US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,073.87

-9.2944-0.45%

Number of Gainers:541

Number of Losers:462

Number of Flat:21

PE:- -

High:2,087.45

Open:2,084.04

Low:2,071.67

Close:2,083.17

Volume:4.56B

Turnover:588.79B

Market Cap:96.58T

Float Cap:90.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Phillips 66 US PSX	224.36	+4.10%	+8.84	2.91M	648.51M	89.91B
KLA Corporation US KLAC	200.47	+4.01%	+7.73	8.10M	1.62B	261.87B
Camtek US CAMT	164.41	+3.99%	+6.31	417.23K	67.45M	7.67B
Teradyne US TER	379.56	+3.96%	+14.46	1.81M	684.93M	59.44B
Symbotic Inc. US SYM	41.69	+3.94%	+1.58	1.38M	57.29M	25.24B
Blackstone Group LP US BX	147.17	+3.89%	+5.51	7.37M	1.08B	117.74B
Modine Manufacturing US MOD	198.32	+3.83%	+7.31	1.14M	228.39M	10.53B
ASML Holding NV US ASML	1799.38	+3.80%	+65.90	1.48M	2.66B	693.51B
Fastly, Inc. US FSLY	28.78	+3.71%	+1.03	7.71M	219.85M	4.58B
Fluence Energy, Inc. US FLNC	13.11	+3.64%	+0.4600	4.17M	54.80M	1.87B
Emerson US EMR	164.38	+3.57%	+5.67	2.53M	413.32M	91.69B
SolarEdge US SEDG	33.31	+3.42%	+1.10	2.59M	85.84M	2.05B
GitLab, Inc. US GTLB	42.11	+3.39%	+1.38	4.50M	188.26M	7.11B
Enphase Energy US ENPH	42.3	+3.37%	+1.38	2.66M	111.82M	5.57B
Whirlpool US WHR	43.59	+3.37%	+1.42	1.44M	62.69M	2.83B
Arista Networks US ANET	197.85	+3.31%	+6.33	6.28M	1.23B	249.15B
Celsius Holdings, Inc. US CELH	28.09	+3.23%	+0.8800	11.03M	301.71M	7.12B
Eaton Corp PLC US ETN	459.29	+3.22%	+14.33	1.84M	844.75M	178.39B
Direxion Daily Regional Banks Bull 3x Shares US DPST	149.68	+3.09%	+4.48	180.40K	26.75M	392.75M
Edison US EIX	69.89	+3.04%	+2.06	3.91M	271.19M	26.89B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2073.871,"timestamp":1786478399999,"preClose":2083.1655,"halted":0,"volume":4562711651,"delay":0,"changeRate":-0.004462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.294434,"latestTime":"08-11 16:00:00 EDT","open":2084.0425,"high":2087.446,"low":2071.6687,"amount":588794549064.2112,"amplitude":0.007574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.280543,"peRate":26.024293,"turnoverRate":0.007715,"increases":539,"decrements":463,"flats":17,"marketCap":96580672116044,"floatMarketCap":90242987571660},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2087.446,"amplitude":0.007574,"preClose":2083.1655,"low":2071.6687,"pbRate":"5.280543","latestPrice":2073.871,"volume":4562711651,"delay":0,"open":2084.0425,"prevYearClose":1827.5802,"prevWeekClose":2082.5703,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2079.4788,"twentyDayClose":2024.9504,"sixtyDayClose":2018.8673,"secType":"PLATE","market":"US","turnoverRate":0.007715,"peRate":26.024293,"marketCap":96580672116044,"floatMarketCap":90242987571660,"timestamp":1786478399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":541,"down":462,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.041017,"change":8.84,"latestPrice":224.36,"close":224.36,"volume":2913851,"market":"US","high":224.68,"low":214.205,"preClose":215.52,"open":215,"turnoverRate":0.007318,"peRate":12.805936,"amplitude":0.048603,"marketValue":89910928775.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.68,"week52Low":118.64,"changeRate5Day":0.089708,"changeRate20Day":0.113725,"changeRate60Day":0.308145,"changeRateWTD":0.100289,"changeRateMTD":0.059902,"changeRateQTD":0.327181,"changeRateYTD":0.738686,"amount":648513162.87442,"eps":17.52,"lyrEps":10.79,"lyrPeRate":20.793327,"pbRate":2.853772,"volumeRatio":0.918466,"roa":0.060355,"roe":0.234534,"changeRate5Min":0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9354,"divideRate":0.021998,"floatMarketCap":89337849842.04001,"shortable":3,"shares":400744022,"floatShares":398189739,"hourTrading":{"tag":"盘后","latestPrice":224.36,"preClose":224.36,"latestTime":"19:56 EDT","volume":397522,"amount":89188084.9205,"timestamp":1786492616847,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.07,"preClose":215.52,"latestTime":"09:29 EDT","volume":1026,"amount":220790.21364,"timestamp":1786454999999,"change":-0.45000000000001705,"changeRate":-0.0020879732739421727},"postHourTrading":{"tag":"盘后","latestPrice":224.36,"preClose":224.36,"latestTime":"19:56 EDT","volume":397522,"amount":89188084.9205,"timestamp":1786492616847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.36000061035156,"preClose":224.36000061035156,"latestTime":"20260812 02:56 EDT","volume":307,"amount":68781,"timestamp":1786517787892,"change":0,"changeRate":0},"impliedVol":0.3713,"impliedVolPercentile":0.716},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.040106,"change":7.73,"latestPrice":200.47,"close":200.47,"volume":8098383,"market":"US","high":203.15,"low":195,"preClose":192.74,"open":198.665,"turnoverRate":0.0062,"peRate":54.773223,"amplitude":0.042285,"marketValue":261868991348.