US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,688.13

+27.651.66%

Number of Gainers:928

Number of Losers:95

Number of Flat:15

PE:- -

High:1,691.30

Open:1,660.55

Low:1,659.88

Close:1,660.49

Volume:5.92B

Turnover:658.54B

Market Cap:79.55T

Float Cap:74.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cenovus US CVE	16.39	+7.76%	+1.18	24.88M	399.97M	29.50B
Lyft, Inc. US LYFT	17.01	+7.59%	+1.20	24.36M	406.64M	6.91B
Zillow US Z	87.44	+7.42%	+6.04	5.45M	469.00M	21.18B
NEXTracker Inc US NXT	68.77	+7.39%	+4.73	2.14M	145.24M	10.18B
Alcoa US AA	31.68	+7.35%	+2.17	8.54M	267.94M	8.20B
Winnebago US WGO	36.26	+7.31%	+2.47	685.00K	24.69M	1.02B
Mohawk US MHK	133.21	+7.28%	+9.04	1.06M	141.27M	8.28B
Norwegian Cruise Line US NCLH	25.05	+7.23%	+1.69	20.64M	511.73M	11.32B
Sprott Uranium Miners ETF US URNM	48.26	+7.01%	+3.16	595.45K	28.44M	1.57B
Caesars Entertainment US CZR	26.75	+7.00%	+1.75	8.32M	220.55M	5.56B
Western Alliance US WAL	87.13	+6.97%	+5.68	2.05M	178.21M	9.49B
Carnival US CCL	31.3	+6.94%	+2.03	27.21M	838.51M	41.10B
KB Home US KBH	64.75	+6.88%	+4.17	2.08M	134.29M	4.41B
Teladoc Health Inc. US TDOC	7.68	+6.82%	+0.4900	6.06M	46.01M	1.36B
Block, Inc. US XYZ	79.12	+6.79%	+5.03	12.03M	939.37M	48.23B
Affirm Holdings, Inc. US AFRM	79.49	+6.71%	+5.00	8.39M	665.23M	25.64B
Delta Air Lines US DAL	61.69	+6.66%	+3.85	10.31M	632.29M	40.01B
Canadian Solar US CSIQ	11.07	+6.60%	+0.6850	2.27M	24.61M	741.27M
Bio-Rad Laboratories US BIO	303.82	+6.59%	+18.79	783.33K	236.89M	8.22B
Coinbase Global, Inc. US COIN	319.85	+6.52%	+19.57	13.03M	4.13B	82.18B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1688.1329,"timestamp":1755892799999,"preClose":1660.4869,"halted":0,"volume":5916920344,"delay":0,"changeRate":0.016649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":27.645996,"latestTime":"08-22 16:00:00 EDT","open":1660.5481,"high":1691.2975,"low":1659.8826,"amount":658543929759.5684,"amplitude":0.018919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.010335,"increases":922,"decrements":100,"flats":8,"marketCap":79546441170918,"floatMarketCap":74356227997514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1691.2975,"amplitude":0.018919,"preClose":1660.4869,"low":1659.8826,"pbRate":"4.814117","latestPrice":1688.1329,"volume":5916920344,"delay":0,"open":1660.5481,"prevYearClose":1518.8905,"prevWeekClose":1680.5815,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1680.5815,"twentyDayClose":1662.7789,"sixtyDayClose":1532.2776,"secType":"PLATE","market":"US","turnoverRate":0.010335,"peRate":27.446566,"marketCap":79546441170918,"floatMarketCap":74356227997514,"timestamp":1755892799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":928,"down":95,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.077581,"change":1.18,"latestPrice":16.39,"close":16.39,"volume":24879592,"market":"US","high":16.44,"low":15.44,"preClose":15.21,"open":15.825,"turnoverRate":0.019806,"peRate":15.622632,"amplitude":0.065746,"marketValue":29497918890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.635,"week52Low":10.23,"changeRate5Day":0.089761,"changeRate20Day":0.133472,"changeRate60Day":0.222222,"changeRateWTD":0.089761,"changeRateMTD":0.076165,"changeRateQTD":0.205147,"changeRateYTD":0.081848,"amount":399966177.01503,"eps":1.049119,"lyrEps":1.166734,"lyrPeRate":14.047761,"pbRate":1.007133,"volumeRatio":2.753001,"roa":0.041383,"roe":0.090035,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.045149,"floatMarketCap":20588388104.13,"shortable":3,"shares":1799751000,"floatShares":1256155467,"hourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.39,"latestTime":"19:52 EDT","volume":410664,"amount":6704740.508927,"timestamp":1755906745947},"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.21,"latestTime":"09:29 EDT","volume":83778,"amount":1307021.164446,"timestamp":1755869399066},"postHourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.39,"latestTime":"19:52 