US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,942.50

-8.1660-0.42%

Number of Gainers:284

Number of Losers:729

Number of Flat:17

PE:- -

High:1,953.87

Open:1,950.74

Low:1,935.10

Close:1,950.66

Volume:5.37B

Turnover:684.99B

Market Cap:90.79T

Float Cap:84.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualys US QLYS	92.49	+4.47%	+3.96	966.00K	88.92M	3.26B
Datadog US DDOG	146.69	+4.38%	+6.16	6.72M	975.63M	51.72B
GLOBALFOUNDRIES Inc. US GFS	67.75	+4.38%	+2.84	5.84M	394.85M	37.66B
Constellation Energy Corp US CEG	321.05	+4.30%	+13.24	2.83M	907.73M	116.31B
Cytokinetics US CYTK	66.05	+4.26%	+2.70	2.16M	142.65M	8.21B
Moderna, Inc. US MRNA	47.3	+4.25%	+1.93	7.59M	358.24M	18.68B
Take-Two US TTWO	225.18	+4.24%	+9.15	2.05M	459.63M	41.61B
Daqo New US DQ	19.95	+4.23%	+0.8100	936.67K	18.49M	1.35B
Elastic N.V. US ESTC	50.66	+4.22%	+2.05	1.08M	54.44M	5.24B
Schrodinger Inc. US SDGR	12.9	+4.12%	+0.5100	1.68M	21.66M	963.90M
Charles River Laboratories US CRL	172.32	+3.95%	+6.54	744.24K	127.34M	8.48B
Amphastar Pharmaceuticals US AMPH	22.74	+3.93%	+0.8600	487.17K	11.09M	1.01B
EyePoint US EYPT	13.85	+3.82%	+0.5100	1.06M	14.60M	1.16B
Lattice Semiconductor US LSCC	125.57	+3.81%	+4.61	4.02M	503.99M	17.18B
CRISPR Therapeutics AG US CRSP	53.58	+3.78%	+1.95	1.71M	91.73M	5.14B
Strategy US MSTR	183.8	+3.74%	+6.63	18.21M	3.33B	63.52B
Cboe Global Markets, Inc US CBOE	338.91	+3.65%	+11.95	1.23M	416.68M	35.47B
Argenx SE US ARGX	811.09	+3.52%	+27.59	211.97K	169.90M	50.19B
Twilio US TWLO	189.67	+3.45%	+6.33	5.32M	1.00B	28.76B
Fortinet US FTNT	89.24	+3.42%	+2.95	5.45M	484.98M	65.33B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1942.4979,"timestamp":1777924799999,"preClose":1950.664,"halted":0,"volume":5372384511,"delay":0,"changeRate":-0.004186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.166016,"latestTime":"05-04 16:00:00 EDT","open":1950.741,"high":1953.8666,"low":1935.1011,"amount":684992397481.5262,"amplitude":0.00962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.176789,"peRate":27.893011,"turnoverRate":0.009144,"increases":284,"decrements":728,"flats":8,"marketCap":90792436659979,"floatMarketCap":84822920830219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1953.8666,"amplitude":0.00962,"preClose":1950.664,"low":1935.1011,"pbRate":"5.176789","latestPrice":1942.4979,"volume":5372384511,"delay":0,"open":1950.741,"prevYearClose":1827.5802,"prevWeekClose":1950.664,"prevMonthClose":1945.3997,"prevQuarterClose":1754.6617,"fiveDayClose":1927.4143,"twentyDayClose":1777.7205,"sixtyDayClose":1828.6844,"secType":"PLATE","market":"US","turnoverRate":0.009144,"peRate":27.893011,"marketCap":90792436659979,"floatMarketCap":84822920830219,"timestamp":1777924799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":284,"down":729,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QLYS","nameCN":"Qualys","changeRate":0.044731,"change":3.96,"latestPrice":92.49,"close":92.49,"volume":966004,"market":"US","high":92.82,"low":87.56,"preClose":88.53,"open":88.34,"turnoverRate":0.027557,"peRate":17.001838,"amplitude":0.059415,"marketValue":3263967383.