.118142,"changeRate20Day":-0.039442,"changeRate60Day":-0.353446,"changeRateWTD":-0.118142,"changeRateMTD":0.012175,"changeRateQTD":-0.364858,"changeRateYTD":-0.364858,"amount":581169545.75116,"eps":0.9,"lyrEps":0.9,"lyrPeRate":26.788889,"pbRate":4.619163,"volumeRatio":1.02647,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10801280000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.11,"latestTime":"19:59 EDT","volume":1381873,"amount":33321307.762098,"timestamp":1774051185741,"change":0.08999999999999986,"changeRate":0.003732890916632097},"preHourTrading":{"tag":"盘前","latestPrice":23.36,"preClose":23.51,"latestTime":"09:29 EDT","volume":115720,"amount":2723032.31552,"timestamp":1774013399999,"change":-0.15000000000000213,"changeRate":-0.006380263717567083},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.11,"latestTime":"19:59 EDT","volume":1381873,"amount":33321307.762098,"timestamp":1774051185741,"change":0.08999999999999986,"changeRate":0.003732890916632097},"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":23.510000228881836,"latestTime":"20260320 04:00 EDT","volume":15613,"amount":368097,"timestamp":1773993601631,"change":0.030000686645507812,"changeRate":0.0012760819376195591},"impliedVol":0.7162,"impliedVolPercentile":0.5618},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":0.024514,"change":5.14,"latestPrice":214.82,"close":214.82,"volume":3845355,"market":"US","high":215.86,"low":210.21,"preClose":209.68,"open":210.39,"turnoverRate":0.015174,"peRate":37.425089,"amplitude":0.026946,"marketValue":55165776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.225,"week52Low":195,"changeRate5Day":0.033136,"changeRate20Day":-0.007806,"changeRate60Day":-0.16817,"changeRateWTD":0.033136,"changeRateMTD":-0.058633,"changeRateQTD":-0.169906,"changeRateYTD":-0.169906,"amount":823440268.746185,"eps":5.74,"lyrEps":5.74,"lyrPeRate":37.425087,"pbRate":2.365498,"volumeRatio":1.940093,"roa":0.022448,"roe":0.06906,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.012103,"floatMarketCap":54440555280.28,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":216.28,"preClose":214.82,"latestTime":"19:45 EDT","volume":243947,"amount":52405276.19903,"timestamp":1774050356199,"change":1.460000000000008,"changeRate":0.006796387673401024},"preHourTrading":{"tag":"盘前","latestPrice":211.87,"preClose":209.68,"latestTime":"09:22 EDT","volume":226,"amount":47248.77362,"timestamp":1774012953247,"change":2.1899999999999977,"changeRate":0.01044448683708507},"postHourTrading":{"tag":"盘后","latestPrice":216.28,"preClose":214.82,"latestTime":"19:45 EDT","volume":243947,"amount":52405276.19903,"timestamp":1774050356199,"change":1.460000000000008,"changeRate":0.006796387673401024},"overnightTrading":{"tag":"夜盘","latestPrice":214.82000732421875,"preClose":214.82000732421875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4,"impliedVolPercentile":0.9124},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":0.024302,"change":0.47,"latestPrice":19.81,"close":19.81,"volume":7563637,"market":"US","high":20.335,"low":19.47,"preClose":19.34,"open":20.23,"turnoverRate":0.652955,"peRate":0,"amplitude":0.044726,"marketValue":229473334.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.039349,"changeRate20Day":-0.088357,"changeRate60Day":-0.485989,"changeRateWTD":0.039349,"changeRateMTD":-0.155224,"changeRateQTD":-0.438333,"changeRateYTD":-0.438333,"amount":150883181.417864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.939475,"roa":0,"roe":0,"changeRate5Min":0.005329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229473334.72,"shortable":0,"shares":11583712,"floatShares":11583712,"hourTrading":{"tag":"盘后","latestPrice":19.7124,"preClose":19.81,"latestTime":"19:59 EDT","volume":143657,"amount":2832715.1619,"timestamp":1774051180404,"change":-0.09759999999999991,"changeRate":-0.004926804644119128},"preHourTrading":{"tag":"盘前","latestPrice":20.28,"preClose":19.34,"latestTime":"09:29 