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":0.025684,"changeRate20Day":-0.129791,"changeRate60Day":0.05904,"changeRateWTD":0.011913,"changeRateMTD":0.096543,"changeRateQTD":-0.335554,"changeRateYTD":0.64985,"amount":1616558643.459229,"eps":3.66,"lyrEps":3.037,"lyrPeRate":66.00922,"pbRate":41.24038,"volumeRatio":0.725423,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.003991,"floatMarketCap":261868991348.7,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":201.69,"preClose":200.47,"latestTime":"19:59 EDT","volume":1022735,"amount":205030977.4375,"timestamp":1786492772069,"change":1.2199999999999989,"changeRate":0.0060856986082705586},"preHourTrading":{"tag":"盘前","latestPrice":198.95,"preClose":192.74,"latestTime":"09:29 EDT","volume":89701,"amount":17460772.37427,"timestamp":1786454999999,"change":6.2099999999999795,"changeRate":0.032219570405727815},"postHourTrading":{"tag":"盘后","latestPrice":201.69,"preClose":200.47,"latestTime":"19:59 EDT","volume":1022735,"amount":205030977.4375,"timestamp":1786492772069,"change":1.2199999999999989,"changeRate":0.0060856986082705586},"overnightTrading":{"tag":"夜盘","latestPrice":203.99,"preClose":200.47,"latestTime":"20260812 03:23 EDT","volume":4809,"amount":974658.0637500001,"timestamp":1786519431520,"change":3.5200000000000102,"changeRate":0.017558736968124957},"impliedVol":0.6566,"impliedVolPercentile":0.812},{"symbol":"CAMT","nameCN":"Camtek","changeRate":0.039911,"change":6.31,"latestPrice":164.41,"close":164.41,"volume":417233,"market":"US","high":164.93,"low":157.53,"preClose":158.1,"open":163.44,"turnoverRate":0.014334,"peRate":203.704005,"amplitude":0.046806,"marketValue":7670798617.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.99,"week52Low":75.75,"changeRate5Day":0.084356,"changeRate20Day":0.096798,"changeRate60Day":-0.040558,"changeRateWTD":0.05832,"changeRateMTD":0.241205,"changeRateQTD":0.007908,"changeRateYTD":0.546006,"amount":67452167.504334,"eps":0.807102,"lyrEps":1.04,"lyrPeRate":158.086538,"pbRate":11.238804,"volumeRatio":0.584983,"roa":0.070826,"roe":0.075651,"changeRate5Min":0.006828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4785679162,"shortable":0,"shares":46656521,"floatShares":29108200,"hourTrading":{"tag":"盘后","latestPrice":164.45,"preClose":164.41,"latestTime":"19:34 EDT","volume":1208,"amount":198586.2875,"timestamp":1786491247959,"change":0.03999999999999204,"changeRate":0.00024329420351555284},"preHourTrading":{"tag":"盘前","latestPrice":163.48,"preClose":158.1,"latestTime":"09:29 EDT","volume":9704,"amount":1539112.81808,"timestamp":1786454999999,"change":5.3799999999999955,"changeRate":0.03402909550917138},"postHourTrading":{"tag":"盘后","latestPrice":164.45,"preClose":164.41,"latestTime":"19:34 EDT","volume":1208,"amount":198586.2875,"timestamp":1786491247959,"change":0.03999999999999204,"changeRate":0.00024329420351555284},"overnightTrading":{"tag":"夜盘","latestPrice":164.60000610351562,"preClose":164.41000366210938,"latestTime":"20260812 03:10 EDT","volume":845,"amount":138959,"timestamp":1786518607949,"change":0.19000244140625,"changeRate":0.0011556622904573218},"impliedVol":0.7034,"impliedVolPercentile":0.576},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.039606,"change":14.46,"latestPrice":379.56,"close":379.56,"volume":1810680,"market":"US","high":387.8099,"low":371.2,"preClose":365.1,"open":373.79,"turnoverRate":0.011607,"peRate":52.100727,"amplitude":0.045494,"marketValue":59442247486.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":104.89,"changeRate5Day":-0.059471,"changeRate20Day":0.074541,"changeRate60Day":0.064535,"changeRateWTD":0.000659,"changeRateMTD":0.032283,"changeRateQTD":-0.215526,"changeRateYTD":0.960942,"amount":684932368.842773,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":109.383285,"pbRate":17.293991,"volumeRatio":0.563285,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001317,"floatMarketCap":59211360000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":381.6956,"preClose":379.56,"latestTime":"19:59 EDT","volume":63012,"amount":23951315.9941,"timestamp":1786492753504,"change":2.135600000000011,"changeRate":0.005626514912003401},"preHourTrading":{"tag":"盘前","latestPrice":373.79,"preClose":365.1,"latestTime":"09:29 EDT","volume":97074,"amount":35481951.66078,"timestamp":1786454999999,"change":8.689999999999998,"changeRate":0.023801698164886326},"postHourTrading":{"tag":"盘后","latestPrice":381.6956,"preClose":379.56,"latestTime":"19:59 