EDT","volume":410664,"amount":6704740.508927,"timestamp":1755906745947},"overnightTrading":{"tag":"夜盘","latestPrice":15.23,"preClose":15.21,"latestTime":"20250822 04:00 EDT","volume":26,"amount":396,"timestamp":1755849602342},"impliedVol":0.272,"impliedVolPercentile":0.02},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.075901,"change":1.2,"latestPrice":17.01,"close":17.01,"volume":24360245,"market":"US","high":17.1,"low":15.7501,"preClose":15.81,"open":15.78,"turnoverRate":0.064154,"peRate":76.86329,"amplitude":0.085383,"marketValue":6913569915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.065,"week52Low":9.66,"changeRate5Day":0.075221,"changeRate20Day":0.18951,"changeRate60Day":0.064456,"changeRateWTD":0.075221,"changeRateMTD":0.209815,"changeRateQTD":0.079315,"changeRateYTD":0.318605,"amount":406636714.589129,"eps":0.221302,"lyrEps":0.055681,"lyrPeRate":305.490203,"pbRate":9.436053,"volumeRatio":1.209067,"roa":-0.005689,"roe":0.140709,"changeRate5Min":0.002528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6458919728.940001,"shortable":3,"shares":406441500,"floatShares":379713094,"hourTrading":{"tag":"盘后","latestPrice":17.1975,"preClose":17.01,"latestTime":"19:59 EDT","volume":912274,"amount":15582845.269,"timestamp":1755907197753},"preHourTrading":{"tag":"盘前","latestPrice":15.86,"preClose":15.81,"latestTime":"09:29 EDT","volume":81141,"amount":1289116.845747,"timestamp":1755869391897},"postHourTrading":{"tag":"盘后","latestPrice":17.1975,"preClose":17.01,"latestTime":"19:59 EDT","volume":912274,"amount":15582845.269,"timestamp":1755907197753},"overnightTrading":{"tag":"夜盘","latestPrice":15.9,"preClose":15.81,"latestTime":"20250822 04:00 EDT","volume":10119,"amount":160892,"timestamp":1755849602391},"impliedVol":0.4896,"impliedVolPercentile":0.104},{"symbol":"Z","nameCN":"Zillow","changeRate":0.074201,"change":6.04,"latestPrice":87.44,"close":87.44,"volume":5447207,"market":"US","high":87.55,"low":81.54,"preClose":81.4,"open":82.02,"turnoverRate":0.024335,"peRate":0,"amplitude":0.073833,"marketValue":21184277932.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.39,"week52Low":52.86,"changeRate5Day":0.027376,"changeRate20Day":0.077378,"changeRate60Day":0.30061,"changeRateWTD":0.027376,"changeRateMTD":0.099183,"changeRateQTD":0.248251,"changeRateYTD":0.180824,"amount":468996576.639984,"eps":-0.260856,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":4.463607,"volumeRatio":2.719004,"roa":-0.013803,"roe":-0.013409,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19572995345.36,"shortable":3,"shares":242272163,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":87.6705,"preClose":87.44,"latestTime":"19:57 EDT","volume":1399075,"amount":122333851.1919,"timestamp":1755907065036},"preHourTrading":{"tag":"盘前","latestPrice":82.64,"preClose":81.4,"latestTime":"08:57 EDT","volume":63,"amount":5136.82092,"timestamp":1755867463270},"postHourTrading":{"tag":"盘后","latestPrice":87.6705,"preClose":87.44,"latestTime":"19:57 EDT","volume":1399075,"amount":122333851.1919,"timestamp":1755907065036},"overnightTrading":{"tag":"夜盘","latestPrice":81.41,"preClose":81.4,"latestTime":"20250822 04:00 EDT","volume":44,"amount":3582,"timestamp":1755849602412},"impliedVol":0.3184,"impliedVolPercentile":0.02},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":0.07386,"change":4.73,"latestPrice":68.77,"close":68.77,"volume":2136726,"market":"US","high":68.8399,"low":64.37,"preClose":64.04,"open":64.68,"turnoverRate":0.01454,"peRate":18.737874,"amplitude":0.069799,"marketValue":10175482491.