EDT","volume":473195,"amount":9417786.20086,"timestamp":1774013399999,"change":0.9400000000000013,"changeRate":0.048603929679420954},"postHourTrading":{"tag":"盘后","latestPrice":19.7124,"preClose":19.81,"latestTime":"19:59 EDT","volume":143657,"amount":2832715.1619,"timestamp":1774051180404,"change":-0.09759999999999991,"changeRate":-0.004926804644119128},"overnightTrading":{"tag":"夜盘","latestPrice":19.440000534057617,"preClose":19.34000015258789,"latestTime":"20260320 04:00 EDT","volume":103348,"amount":2001928,"timestamp":1773993601628,"change":0.10000038146972656,"changeRate":0.005170650500555735},"impliedVol":1.2739,"impliedVolPercentile":0.8964},{"symbol":"HUM","nameCN":"Humana","changeRate":0.020727,"change":3.45,"latestPrice":169.9,"close":169.9,"volume":3986479,"market":"US","high":170.59,"low":163.11,"preClose":166.45,"open":165,"turnoverRate":0.033208,"peRate":17.26626,"amplitude":0.044938,"marketValue":20434394253.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.02702,"changeRate20Day":-0.104989,"changeRate60Day":-0.340655,"changeRateWTD":0.02702,"changeRateMTD":-0.108324,"changeRateQTD":-0.336665,"changeRateYTD":-0.336665,"amount":675110790.441116,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.26626,"pbRate":1.157297,"volumeRatio":2.939444,"roa":0.042995,"roe":0.070387,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.020836,"floatMarketCap":20395786177.2,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":169.96,"preClose":169.9,"latestTime":"19:53 EDT","volume":507071,"amount":86173101.65366,"timestamp":1774050824881,"change":0.060000000000002274,"changeRate":0.0003531489111242041},"preHourTrading":{"tag":"盘前","latestPrice":165.2,"preClose":166.45,"latestTime":"09:29 EDT","volume":1995,"amount":330648.6666,"timestamp":1774013399108,"change":-1.25,"changeRate":-0.007509762691498949},"postHourTrading":{"tag":"盘后","latestPrice":169.96,"preClose":169.9,"latestTime":"19:53 EDT","volume":507071,"amount":86173101.65366,"timestamp":1774050824881,"change":0.060000000000002274,"changeRate":0.0003531489111242041},"overnightTrading":{"tag":"夜盘","latestPrice":168.1999969482422,"preClose":166.4499969482422,"latestTime":"20260320 04:00 EDT","volume":467,"amount":77913,"timestamp":1773993601606,"change":1.75,"changeRate":0.010513667960860128},"impliedVol":0.6578,"impliedVolPercentile":0.8924},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.020548,"change":0.57,"latestPrice":28.31,"close":28.31,"volume":128734186,"market":"US","high":28.63,"low":27.835,"preClose":27.74,"open":27.835,"turnoverRate":0.018389,"peRate":9.3125,"amplitude":0.028659,"marketValue":198186340560.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.021284,"changeRate20Day":0.011794,"changeRate60Day":0.165021,"changeRateWTD":0.021284,"changeRateMTD":0.01071,"changeRateQTD":0.139694,"changeRateYTD":0.139694,"amount":3651877127.821476,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.271984,"pbRate":1.793006,"volumeRatio":3.436748,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.039241,"floatMarketCap":198186340560.31,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.31,"latestTime":"19:59 EDT","volume":28937793,"amount":819237126.002842,"timestamp":1774051170832,"change":0.08999999999999986,"changeRate":0.003179088661250437},"preHourTrading":{"tag":"盘前","latestPrice":27.99,"preClose":27.74,"latestTime":"09:29 EDT","volume":11392,"amount":316114.921984,"timestamp":1774013389640,"change":0.25,"changeRate":0.009012256669069936},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.31,"latestTime":"19:59 EDT","volume":28937793,"amount":819237126.002842,"timestamp":1774051170832,"change":0.08999999999999986,"changeRate":0.003179088661250437},"overnightTrading":{"tag":"夜盘","latestPrice":27.719999313354492,"preClose":27.739999771118164,"latestTime":"20260320 04:00 