EDT","volume":63012,"amount":23951315.9941,"timestamp":1786492753504,"change":2.135600000000011,"changeRate":0.005626514912003401},"overnightTrading":{"tag":"夜盘","latestPrice":385.21,"preClose":379.56,"latestTime":"20260812 03:24 EDT","volume":1854,"amount":709800.0066,"timestamp":1786519440375,"change":5.649999999999977,"changeRate":0.014885657076614968},"impliedVol":0.7617,"impliedVolPercentile":0.724},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.039392,"change":1.58,"latestPrice":41.69,"close":41.69,"volume":1381858,"market":"US","high":42.01,"low":40.67,"preClose":40.11,"open":40.67,"turnoverRate":0.012795,"peRate":462.195124,"amplitude":0.033408,"marketValue":25237992032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.88,"week52Low":38.185,"changeRate5Day":-0.121576,"changeRate20Day":-0.045121,"changeRate60Day":-0.168694,"changeRateWTD":0.037581,"changeRateMTD":-0.031591,"changeRateQTD":-0.072525,"changeRateYTD":-0.299328,"amount":57291646.916924,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":35.608205,"volumeRatio":0.514653,"roa":0.003214,"roe":0.043919,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4502520000,"shortable":3,"shares":605372800,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":41.9295,"preClose":41.69,"latestTime":"19:59 EDT","volume":17945,"amount":747171.9509,"timestamp":1786492783010,"change":0.2394999999999996,"changeRate":0.005744782921563915},"preHourTrading":{"tag":"盘前","latestPrice":40.7,"preClose":40.11,"latestTime":"09:29 EDT","volume":5573,"amount":224376.7822,"timestamp":1786454982834,"change":0.5900000000000034,"changeRate":0.014709548740962438},"postHourTrading":{"tag":"盘后","latestPrice":41.9295,"preClose":41.69,"latestTime":"19:59 EDT","volume":17945,"amount":747171.9509,"timestamp":1786492783010,"change":0.2394999999999996,"changeRate":0.005744782921563915},"overnightTrading":{"tag":"夜盘","latestPrice":41.82,"preClose":41.69,"latestTime":"20260812 03:25 EDT","volume":4579,"amount":191857.97534399998,"timestamp":1786519507023,"change":0.13000000000000256,"changeRate":0.003118253777884446},"impliedVol":0.6036,"impliedVolPercentile":0.048},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":0.038896,"change":5.51,"latestPrice":147.17,"close":147.17,"volume":7373367,"market":"US","high":148.36,"low":141.85,"preClose":141.66,"open":141.85,"turnoverRate":0.009991,"peRate":32.945929,"amplitude":0.045955,"marketValue":117736000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.085,"week52Low":101.73,"changeRate5Day":0.072668,"changeRate20Day":0.181519,"changeRate60Day":0.20178,"changeRateWTD":0.073215,"changeRateMTD":0.152016,"changeRateQTD":0.250701,"changeRateYTD":-0.045219,"amount":1081772711.572357,"eps":4.467016,"lyrEps":3.870694,"lyrPeRate":38.021605,"pbRate":13.060673,"volumeRatio":1.617887,"roa":0.143298,"roe":0.313737,"changeRate5Min":0.003512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.134181,"divideRate":0.034886,"floatMarketCap":108611459999.99998,"shortable":3,"shares":800000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":147.17,"preClose":147.17,"latestTime":"19:58 EDT","volume":104315,"amount":15351223.0715,"timestamp":1786492680416,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.25,"preClose":141.66,"latestTime":"09:28 EDT","volume":2880,"amount":409414.4352,"timestamp":1786454894290,"change":0.5900000000000034,"changeRate":0.004164901877735447},"postHourTrading":{"tag":"盘后","latestPrice":147.17,"preClose":147.17,"latestTime":"19:58 EDT","volume":104315,"amount":15351223.0715,"timestamp":1786492680416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.25999450683594,"preClose":147.1699981689453,"latestTime":"20260812 03:19 EDT","volume":244,"amount":35876.113000000005,"timestamp":1786519192614,"change":0.089996337890625,"changeRate":0.0006115128015922972},"impliedVol":0.3843,"impliedVolPercentile":0.46},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.03827,"change":7.31,"latestPrice":198.32,"close":198.32,"volume":1144635,"market":"US","high":204.32,"low":193.5,"preClose":191.01,"open":194.83,"turnoverRate":0.022004,"peRate":73.914003,"amplitude":0.056646,"marketValue":10532215739.