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.14,"week52Low":30.93,"changeRate5Day":0.135193,"changeRate20Day":0.065706,"changeRate60Day":0.236648,"changeRateWTD":0.135193,"changeRateMTD":0.180398,"changeRateQTD":0.264852,"changeRateYTD":0.882562,"amount":145241664.320023,"eps":3.670107,"lyrEps":3.547236,"lyrPeRate":19.386925,"pbRate":5.630698,"volumeRatio":0.494891,"roa":0.138121,"roe":0.373421,"changeRate5Min":0.003356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10105800739.32,"shortable":3,"shares":147963974,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":69.4664,"preClose":68.77,"latestTime":"19:48 EDT","volume":45748,"amount":3146280.0321,"timestamp":1755906536469},"preHourTrading":{"tag":"盘前","latestPrice":64.35,"preClose":64.04,"latestTime":"09:23 EDT","volume":66,"amount":4238.489376,"timestamp":1755869039597},"postHourTrading":{"tag":"盘后","latestPrice":69.4664,"preClose":68.77,"latestTime":"19:48 EDT","volume":45748,"amount":3146280.0321,"timestamp":1755906536469},"overnightTrading":{"tag":"夜盘","latestPrice":63.4,"preClose":64.04,"latestTime":"20250822 04:00 EDT","volume":22,"amount":1395,"timestamp":1755849602363},"impliedVol":0.4683,"impliedVolPercentile":0.02},{"symbol":"AA","nameCN":"Alcoa","changeRate":0.073534,"change":2.17,"latestPrice":31.68,"close":31.68,"volume":8535319,"market":"US","high":32.16,"low":29.49,"preClose":29.51,"open":29.57,"turnoverRate":0.033219,"peRate":8.177455,"amplitude":0.090478,"marketValue":8202465944.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.77,"week52Low":21.53,"changeRate5Day":0.013112,"changeRate20Day":0.027237,"changeRate60Day":0.136298,"changeRateWTD":0.013112,"changeRateMTD":0.057057,"changeRateQTD":0.073534,"changeRateYTD":-0.161461,"amount":267936568.104872,"eps":3.874066,"lyrEps":0.26415,"lyrPeRate":119.931857,"pbRate":1.336995,"volumeRatio":1.822683,"roa":0.079359,"roe":0.171487,"changeRate5Min":0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012626,"floatMarketCap":8139932792.64,"shortable":3,"shares":258916223,"floatShares":256942323,"hourTrading":{"tag":"盘后","latestPrice":31.68,"preClose":31.68,"latestTime":"19:53 EDT","volume":313161,"amount":9921210.0404,"timestamp":1755906780585},"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.51,"latestTime":"09:20 EDT","volume":7317,"amount":216560.290473,"timestamp":1755868817446},"postHourTrading":{"tag":"盘后","latestPrice":31.68,"preClose":31.68,"latestTime":"19:53 EDT","volume":313161,"amount":9921210.0404,"timestamp":1755906780585},"overnightTrading":{"tag":"夜盘","latestPrice":29.1,"preClose":29.51,"latestTime":"20250822 04:00 EDT","volume":2938,"amount":86749,"timestamp":1755849602302},"impliedVol":0.4452,"impliedVolPercentile":0.028},{"symbol":"WGO","nameCN":"Winnebago","changeRate":0.073099,"change":2.47,"latestPrice":36.26,"close":36.26,"volume":684997,"market":"US","high":36.43,"low":33.9554,"preClose":33.79,"open":34.06,"turnoverRate":0.025358,"peRate":0,"amplitude":0.073235,"marketValue":1016387380.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.65,"week52Low":28,"changeRate5Day":0.057143,"changeRate20Day":0.144932,"changeRate60Day":0.076284,"changeRateWTD":0.057143,"changeRateMTD":0.220054,"changeRateQTD":0.250345,"changeRateYTD":-0.241105,"amount":24690757.419632,"eps":-0.626362,"lyrEps":0.445205,"lyrPeRate":81.445626,"pbRate":0.835914,"volumeRatio":1.300572,"roa":0.013603,"roe":-0.013494,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.037507,"floatMarketCap":979491597.56,"shortable":3,"shares":28030540,"floatShares":27013006,"hourTrading":{"tag":"盘后","latestPrice":36.26,"preClose":36.26,"latestTime":"16:10 EDT","volume":10676,"amount":387110.38,"timestamp":1755893404574},"preHourTrading":{"tag":"盘前","latestPrice":34.17,"preClose":33.79,"latestTime":"08:00 EDT","volume":1,"amount":34.17,"timestamp":1755864000386},"postHourTrading":{"tag":"盘后","latestPrice":36.26,"preClose":36.26,"latestTime":"16:10 EDT","volume":10676,"amount":387110.38,"timestamp":1755893404574},"overnightTrading":{"tag":"夜盘","latestPrice":36.26,"preClose":36.26,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.5038,"impliedVolPercentile":0.516},{"symbol":"MHK","nameCN":"Mohawk","changeRate":0.072803,"change":9.04,"latestPrice":133.21,"close":133.21,"volume":1064461,"market":"US","high":133.93,"low":124.38,"preClose":124.17,"open":125.08,"turnoverRate":0.020646,"peRate":17.686336,"amplitude":0.076911,"marketValue":8276591864.