EDT","volume":2525,"amount":70009,"timestamp":1773993601597,"change":-0.020000457763671875,"changeRate":-0.0007209970414093367},"impliedVol":0.3252,"impliedVolPercentile":0.8845},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.019942,"change":0.41,"latestPrice":20.97,"close":20.97,"volume":36134654,"market":"US","high":21.02,"low":20.15,"preClose":20.56,"open":20.48,"turnoverRate":0.076666,"peRate":21.61947,"amplitude":0.042315,"marketValue":12700769886,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.215,"week52Low":20.15,"changeRate5Day":0.014023,"changeRate20Day":-0.061745,"changeRate60Day":-0.243506,"changeRateWTD":0.014023,"changeRateMTD":-0.070891,"changeRateQTD":-0.228761,"changeRateYTD":-0.228761,"amount":755868732.26778,"eps":0.969959,"lyrEps":1.03,"lyrPeRate":20.359223,"pbRate":5.446299,"volumeRatio":5.623679,"roa":0.071688,"roe":0.269016,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.023844,"floatMarketCap":9883707226.56,"shortable":3,"shares":605663800,"floatShares":471326048,"hourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":20.97,"latestTime":"19:58 EDT","volume":12662355,"amount":265530446.839185,"timestamp":1774051088119,"change":0.21000000000000085,"changeRate":0.010014306151645249},"preHourTrading":{"tag":"盘前","latestPrice":20.59,"preClose":20.56,"latestTime":"09:25 EDT","volume":15397,"amount":316720.924497,"timestamp":1774013130022,"change":0.030000000000001137,"changeRate":0.0014591439688716506},"postHourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":20.97,"latestTime":"19:58 EDT","volume":12662355,"amount":265530446.839185,"timestamp":1774051088119,"change":0.21000000000000085,"changeRate":0.010014306151645249},"overnightTrading":{"tag":"夜盘","latestPrice":20.969999313354492,"preClose":20.969999313354492,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3484,"impliedVolPercentile":0.5697},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.019489,"change":2.53,"latestPrice":132.35,"close":132.35,"volume":12450799,"market":"US","high":139.95,"low":131.423,"preClose":129.82,"open":136.9,"turnoverRate":0.093058,"peRate":176.483371,"amplitude":0.065683,"marketValue":140423350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":0.143413,"changeRate20Day":0.05391,"changeRate60Day":0.168241,"changeRateWTD":0.143413,"changeRateMTD":0.038446,"changeRateQTD":0.210777,"changeRateYTD":0.210777,"amount":1669633223.482086,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":176.466667,"pbRate":18.007611,"volumeRatio":3.044309,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17707854012.8,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":133.77,"preClose":132.35,"latestTime":"19:59 EDT","volume":611797,"amount":81020988.3061,"timestamp":1774051168765,"change":1.420000000000016,"changeRate":0.01072912731394043},"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":129.82,"latestTime":"09:29 EDT","volume":118284,"amount":15942097.51176,"timestamp":1774013399999,"change":7.180000000000007,"changeRate":0.05530734863657377},"postHourTrading":{"tag":"盘后","latestPrice":133.77,"preClose":132.35,"latestTime":"19:59 EDT","volume":611797,"amount":81020988.3061,"timestamp":1774051168765,"change":1.420000000000016,"changeRate":0.01072912731394043},"overnightTrading":{"tag":"夜盘","latestPrice":129.39999389648438,"preClose":129.82000732421875,"latestTime":"20260320 04:00 EDT","volume":2182,"amount":283015,"timestamp":1773993601622,"change":-0.420013427734375,"changeRate":-0.0032353520569862026},"impliedVol":0.6169,"impliedVolPercentile":0.6255},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.019343,"change":2.58,"latestPrice":135.96,"close":135.96,"volume":9233648,"market":"US","high":136.88,"low":128.75,"preClose":133.38,"open":132.02,"turnoverRate":0.045042,"peRate":52.49421,"amplitude":0.060954,"marketValue":34941720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276,"week52Low":117.76,"changeRate5Day":0.021564,"changeRate20Day":-0.013424,"changeRate60Day":-0.376302,"changeRateWTD":0.021564,"changeRateMTD":0.016447,"changeRateQTD":-0.36698,"changeRateYTD":-0.36698,"amount":1250929928.100586,"eps":2.59,"lyrEps":2.59,"lyrPeRate":52.494208,"pbRate":4.476838,"volumeRatio":2.135155,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27871799864.04,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":136.39,"preClose":135.96,"latestTime":"19:51 