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.016806,"changeRate20Day":-0.136124,"changeRate60Day":-0.321194,"changeRateWTD":0.013906,"changeRateMTD":-0.013628,"changeRateQTD":-0.257284,"changeRateYTD":0.485432,"amount":228390434.878006,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":87.815782,"pbRate":8.765889,"volumeRatio":1.087156,"roa":0.091636,"roe":0.13094,"changeRate5Min":-0.002665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10316414624.56,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":198.32,"preClose":198.32,"latestTime":"19:50 EDT","volume":5493,"amount":1089503.9091,"timestamp":1786492205773,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":197.8,"preClose":191.01,"latestTime":"09:22 EDT","volume":471,"amount":90968.94471,"timestamp":1786454535787,"change":6.7900000000000205,"changeRate":0.03554787707449883},"postHourTrading":{"tag":"盘后","latestPrice":198.32,"preClose":198.32,"latestTime":"19:50 EDT","volume":5493,"amount":1089503.9091,"timestamp":1786492205773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.91000366210938,"preClose":198.32000732421875,"latestTime":"20260812 03:08 EDT","volume":260,"amount":52000,"timestamp":1786518489009,"change":1.589996337890625,"changeRate":0.00801732694216402},"impliedVol":0.7099,"impliedVolPercentile":0.38},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.038016,"change":65.9,"latestPrice":1799.38,"close":1799.38,"volume":1479697,"market":"US","high":1819.59,"low":1778.32,"preClose":1733.48,"open":1793.93,"turnoverRate":0.003839,"peRate":57.094173,"amplitude":0.023808,"marketValue":693512838047.7001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1999.96,"week52Low":716.2,"changeRate5Day":0.051107,"changeRate20Day":0.01337,"changeRate60Day":0.135607,"changeRateWTD":0.033538,"changeRateMTD":0.104592,"changeRateQTD":-0.095534,"changeRateYTD":0.681884,"amount":2655968149.61438,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":61.958985,"pbRate":31.775493,"volumeRatio":1.234683,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.6674,"divideRate":0.004817,"floatMarketCap":693512838047.7001,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1805.36,"preClose":1799.38,"latestTime":"19:59 EDT","volume":22204,"amount":39895093.7448,"timestamp":1786492775556,"change":5.979999999999791,"changeRate":0.0033233669375005784},"preHourTrading":{"tag":"盘前","latestPrice":1791.32,"preClose":1733.48,"latestTime":"09:29 EDT","volume":91682,"amount":161095854.1028,"timestamp":1786454999999,"change":57.83999999999992,"changeRate":0.03336640745783044},"postHourTrading":{"tag":"盘后","latestPrice":1805.36,"preClose":1799.38,"latestTime":"19:59 EDT","volume":22204,"amount":39895093.7448,"timestamp":1786492775556,"change":5.979999999999791,"changeRate":0.0033233669375005784},"overnightTrading":{"tag":"夜盘","latestPrice":1827.56,"preClose":1799.38,"latestTime":"20260812 03:25 EDT","volume":5150,"amount":9351172.24,"timestamp":1786519513745,"change":28.179999999999836,"changeRate":0.015660949882737297},"impliedVol":0.4943,"impliedVolPercentile":0.48},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.037117,"change":1.03,"latestPrice":28.78,"close":28.78,"volume":7707847,"market":"US","high":29.15,"low":27.36,"preClose":27.75,"open":27.69,"turnoverRate":0.052624,"peRate":0,"amplitude":0.064505,"marketValue":4584654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":6.695,"changeRate5Day":0.153507,"changeRate20Day":0.377033,"changeRate60Day":0.627828,"changeRateWTD":0.253484,"changeRateMTD":0.270079,"changeRateQTD":0.567538,"changeRateYTD":1.827112,"amount":219854218.656305,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.627145,"volumeRatio":0.70145,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.006558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4215373848.36,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":28.849,"preClose":28.78,"latestTime":"19:59 EDT","volume":141187,"amount":4063455.0075,"timestamp":1786492772114,"change":0.06899999999999906,"changeRate":0.0023974982626823855},"preHourTrading":{"tag":"盘前","latestPrice":27.67,"preClose":27.75,"latestTime":"09:29 EDT","volume":30727,"amount":843829.083599,"timestamp":1786454967049,"change":-0.0799999999999983,"changeRate":-0.0028828828828828213},"postHourTrading":{"tag":"盘后","latestPrice":28.849,"preClose":28.78,"latestTime":"19:59 EDT","volume":141187,"amount":4063455.0075,"timestamp":1786492772114,"change":0.06899999999999906,"changeRate":0.0023974982626823855},"overnightTrading":{"tag":"夜盘","latestPrice":28.850000381469727,"preClose":28.780000686645508,"latestTime":"20260812 03:19 EDT","volume":1961,"amount":56320.082763,"timestamp":1786519146882,"change":0.06999969482421875,"changeRate":0.002432233952541217},"impliedVol":0.8353,"impliedVolPercentile":0.344},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.036364,"change":0.46,"latestPrice":13.11,"close":13.11,"volume":4171292,"market":"US","high":13.52,"low":12.935,"preClose":12.65,"open":13.28,"turnoverRate":0.037697,"peRate":0,"amplitude":0.046245,"marketValue":1874730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.51,"week52Low":6.6024,"changeRate5Day":-0.163369,"changeRate20Day":-0.160154,"changeRate60Day":-0.373926,"changeRateWTD":-0.006442,"changeRateMTD":-0.058866,"changeRateQTD":-0.340543,"changeRateYTD":-0.337209,"amount":54798096.275799,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":5.023258,"volumeRatio":0.298463,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":0.00306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1450649725.83,"shortable":3,"shares":143000000,"floatShares":110652153,"hourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.11,"latestTime":"19:59 