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.289,"week52Low":96.24,"changeRate5Day":0.040053,"changeRate20Day":0.10182,"changeRate60Day":0.314616,"changeRateWTD":0.040053,"changeRateMTD":0.163305,"changeRateQTD":0.270603,"changeRateYTD":0.11819,"amount":141268475.9021,"eps":7.531803,"lyrEps":8.178515,"lyrPeRate":16.287798,"pbRate":0.99813,"volumeRatio":1.286135,"roa":0.034023,"roe":0.059472,"changeRate5Min":-0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6867917561.120001,"shortable":3,"shares":62131911,"floatShares":51557072,"hourTrading":{"tag":"盘后","latestPrice":133,"preClose":133.21,"latestTime":"19:51 EDT","volume":48375,"amount":6444142.54,"timestamp":1755906705925},"postHourTrading":{"tag":"盘后","latestPrice":133,"preClose":133.21,"latestTime":"19:51 EDT","volume":48375,"amount":6444142.54,"timestamp":1755906705925},"overnightTrading":{"tag":"夜盘","latestPrice":133.21,"preClose":133.21,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.3263,"impliedVolPercentile":0.044},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.072346,"change":1.69,"latestPrice":25.05,"close":25.05,"volume":20636000,"market":"US","high":25.1799,"low":23.4,"preClose":23.36,"open":23.53,"turnoverRate":0.046027,"peRate":16.262928,"amplitude":0.076194,"marketValue":11321023954.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":14.21,"changeRate5Day":0.030864,"changeRate20Day":0.051637,"changeRate60Day":0.428164,"changeRateWTD":0.030864,"changeRateMTD":-0.019953,"changeRateQTD":0.235207,"changeRateYTD":-0.026428,"amount":511730157.325745,"eps":1.540313,"lyrEps":2.091205,"lyrPeRate":11.97874,"pbRate":7.212819,"volumeRatio":1.676902,"roa":0.045867,"roe":0.635668,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230986714.15,"shortable":3,"shares":451937084,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.05,"latestTime":"19:59 EDT","volume":434349,"amount":10879869.5601,"timestamp":1755907161734},"preHourTrading":{"tag":"盘前","latestPrice":23.49,"preClose":23.36,"latestTime":"09:29 EDT","volume":10339,"amount":242941.489959,"timestamp":1755869397797},"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.05,"latestTime":"19:59 EDT","volume":434349,"amount":10879869.5601,"timestamp":1755907161734},"overnightTrading":{"tag":"夜盘","latestPrice":23.33,"preClose":23.36,"latestTime":"20250822 04:00 EDT","volume":256,"amount":5979,"timestamp":1755849602395},"impliedVol":0.4319,"impliedVolPercentile":0.064},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.070067,"change":3.16,"latestPrice":48.26,"close":48.26,"volume":595452,"market":"US","high":48.475,"low":46.05,"preClose":45.1,"open":46.05,"turnoverRate":0.018319,"peRate":0,"amplitude":0.053769,"marketValue":1568691300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.48,"week52Low":27.6,"changeRate5Day":0.020296,"changeRate20Day":-0.036534,"changeRate60Day":0.159539,"changeRateWTD":0.020296,"changeRateMTD":0.068408,"changeRateQTD":0.006885,"changeRateYTD":0.197222,"amount":28436753.555695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.237008,"roa":0,"roe":0,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.026523,"floatMarketCap":1568691300,"shortable":3,"shares":32505000,"floatShares":32505000,"hourTrading":{"tag":"盘后","latestPrice":48.26,"preClose":48.26,"latestTime":"19:46 EDT","volume":397,"amount":19161.29,"timestamp":1755906412884},"preHourTrading":{"tag":"盘前","latestPrice":46.43,"preClose":45.1,"latestTime":"08:55 EDT","volume":703,"amount":32221.408856,"timestamp":1755867333061},"postHourTrading":{"tag":"盘后","latestPrice":48.26,"preClose":48.26,"latestTime":"19:46 EDT","volume":397,"amount":19161.29,"timestamp":1755906412884},"overnightTrading":{"tag":"夜盘","latestPrice":48.26,"preClose":48.26,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.3697,"impliedVolPercentile":0.296},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.07,"change":1.75,"latestPrice":26.75,"close":26.75,"volume":8320240,"market":"US","high":26.88,"low":25.24,"preClose":25,"open":25.24,"turnoverRate":0.04217,"peRate":0,"amplitude":0.0656,"marketValue":5563773668.