EDT","volume":1151053,"amount":156499456.54478,"timestamp":1774050679902,"change":0.4299999999999784,"changeRate":0.003162694910267567},"preHourTrading":{"tag":"盘前","latestPrice":132.63,"preClose":133.38,"latestTime":"09:29 EDT","volume":2758,"amount":365106.5222,"timestamp":1774013366856,"change":-0.75,"changeRate":-0.005623031938821413},"postHourTrading":{"tag":"盘后","latestPrice":136.39,"preClose":135.96,"latestTime":"19:51 EDT","volume":1151053,"amount":156499456.54478,"timestamp":1774050679902,"change":0.4299999999999784,"changeRate":0.003162694910267567},"overnightTrading":{"tag":"夜盘","latestPrice":133.36000061035156,"preClose":133.3800048828125,"latestTime":"20260320 04:00 EDT","volume":147,"amount":19602,"timestamp":1773993601403,"change":-0.0200042724609375,"changeRate":-0.00014997954512382293},"impliedVol":0.531,"impliedVolPercentile":0.9203},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.018966,"change":1.13,"latestPrice":60.71,"close":60.71,"volume":25484479,"market":"US","high":61.37,"low":59.63,"preClose":59.58,"open":59.68,"turnoverRate":0.025982,"peRate":37.708074,"amplitude":0.029204,"marketValue":59812125448.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.37,"week52Low":34.785,"changeRate5Day":0.048894,"changeRate20Day":0.171103,"changeRate60Day":0.507574,"changeRateWTD":0.048894,"changeRateMTD":0.143745,"changeRateQTD":0.476411,"changeRateYTD":0.476411,"amount":1548639206.871223,"eps":1.61,"lyrEps":1.61,"lyrPeRate":37.708075,"pbRate":2.155625,"volumeRatio":1.490373,"roa":0.027427,"roe":0.059286,"changeRate5Min":-0.002383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.015813,"floatMarketCap":59547115552.47,"shortable":3,"shares":985210434,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":60.7896,"preClose":60.71,"latestTime":"19:59 EDT","volume":2012262,"amount":122191096.212294,"timestamp":1774051188130,"change":0.07959999999999923,"changeRate":0.0013111513753911914},"preHourTrading":{"tag":"盘前","latestPrice":59.52,"preClose":59.58,"latestTime":"09:29 EDT","volume":216803,"amount":13011293.724686,"timestamp":1774013391078,"change":-0.05999999999999517,"changeRate":-0.0010070493454178444},"postHourTrading":{"tag":"盘后","latestPrice":60.7896,"preClose":60.71,"latestTime":"19:59 EDT","volume":2012262,"amount":122191096.212294,"timestamp":1774051188130,"change":0.07959999999999923,"changeRate":0.0013111513753911914},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.58000183105469,"latestTime":"20260320 04:00 EDT","volume":92384,"amount":5453376,"timestamp":1773993601633,"change":0.11999893188476562,"changeRate":0.0020140807015252386},"impliedVol":0.4545,"impliedVolPercentile":0.8884},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.018417,"change":2.92,"latestPrice":161.47,"close":161.47,"volume":14621269,"market":"US","high":163.14,"low":157.25,"preClose":158.55,"open":158.36,"turnoverRate":0.012037,"peRate":15.814887,"amplitude":0.037149,"marketValue":256625774447.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.042616,"changeRate20Day":-0.079471,"changeRate60Day":-0.101747,"changeRateWTD":0.042616,"changeRateMTD":-0.030268,"changeRateQTD":-0.090464,"changeRateYTD":-0.090464,"amount":2351721218.181412,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.814887,"pbRate":2.518853,"volumeRatio":2.176801,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.000682,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024308,"floatMarketCap":196139762202.45,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":163.9,"preClose":161.47,"latestTime":"19:59 EDT","volume":1605305,"amount":259282823.643809,"timestamp":1774051156457,"change":2.430000000000007,"changeRate":0.01504923515204067},"preHourTrading":{"tag":"盘前","latestPrice":157.29,"preClose":158.55,"latestTime":"09:28 