EDT","volume":235396,"amount":3085946.0988,"timestamp":1786492764731,"change":0.07000000000000028,"changeRate":0.005339435545385224},"preHourTrading":{"tag":"盘前","latestPrice":13.28,"preClose":12.65,"latestTime":"09:29 EDT","volume":40285,"amount":519899.235765,"timestamp":1786454999981,"change":0.629999999999999,"changeRate":0.0498023715415019},"postHourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.11,"latestTime":"19:59 EDT","volume":235396,"amount":3085946.0988,"timestamp":1786492764731,"change":0.07000000000000028,"changeRate":0.005339435545385224},"overnightTrading":{"tag":"夜盘","latestPrice":13.229999542236328,"preClose":13.109999656677246,"latestTime":"20260812 03:14 EDT","volume":11463,"amount":151143,"timestamp":1786518875125,"change":0.11999988555908203,"changeRate":0.00915330958822437},"impliedVol":0.9924,"impliedVolPercentile":0.156},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.035726,"change":5.67,"latestPrice":164.38,"close":164.38,"volume":2531131,"market":"US","high":164.42,"low":159,"preClose":158.71,"open":159,"turnoverRate":0.00455,"peRate":35.937398,"amplitude":0.03415,"marketValue":91691164000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":122.635,"changeRate5Day":0.034878,"changeRate20Day":0.207877,"changeRate60Day":0.192196,"changeRateWTD":0.038671,"changeRateMTD":0.097183,"changeRateQTD":0.148306,"changeRateYTD":0.238547,"amount":413323426.57399,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":40.646707,"pbRate":4.499297,"volumeRatio":0.60805,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.002317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013338,"floatMarketCap":91444881500.62,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":164.25,"preClose":164.38,"latestTime":"19:38 EDT","volume":75038,"amount":12334660.0383,"timestamp":1786491521748,"change":-0.12999999999999545,"changeRate":-0.0007908504684267883},"preHourTrading":{"tag":"盘前","latestPrice":159.61,"preClose":158.71,"latestTime":"08:32 EDT","volume":2157,"amount":345008.65566,"timestamp":1786451544289,"change":0.9000000000000057,"changeRate":0.005670720181463081},"postHourTrading":{"tag":"盘后","latestPrice":164.25,"preClose":164.38,"latestTime":"19:38 EDT","volume":75038,"amount":12334660.0383,"timestamp":1786491521748,"change":-0.12999999999999545,"changeRate":-0.0007908504684267883},"overnightTrading":{"tag":"夜盘","latestPrice":163.97999572753906,"preClose":164.3800048828125,"latestTime":"20260812 03:12 EDT","volume":32,"amount":5255,"timestamp":1786518768501,"change":-0.4000091552734375,"changeRate":-0.0024334416802007422},"impliedVol":0.284,"impliedVolPercentile":0.284},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.034151,"change":1.1,"latestPrice":33.31,"close":33.31,"volume":2585431,"market":"US","high":33.98,"low":32.5975,"preClose":32.21,"open":32.75,"turnoverRate":0.043064,"peRate":0,"amplitude":0.042921,"marketValue":2049421067,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.25,"week52Low":24.3,"changeRate5Day":-0.316858,"changeRate20Day":-0.400036,"changeRate60Day":-0.336982,"changeRateWTD":0.048804,"changeRateMTD":-0.191505,"changeRateQTD":-0.430014,"changeRateYTD":0.154593,"amount":85837445.375732,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.973297,"volumeRatio":0.332334,"roa":-0.034885,"roe":-0.58424,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1999847592.74,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.31,"latestTime":"19:57 EDT","volume":51371,"amount":1710187.082,"timestamp":1786492638433,"change":-0.020000000000003126,"changeRate":-0.000600420294206038},"preHourTrading":{"tag":"盘前","latestPrice":32.6365,"preClose":32.21,"latestTime":"09:29 EDT","volume":21115,"amount":687134.71858,"timestamp":1786454991711,"change":0.4264999999999972,"changeRate":0.013241229431853374},"postHourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.31,"latestTime":"19:57 EDT","volume":51371,"amount":1710187.082,"timestamp":1786492638433,"change":-0.020000000000003126,"changeRate":-0.000600420294206038},"overnightTrading":{"tag":"夜盘","latestPrice":33.5099983215332,"preClose":33.310001373291016,"latestTime":"20260812 03:18 EDT","volume":1506,"amount":50303,"timestamp":1786519116248,"change":0.1999969482421875,"changeRate":0.006004111077658232},"impliedVol":0.9152,"impliedVolPercentile":0.176},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.033882,"change":1.38,"latestPrice":42.11,"close":42.11,"volume":4498533,"market":"US","high":42.28,"low":40.04,"preClose":40.73,"open":40.41,"turnoverRate":0.031774,"peRate":0,"amplitude":0.054996,"marketValue":7110351108.