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.93,"week52Low":21.4,"changeRate5Day":0.05606,"changeRate20Day":-0.095061,"changeRate60Day":-0.026919,"changeRateWTD":0.05606,"changeRateMTD":0.002624,"changeRateQTD":-0.057767,"changeRateYTD":-0.199581,"amount":220549156.000824,"eps":-0.919811,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.428073,"volumeRatio":1.729477,"roa":0.041887,"roe":-0.030183,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5277857443.5,"shortable":3,"shares":207991539,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.75,"latestTime":"19:47 EDT","volume":136934,"amount":3662819.9155,"timestamp":1755906443306},"preHourTrading":{"tag":"盘前","latestPrice":25.49,"preClose":25,"latestTime":"09:27 EDT","volume":1774,"amount":45018.661402,"timestamp":1755869260006},"postHourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.75,"latestTime":"19:47 EDT","volume":136934,"amount":3662819.9155,"timestamp":1755906443306},"overnightTrading":{"tag":"夜盘","latestPrice":24.95,"preClose":25,"latestTime":"20250822 04:00 EDT","volume":68,"amount":1699,"timestamp":1755849602412},"impliedVol":0.4426,"impliedVolPercentile":0.136},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.069736,"change":5.68,"latestPrice":87.13,"close":87.13,"volume":2047124,"market":"US","high":88.45,"low":81.555,"preClose":81.45,"open":81.66,"turnoverRate":0.019845,"peRate":11.45046,"amplitude":0.084653,"marketValue":9494452938.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.095,"week52Low":57.05,"changeRate5Day":0.055482,"changeRate20Day":0.060234,"changeRate60Day":0.197499,"changeRateWTD":0.055482,"changeRateMTD":0.123388,"changeRateQTD":0.117338,"changeRateYTD":0.042973,"amount":178205586.47699,"eps":7.609301,"lyrEps":7.135359,"lyrPeRate":12.211018,"pbRate":1.392353,"volumeRatio":2.364144,"roa":0.010204,"roe":0.124241,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51,"divideRate":0.01733,"floatMarketCap":8988118464.189999,"shortable":3,"shares":108968816,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":87.13,"preClose":87.13,"latestTime":"19:39 EDT","volume":16484,"amount":1436250.44,"timestamp":1755905947014},"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":81.45,"latestTime":"09:23 EDT","volume":114,"amount":9350.3598,"timestamp":1755868985662},"postHourTrading":{"tag":"盘后","latestPrice":87.13,"preClose":87.13,"latestTime":"19:39 EDT","volume":16484,"amount":1436250.44,"timestamp":1755905947014},"overnightTrading":{"tag":"夜盘","latestPrice":87.13,"preClose":87.13,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.3364,"impliedVolPercentile":0.032},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.069354,"change":2.03,"latestPrice":31.3,"close":31.3,"volume":27205866,"market":"US","high":31.38,"low":29.39,"preClose":29.27,"open":29.5,"turnoverRate":0.023241,"peRate":16.990251,"amplitude":0.067988,"marketValue":41097244300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.38,"week52Low":15.07,"changeRate5Day":0.051747,"changeRate20Day":0.052101,"changeRate60Day":0.36087,"changeRateWTD":0.051747,"changeRateMTD":0.051394,"changeRateQTD":0.113087,"changeRateYTD":0.256019,"amount":838512284.085228,"eps":1.842233,"lyrEps":1.503924,"lyrPeRate":20.812222,"pbRate":4.10685,"volumeRatio":2.052368,"roa":0.051603,"roe":0.300219,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000032,"floatMarketCap":36639261797.200005,"shortable":3,"shares":1313011000,"floatShares":1170583444,"hourTrading":{"tag":"盘后","latestPrice":31.34,"preClose":31.3,"latestTime":"19:58 EDT","volume":281945,"amount":8826483.2057,"timestamp":1755907128708},"preHourTrading":{"tag":"盘前","latestPrice":29.54,"preClose":29.27,"latestTime":"09:29 EDT","volume":18471,"amount":543792.33543,"timestamp":1755869392030},"postHourTrading":{"tag":"盘后","latestPrice":31.34,"preClose":31.3,"latestTime":"19:58 