EDT","volume":1637,"amount":259132.99113,"timestamp":1774013281073,"change":-1.2600000000000193,"changeRate":-0.00794701986754979},"postHourTrading":{"tag":"盘后","latestPrice":163.9,"preClose":161.47,"latestTime":"19:59 EDT","volume":1605305,"amount":259282823.643809,"timestamp":1774051156457,"change":2.430000000000007,"changeRate":0.01504923515204067},"overnightTrading":{"tag":"夜盘","latestPrice":158.8800048828125,"preClose":158.5500030517578,"latestTime":"20260320 04:00 EDT","volume":742,"amount":118534,"timestamp":1773993601614,"change":0.3300018310546875,"changeRate":0.002081373854953255},"impliedVol":0.4598,"impliedVolPercentile":0.9562},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.017611,"change":0.23,"latestPrice":13.29,"close":13.29,"volume":3457869,"market":"US","high":13.52,"low":12.83,"preClose":13.06,"open":13.06,"turnoverRate":0.031435,"peRate":2.074941,"amplitude":0.052833,"marketValue":1727700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":12.68,"changeRate5Day":-0.03974,"changeRate20Day":-0.110442,"changeRate60Day":-0.31671,"changeRateWTD":-0.03974,"changeRateMTD":-0.087225,"changeRateQTD":-0.310327,"changeRateYTD":-0.310327,"amount":45836075.469086,"eps":6.405,"lyrEps":6.293606,"lyrPeRate":2.111667,"pbRate":0.071644,"volumeRatio":1.766714,"roa":0.099281,"roe":0.24691,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4745,"divideRate":0.110948,"floatMarketCap":1461900000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.29,"latestTime":"19:31 EDT","volume":64028,"amount":850989.2285,"timestamp":1774049497112,"change":0.07000000000000028,"changeRate":0.005267118133935311},"preHourTrading":{"tag":"盘前","latestPrice":13.22,"preClose":13.06,"latestTime":"09:22 EDT","volume":286,"amount":3755.41023,"timestamp":1774012968945,"change":0.16000000000000014,"changeRate":0.012251148545176121},"postHourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.29,"latestTime":"19:31 EDT","volume":64028,"amount":850989.2285,"timestamp":1774049497112,"change":0.07000000000000028,"changeRate":0.005267118133935311},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.0600004196167,"latestTime":"20260320 04:00 EDT","volume":100,"amount":1307,"timestamp":1773993601499,"change":0.009999275207519531,"changeRate":0.0007656412623463761},"impliedVol":0.622,"impliedVolPercentile":0.6614},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.016381,"change":3.32,"latestPrice":206,"close":206,"volume":7866269,"market":"US","high":207.0056,"low":202.26,"preClose":202.68,"open":202.39,"turnoverRate":0.013472,"peRate":10.712429,"amplitude":0.023414,"marketValue":120757200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289.96,"week52Low":197.92,"changeRate5Day":0.004045,"changeRate20Day":0.009408,"changeRate60Day":-0.093948,"changeRateWTD":0.004045,"changeRateMTD":-0.035851,"changeRateQTD":-0.09538,"changeRateYTD":-0.09538,"amount":1617961997.205261,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.68074,"pbRate":3.982363,"volumeRatio":2.780595,"roa":0.079228,"roe":0.404478,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9038,"divideRate":0.067494,"floatMarketCap":120284317318,"shortable":3,"shares":586200000,"floatShares":583904453,"hourTrading":{"tag":"盘后","latestPrice":207.86,"preClose":206,"latestTime":"19:59 EDT","volume":662084,"amount":136392468.87367,"timestamp":1774051184615,"change":1.8600000000000136,"changeRate":0.009029126213592299},"preHourTrading":{"tag":"盘前","latestPrice":203.65,"preClose":202.68,"latestTime":"09:22 EDT","volume":203,"amount":41133.54693,"timestamp":1774012961328,"change":0.9699999999999989,"changeRate":0.0047858693507006065},"postHourTrading":{"tag":"盘后","latestPrice":207.86,"preClose":206,"latestTime":"19:59 EDT","volume":662084,"amount":136392468.87367,"timestamp":1774051184615,"change":1.8600000000000136,"changeRate":0.009029126213592299},"overnightTrading":{"tag":"夜盘","latestPrice":202.67999267578125,"preClose":202.67999267578125,"latestTime":"20260320 04:00 EDT","volume":10,"amount":2027,"timestamp":1773993601584,"change":0,"changeRate":0},"impliedVol":0.349,"impliedVolPercentile":0.9243}]}}}