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.38,"week52Low":18.73,"changeRate5Day":0.154331,"changeRate20Day":0.276834,"changeRate60Day":0.863274,"changeRateWTD":0.080575,"changeRateMTD":0.220226,"changeRateQTD":0.379299,"changeRateYTD":0.122036,"amount":188258073.491409,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.217136,"volumeRatio":0.919339,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5961866339.78,"shortable":3,"shares":168851843,"floatShares":141578398,"hourTrading":{"tag":"盘后","latestPrice":41.86,"preClose":42.11,"latestTime":"19:59 EDT","volume":30521,"amount":1280128.867,"timestamp":1786492795619,"change":-0.25,"changeRate":-0.005936832106388032},"preHourTrading":{"tag":"盘前","latestPrice":40.29,"preClose":40.73,"latestTime":"09:29 EDT","volume":3685,"amount":149165.804095,"timestamp":1786454947575,"change":-0.4399999999999977,"changeRate":-0.010802848023569796},"postHourTrading":{"tag":"盘后","latestPrice":41.86,"preClose":42.11,"latestTime":"19:59 EDT","volume":30521,"amount":1280128.867,"timestamp":1786492795619,"change":-0.25,"changeRate":-0.005936832106388032},"overnightTrading":{"tag":"夜盘","latestPrice":41.9900016784668,"preClose":42.11000061035156,"latestTime":"20260812 03:14 EDT","volume":1487,"amount":62459,"timestamp":1786518881323,"change":-0.11999893188476562,"changeRate":-0.002849654004879479},"impliedVol":0.7811,"impliedVolPercentile":0.764},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.033724,"change":1.38,"latestPrice":42.3,"close":42.3,"volume":2663135,"market":"US","high":42.45,"low":41.24,"preClose":40.92,"open":41.45,"turnoverRate":0.02085,"peRate":41.711987,"amplitude":0.02957,"marketValue":5574460873.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.74,"week52Low":25.775,"changeRate5Day":0.012689,"changeRate20Day":-0.059687,"changeRate60Day":-0.118934,"changeRateWTD":0.01027,"changeRateMTD":0.126798,"changeRateQTD":-0.140942,"changeRateYTD":0.319813,"amount":111824250.713787,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":32.790698,"pbRate":4.71678,"volumeRatio":0.530331,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5402928155.4,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":42.3026,"preClose":42.3,"latestTime":"19:58 EDT","volume":49544,"amount":2096935.781,"timestamp":1786492720967,"change":0.002600000000001046,"changeRate":0.00006146572104021386},"preHourTrading":{"tag":"盘前","latestPrice":41.38,"preClose":40.92,"latestTime":"09:29 EDT","volume":7155,"amount":296504.47359,"timestamp":1786454988783,"change":0.46000000000000085,"changeRate":0.011241446725317713},"postHourTrading":{"tag":"盘后","latestPrice":42.3026,"preClose":42.3,"latestTime":"19:58 EDT","volume":49544,"amount":2096935.781,"timestamp":1786492720967,"change":0.002600000000001046,"changeRate":0.00006146572104021386},"overnightTrading":{"tag":"夜盘","latestPrice":42.45000076293945,"preClose":42.29999923706055,"latestTime":"20260812 03:23 EDT","volume":2313,"amount":97841.21841,"timestamp":1786519380727,"change":0.15000152587890625,"changeRate":0.0035461354275270183},"impliedVol":0.7557,"impliedVolPercentile":0.448},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":0.033673,"change":1.42,"latestPrice":43.59,"close":43.59,"volume":1437043,"market":"US","high":44.1,"low":41.9598,"preClose":42.17,"open":41.99,"turnoverRate":0.02298,"peRate":14.887295,"amplitude":0.050752,"marketValue":2833350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.57,"week52Low":35.4483,"changeRate5Day":-0.023084,"changeRate20Day":0.127814,"changeRate60Day":0.024924,"changeRateWTD":0.007163,"changeRateMTD":0.1624,"changeRateQTD":0.105784,"changeRateYTD":-0.395758,"amount":62688610.773575,"eps":2.928,"lyrEps":5.678571,"lyrPeRate":7.676227,"pbRate":0.720587,"volumeRatio":0.443157,"roa":0.015072,"roe":0.059329,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6989,"divideRate":0.061916,"floatMarketCap":2725887224.28,"shortable":3,"shares":65000000,"floatShares":62534692,"hourTrading":{"tag":"盘后","latestPrice":43.59,"preClose":43.59,"latestTime":"19:52 EDT","volume":44561,"amount":1942534.6223,"timestamp":1786492377160,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.37,"preClose":42.17,"latestTime":"09:29 