EDT","volume":281945,"amount":8826483.2057,"timestamp":1755907128708},"overnightTrading":{"tag":"夜盘","latestPrice":29.28,"preClose":29.27,"latestTime":"20250822 04:00 EDT","volume":4359,"amount":127604,"timestamp":1755849602394},"impliedVol":0.3913,"impliedVolPercentile":0.14},{"symbol":"KBH","nameCN":"KB Home","changeRate":0.068835,"change":4.17,"latestPrice":64.75,"close":64.75,"volume":2084153,"market":"US","high":65.45,"low":60.52,"preClose":60.58,"open":61,"turnoverRate":0.031952,"peRate":8.531316,"amplitude":0.08138,"marketValue":4406249414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.7,"week52Low":48.9,"changeRate5Day":0.029739,"changeRate20Day":0.138762,"changeRate60Day":0.258993,"changeRateWTD":0.029739,"changeRateMTD":0.171734,"changeRateQTD":0.22239,"changeRateYTD":-0.01476,"amount":134294714.987259,"eps":7.589685,"lyrEps":8.697844,"lyrPeRate":7.444374,"pbRate":1.104174,"volumeRatio":1.514916,"roa":0.065622,"roe":0.141657,"changeRate5Min":-0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.015444,"floatMarketCap":4223467610.25,"shortable":3,"shares":68050184,"floatShares":65227299,"hourTrading":{"tag":"盘后","latestPrice":65.19,"preClose":64.75,"latestTime":"19:44 EDT","volume":184452,"amount":11944233.8056,"timestamp":1755906242376},"preHourTrading":{"tag":"盘前","latestPrice":60.88,"preClose":60.58,"latestTime":"08:40 EDT","volume":299,"amount":18113.783285,"timestamp":1755866416895},"postHourTrading":{"tag":"盘后","latestPrice":65.19,"preClose":64.75,"latestTime":"19:44 EDT","volume":184452,"amount":11944233.8056,"timestamp":1755906242376},"overnightTrading":{"tag":"夜盘","latestPrice":58.58,"preClose":60.58,"latestTime":"20250822 04:00 EDT","volume":16,"amount":971,"timestamp":1755849602363},"impliedVol":0.4563,"impliedVolPercentile":0.728},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.06815,"change":0.49,"latestPrice":7.68,"close":7.68,"volume":6060227,"market":"US","high":7.71,"low":7.22,"preClose":7.19,"open":7.24,"turnoverRate":0.034676,"peRate":0,"amplitude":0.06815,"marketValue":1356984284.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.021277,"changeRate20Day":-0.063415,"changeRate60Day":0.101865,"changeRateWTD":0.021277,"changeRateMTD":0.065187,"changeRateQTD":-0.118255,"changeRateYTD":-0.155116,"amount":46013679.183317,"eps":-1.194491,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.954185,"volumeRatio":1.318228,"roa":-0.03574,"roe":-0.14182,"changeRate5Min":0.003266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1342228162.56,"shortable":3,"shares":176690662,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.68,"latestTime":"19:59 EDT","volume":106887,"amount":820690.3292,"timestamp":1755907155264},"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.19,"latestTime":"09:27 EDT","volume":14635,"amount":105894.813422,"timestamp":1755869275343},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.68,"latestTime":"19:59 EDT","volume":106887,"amount":820690.3292,"timestamp":1755907155264},"overnightTrading":{"tag":"夜盘","latestPrice":7.12,"preClose":7.19,"latestTime":"20250822 04:00 EDT","volume":1352,"amount":9683,"timestamp":1755849602436},"impliedVol":0.546,"impliedVolPercentile":0},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.06789,"change":5.03,"latestPrice":79.12,"close":79.12,"volume":12034834,"market":"US","high":79.385,"low":73.47,"preClose":74.09,"open":73.55,"turnoverRate":0.022135,"peRate":16.850772,"amplitude":0.079835,"marketValue":48230306888.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.26,"week52Low":44.27,"changeRate5Day":0.043799,"changeRate20Day":-0.020064,"changeRate60Day":0.280052,"changeRateWTD":0.043799,"changeRateMTD":0.024075,"changeRateQTD":0.164728,"changeRateYTD":-0.069067,"amount":939374380.617905,"eps":4.695334,"lyrEps":4.695429,"lyrPeRate":16.85043,"pbRate":2.176739,"volumeRatio":1.828235,"roa":0.021588,"roe":0.141629,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43016977263.44,"shortable":3,"shares":609584263,"floatShares":543692837,"hourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":79.12,"latestTime":"19:59 EDT","volume":158219,"amount":12518489.1874,"timestamp":1755907176821},"preHourTrading":{"tag":"盘前","latestPrice":73.23,"preClose":74.09,"latestTime":"09:29 EDT","volume":10366,"amount":766169.760264,"timestamp":1755869399121},"postHourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":79.12,"latestTime":"19:59 EDT","volume":158219,"amount":12518489.1874,"timestamp":1755907176821},"overnightTrading":{"tag":"夜盘","latestPrice":73.97,"preClose":74.09,"latestTime":"20250822 04:00 EDT","volume":6305,"amount":465388,"timestamp":1755849602423},"impliedVol":0.4179,"impliedVolPercentile":0.0403},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.067123,"change":5,"latestPrice":79.49,"close":79.49,"volume":8391451,"market":"US","high":80.41,"low":74.15,"preClose":74.49,"open":74.29,"turnoverRate":0.031267,"peRate":0,"amplitude":0.084038,"marketValue":25643470740.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.527,"week52Low":30.02,"changeRate5Day":0.009782,"changeRate20Day":0.184826,"changeRate60Day":0.568469,"changeRateWTD":0.009782,"changeRateMTD":0.159422,"changeRateQTD":0.149696,"changeRateYTD":0.305255,"amount":665234915.718643,"eps":-0.194362,"lyrEps":-1.670953,"lyrPeRate":0,"pbRate":8.919729,"volumeRatio":1.824711,"roa":-0.013786,"roe":-0.022622,"changeRate5Min":0.002522,"earningDate":1756310400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21333700760.039997,"shortable":3,"shares":322599959,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":79.98,"preClose":79.49,"latestTime":"19:59 EDT","volume":97381,"amount":7746877.5888,"timestamp":1755907196915},"preHourTrading":{"tag":"盘前","latestPrice":74.35,"preClose":74.49,"latestTime":"09:29 EDT","volume":10593,"amount":795002.21361,"timestamp":1755869355017},"postHourTrading":{"tag":"盘后","latestPrice":79.98,"preClose":79.49,"latestTime":"19:59 EDT","volume":97381,"amount":7746877.5888,"timestamp":1755907196915},"overnightTrading":{"tag":"夜盘","latestPrice":74.48,"preClose":74.49,"latestTime":"20250822 04:00 EDT","volume":3986,"amount":296918,"timestamp":1755849602403},"impliedVol":0.8407,"impliedVolPercentile":0.584},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.066563,"change":3.85,"latestPrice":61.69,"close":61.69,"volume":10312374,"market":"US","high":61.945,"low":58.11,"preClose":57.84,"open":58.25,"turnoverRate":0.015981,"peRate":8.967773,"amplitude":0.066304,"marketValue":40013582851.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.98,"week52Low":34.735,"changeRate5Day":0.02407,"changeRate20Day":0.124499,"changeRate60Day":0.269342,"changeRateWTD":0.02407,"changeRateMTD":0.159369,"changeRateQTD":0.254372,"changeRateYTD":0.019669,"amount":632294110.434998,"eps":6.879077,"lyrEps":5.393135,"lyrPeRate":11.438616,"pbRate":2.294357,"volumeRatio":1.527495,"roa":0.045233,"roe":0.300744,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.624437,"divideRate":0.010122,"floatMarketCap":39807312774.39,"shortable":3,"shares":648623486,"floatShares":645279831,"hourTrading":{"tag":"盘后","latestPrice":61.8489,"preClose":61.69,"latestTime":"19:58 EDT","volume":728469,"amount":44941239.1756,"timestamp":1755907092963},"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":57.84,"latestTime":"09:25 EDT","volume":6083,"amount":353829.861,"timestamp":1755869127491},"postHourTrading":{"tag":"盘后","latestPrice":61.8489,"preClose":61.69,"latestTime":"19:58 EDT","volume":728469,"amount":44941239.1756,"timestamp":1755907092963},"overnightTrading":{"tag":"夜盘","latestPrice":57.9,"preClose":57.84,"latestTime":"20250822 04:00 EDT","volume":30,"amount":1738,"timestamp":1755849602370},"impliedVol":0.482,"impliedVolPercentile":0.556},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.065961,"change":0.685,"latestPrice":11.07,"close":11.07,"volume":2268739,"market":"US","high":11.26,"low":10.25,"preClose":10.385,"open":10.42,"turnoverRate":0.04976,"peRate":0,"amplitude":0.097256,"marketValue":741267070.