EDT","volume":621,"amount":26235.85896,"timestamp":1786454959448,"change":0.19999999999999574,"changeRate":0.004742708086317186},"postHourTrading":{"tag":"盘后","latestPrice":43.59,"preClose":43.59,"latestTime":"19:52 EDT","volume":44561,"amount":1942534.6223,"timestamp":1786492377160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.869998931884766,"preClose":43.59000015258789,"latestTime":"20260811 23:56 EDT","volume":10,"amount":439,"timestamp":1786506963703,"change":0.279998779296875,"changeRate":0.00642346359983327},"impliedVol":0.5569,"impliedVolPercentile":0.656},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.033051,"change":6.33,"latestPrice":197.85,"close":197.85,"volume":6277324,"market":"US","high":198.92,"low":190.48,"preClose":191.52,"open":194.565,"turnoverRate":0.006009,"peRate":62.61474,"amplitude":0.044069,"marketValue":249149551099.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.038528,"changeRate20Day":0.083694,"changeRate60Day":0.338543,"changeRateWTD":0.048656,"changeRateMTD":0.097034,"changeRateQTD":0.164646,"changeRateYTD":0.50996,"amount":1232021289.853333,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":71.945455,"pbRate":16.837046,"volumeRatio":0.57336,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.002432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206699616228.44998,"shortable":3,"shares":1259285070,"floatShares":1044728917,"hourTrading":{"tag":"盘后","latestPrice":198.5,"preClose":197.85,"latestTime":"19:58 EDT","volume":145928,"amount":28871982.542,"timestamp":1786492708365,"change":0.6500000000000057,"changeRate":0.0032853171594642693},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":191.52,"latestTime":"09:29 EDT","volume":41453,"amount":7979690.47863,"timestamp":1786454998104,"change":3.4799999999999898,"changeRate":0.018170426065162854},"postHourTrading":{"tag":"盘后","latestPrice":198.5,"preClose":197.85,"latestTime":"19:58 EDT","volume":145928,"amount":28871982.542,"timestamp":1786492708365,"change":0.6500000000000057,"changeRate":0.0032853171594642693},"overnightTrading":{"tag":"夜盘","latestPrice":199.8,"preClose":197.85,"latestTime":"20260812 03:24 EDT","volume":8335,"amount":1655790,"timestamp":1786519450175,"change":1.950000000000017,"changeRate":0.009855951478392808},"impliedVol":0.5681,"impliedVolPercentile":0.544},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.032341,"change":0.88,"latestPrice":28.09,"close":28.09,"volume":11034554,"market":"US","high":28.195,"low":26.625,"preClose":27.21,"open":26.97,"turnoverRate":0.05841,"peRate":117.041669,"amplitude":0.057699,"marketValue":7116348690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.74,"week52Low":23.555,"changeRate5Day":-0.049086,"changeRate20Day":-0.068016,"changeRate60Day":-0.031713,"changeRateWTD":0.011523,"changeRateMTD":-0.038343,"changeRateQTD":-0.040642,"changeRateYTD":-0.385877,"amount":301712131.947895,"eps":0.24,"lyrEps":0.25,"lyrPeRate":112.36,"pbRate":5.932347,"volumeRatio":0.466753,"roa":0.09347,"roe":0.051126,"changeRate5Min":0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5306648501.79,"shortable":3,"shares":253341000,"floatShares":188915931,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.09,"latestTime":"19:59 EDT","volume":286430,"amount":8044635.052,"timestamp":1786492741588,"change":-0.08999999999999986,"changeRate":-0.0032039871840512588},"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.21,"latestTime":"09:29 EDT","volume":44743,"amount":1217306.201347,"timestamp":1786454999999,"change":-0.240000000000002,"changeRate":-0.0088202866593165},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.09,"latestTime":"19:59 EDT","volume":286430,"amount":8044635.052,"timestamp":1786492741588,"change":-0.08999999999999986,"changeRate":-0.0032039871840512588},"overnightTrading":{"tag":"夜盘","latestPrice":28.059999465942383,"preClose":28.09000015258789,"latestTime":"20260812 03:23 EDT","volume":3515,"amount":98711.973475,"timestamp":1786519390315,"change":-0.030000686645507812,"changeRate":-0.0010680201666977882},"impliedVol":0.5726,"impliedVolPercentile":0.38},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.032205,"change":14.33,"latestPrice":459.29,"close":459.29,"volume":1840579,"market":"US","high":463.75,"low":446.5,"preClose":444.96,"open":446.97,"turnoverRate":0.004742,"peRate":46.758916,"amplitude":0.038768,"marketValue":178388236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":463.75,"week52Low":311.915,"changeRate5Day":0.032646,"changeRate20Day":0.105338,"changeRate60Day":0.125435,"changeRateWTD":0.023647,"changeRateMTD":0.10619,"changeRateQTD":0.077842,"changeRateYTD":0.441996,"amount":844750830.202087,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":43.951196,"pbRate":8.807556,"volumeRatio":0.913216,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.009319,"floatMarketCap":178258880186.53,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":458.224,"preClose":459.29,"latestTime":"19:56 EDT","volume":74394,"amount":34167766.8627,"timestamp":1786492617384,"change":-1.066000000000031,"changeRate":-0.002320973676762026},"preHourTrading":{"tag":"盘前","latestPrice":446.34,"preClose":444.96,"latestTime":"09:29 EDT","volume":1044,"amount":467531.99352,"timestamp":1786454957084,"change":1.3799999999999955,"changeRate":0.003101402373247023},"postHourTrading":{"tag":"盘后","latestPrice":458.224,"preClose":459.29,"latestTime":"19:56 EDT","volume":74394,"amount":34167766.8627,"timestamp":1786492617384,"change":-1.066000000000031,"changeRate":-0.002320973676762026},"overnightTrading":{"tag":"夜盘","latestPrice":462.22,"preClose":459.29,"latestTime":"20260812 03:24 EDT","volume":930,"amount":429088.84979999997,"timestamp":1786519470019,"change":2.930000000000007,"changeRate":0.006379411700668438},"impliedVol":0.3876,"impliedVolPercentile":0.576},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3x Shares","changeRate":0.030854,"change":4.48,"latestPrice":149.68,"close":149.68,"volume":180402,"market":"US","high":150.65,"low":145.69,"preClose":145.2,"open":145.69,"turnoverRate":0.068752,"peRate":0,"amplitude":0.03416,"marketValue":392750590.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.039343,"changeRate20Day":0.059681,"changeRate60Day":0.408753,"changeRateWTD":0.024013,"changeRateMTD":0.024925,"changeRateQTD":0.058408,"changeRateYTD":0.48154,"amount":26746396.776306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.63728,"roa":0,"roe":0,"changeRate5Min":0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1779,"divideRate":0.01455,"floatMarketCap":392750590.8,"shortable":0,"shares":2623935,"floatShares":2623935,"hourTrading":{"tag":"盘后","latestPrice":150.1794,"preClose":149.68,"latestTime":"19:58 EDT","volume":785,"amount":117632.3773,"timestamp":1786492683071,"change":0.4993999999999801,"changeRate":0.003336451095670631},"preHourTrading":{"tag":"盘前","latestPrice":146.46,"preClose":145.2,"latestTime":"09:22 EDT","volume":52,"amount":7625.9456,"timestamp":1786454578081,"change":1.2600000000000193,"changeRate":0.008677685950413357},"postHourTrading":{"tag":"盘后","latestPrice":150.1794,"preClose":149.68,"latestTime":"19:58 EDT","volume":785,"amount":117632.3773,"timestamp":1786492683071,"change":0.4993999999999801,"changeRate":0.003336451095670631},"overnightTrading":{"tag":"夜盘","latestPrice":149.69000244140625,"preClose":149.67999267578125,"latestTime":"20260812 03:11 EDT","volume":21,"amount":3143,"timestamp":1786518674248,"change":0.010009765625,"changeRate":0.000066874439569769},"impliedVol":0.6723,"impliedVolPercentile":0.06},{"symbol":"EIX","nameCN":"Edison","changeRate":0.03037,"change":2.06,"latestPrice":69.89,"close":69.89,"volume":3905136,"market":"US","high":70.29,"low":67.81,"preClose":67.83,"open":67.83,"turnoverRate":0.011419,"peRate":7.214392,"amplitude":0.036562,"marketValue":26892767343.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.62,"week52Low":52,"changeRate5Day":-0.011317,"changeRate20Day":-0.08736,"changeRate60Day":-0.011876,"changeRateWTD":0.018508,"changeRateMTD":-0.047431,"changeRateQTD":-0.061249,"changeRateYTD":0.164445,"amount":271191572.451782,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":6.051082,"pbRate":1.541486,"volumeRatio":0.879578,"roa":0.040922,"roe":0.197344,"changeRate5Min":0.003158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4584,"divideRate":0.049483,"floatMarketCap":23902380000,"shortable":3,"shares":384787056,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":69.89,"preClose":69.89,"latestTime":"19:38 EDT","volume":135723,"amount":9485794.167,"timestamp":1786491532639,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":67.83,"latestTime":"09:21 EDT","volume":302,"amount":20580.712912,"timestamp":1786454465690,"change":0.1700000000000017,"changeRate":0.002506265664160426},"postHourTrading":{"tag":"盘后","latestPrice":69.89,"preClose":69.89,"latestTime":"19:38 EDT","volume":135723,"amount":9485794.167,"timestamp":1786491532639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.88999938964844,"preClose":69.88999938964844,"latestTime":"20260812 01:18 EDT","volume":13,"amount":911,"timestamp":1786511931656,"change":0,"changeRate":0},"impliedVol":0.4025,"impliedVolPercentile":0.912}]}}}