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.549,"week52Low":6.565,"changeRate5Day":-0.117928,"changeRate20Day":-0.131765,"changeRate60Day":0.089567,"changeRateWTD":-0.117928,"changeRateMTD":-0.036554,"changeRateQTD":0.002717,"changeRateYTD":-0.004496,"amount":24609302.137453,"eps":-0.340024,"lyrEps":0.541173,"lyrPeRate":20.455566,"pbRate":0.259656,"volumeRatio":1.023075,"roa":0.002999,"roe":-0.043155,"changeRate5Min":-0.008509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504722889.99,"shortable":3,"shares":66961795,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":11.07,"latestTime":"19:56 EDT","volume":2003,"amount":22039.1301,"timestamp":1755906991062},"preHourTrading":{"tag":"盘前","latestPrice":10.453,"preClose":10.385,"latestTime":"09:26 EDT","volume":8628,"amount":89870.602596,"timestamp":1755869164089},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":11.07,"latestTime":"19:56 EDT","volume":2003,"amount":22039.1301,"timestamp":1755906991062},"overnightTrading":{"tag":"夜盘","latestPrice":10.46,"preClose":10.385,"latestTime":"20250822 04:00 EDT","volume":1865,"amount":19657,"timestamp":1755849602405},"impliedVol":0.6669,"impliedVolPercentile":0.196},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":0.065923,"change":18.79,"latestPrice":303.82,"close":303.82,"volume":783334,"market":"US","high":308.44,"low":287.31,"preClose":285.03,"open":289.46,"turnoverRate":0.042327,"peRate":26.437672,"amplitude":0.074133,"marketValue":8222126015.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.99,"week52Low":211.43,"changeRate5Day":0.063572,"changeRate20Day":0.150006,"changeRate60Day":0.325856,"changeRateWTD":0.063572,"changeRateMTD":0.255714,"changeRateQTD":0.258992,"changeRateYTD":-0.075158,"amount":236889137.459656,"eps":11.491935,"lyrEps":-65.364712,"lyrPeRate":0,"pbRate":1.153384,"volumeRatio":4.795269,"roa":0.015921,"roe":0.045903,"changeRate5Min":-0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5622747521.16,"shortable":3,"shares":27062491,"floatShares":18506838,"hourTrading":{"tag":"盘后","latestPrice":303.82,"preClose":303.82,"latestTime":"18:55 EDT","volume":4618,"amount":1403026.5,"timestamp":1755903314095},"postHourTrading":{"tag":"盘后","latestPrice":303.82,"preClose":303.82,"latestTime":"18:55 EDT","volume":4618,"amount":1403026.5,"timestamp":1755903314095},"overnightTrading":{"tag":"夜盘","latestPrice":303.82,"preClose":303.82,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.3494,"impliedVolPercentile":0.08},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.065173,"change":19.57,"latestPrice":319.85,"close":319.85,"volume":13029168,"market":"US","high":322.26,"low":297.19,"preClose":300.28,"open":300.59,"turnoverRate":0.061426,"peRate":30.840482,"amplitude":0.083489,"marketValue":82181669516.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.007243,"changeRate20Day":-0.183348,"changeRate60Day":0.257816,"changeRateWTD":0.007243,"changeRateMTD":-0.153298,"changeRateQTD":-0.08742,"changeRateYTD":0.288159,"amount":4125425527.458984,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":30.694375,"pbRate":6.794744,"volumeRatio":1.57648,"roa":0.007606,"roe":0.279607,"changeRate5Min":0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67843384139.700005,"shortable":3,"shares":256938157,"floatShares":212110002,"hourTrading":{"tag":"盘后","latestPrice":320.7095,"preClose":319.85,"latestTime":"19:59 EDT","volume":308618,"amount":98749581.5283,"timestamp":1755907189933},"preHourTrading":{"tag":"盘前","latestPrice":300.26,"preClose":300.28,"latestTime":"09:29 EDT","volume":45566,"amount":13704587.81836,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":320.7095,"preClose":319.85,"latestTime":"19:59 EDT","volume":308618,"amount":98749581.5283,"timestamp":1755907189933},"overnightTrading":{"tag":"夜盘","latestPrice":301,"preClose":300.28,"latestTime":"20250822 04:00 EDT","volume":34637,"amount":10405238,"timestamp":1755849602429},"impliedVol":0.599,"impliedVolPercentile":0.06}]}}}