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.47,"week52Low":74.51,"changeRate5Day":0.086073,"changeRate20Day":0.024026,"changeRate60Day":-0.276348,"changeRateWTD":0.044731,"changeRateMTD":0.06396,"changeRateQTD":0.052817,"changeRateYTD":-0.304063,"amount":88924090.839905,"eps":5.44,"lyrEps":5.44,"lyrPeRate":17.001838,"pbRate":5.816537,"volumeRatio":1.198444,"roa":0.134118,"roe":0.38202,"changeRate5Min":-0.000216,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3242181456,"shortable":3,"shares":35289949,"floatShares":35054400,"hourTrading":{"tag":"盘后","latestPrice":92.49,"preClose":92.49,"latestTime":"19:45 EDT","volume":13124,"amount":1213851.64,"timestamp":1777938333302,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.53,"preClose":88.53,"latestTime":"09:10 EDT","volume":374,"amount":32823.98284,"timestamp":1777900230793,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.49,"preClose":92.49,"latestTime":"19:45 EDT","volume":13124,"amount":1213851.64,"timestamp":1777938333302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.06999969482422,"preClose":92.48999786376953,"latestTime":"20260504 20:33 EDT","volume":16,"amount":1521,"timestamp":1777941234365,"change":2.5800018310546875,"changeRate":0.02789492799918567},"impliedVol":0.6503,"impliedVolPercentile":0.9522},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.043834,"change":6.16,"latestPrice":146.69,"close":146.69,"volume":6723781,"market":"US","high":147.33,"low":139.01,"preClose":140.53,"open":141.525,"turnoverRate":0.021247,"peRate":478.245993,"amplitude":0.059204,"marketValue":51719385321.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":98.0101,"changeRate5Day":0.105759,"changeRate20Day":0.259142,"changeRate60Day":0.374403,"changeRateWTD":0.043834,"changeRateMTD":0.109691,"changeRateQTD":0.242609,"changeRateYTD":0.078682,"amount":975633180.942932,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":478.245986,"pbRate":13.857591,"volumeRatio":1.407718,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.001837,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46420618630.37,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":147.39,"preClose":146.69,"latestTime":"19:59 EDT","volume":100139,"amount":14696677.9375,"timestamp":1777939197402,"change":0.6999999999999886,"changeRate":0.004771968095984652},"preHourTrading":{"tag":"盘前","latestPrice":140.73,"preClose":140.53,"latestTime":"09:29 EDT","volume":26752,"amount":3779965.3056,"timestamp":1777901399999,"change":0.19999999999998863,"changeRate":0.0014231836618514811},"postHourTrading":{"tag":"盘后","latestPrice":147.39,"preClose":146.69,"latestTime":"19:59 EDT","volume":100139,"amount":14696677.9375,"timestamp":1777939197402,"change":0.6999999999999886,"changeRate":0.004771968095984652},"overnightTrading":{"tag":"夜盘","latestPrice":147.53,"preClose":146.69,"latestTime":"20260504 20:45 EDT","volume":139,"amount":20470,"timestamp":1777941956876,"change":0.8400000000000034,"changeRate":0.005726361715181699},"impliedVol":0.7973,"impliedVolPercentile":0.9363},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.043753,"change":2.84,"latestPrice":67.75,"close":67.75,"volume":5842304,"market":"US","high":69.3,"low":66.82,"preClose":64.91,"open":68.84,"turnoverRate":0.055716,"peRate":42.610062,"amplitude":0.038207,"marketValue":37661439100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.3,"week52Low":31.51,"changeRate5Day":0.122618,"changeRate20Day":0.553543,"changeRate60Day":0.653649,"changeRateWTD":0.043753,"changeRateMTD":0.048762,"changeRateQTD":0.523156,"changeRateYTD":0.940149,"amount":394853982.567383,"eps":1.59,"lyrEps":1.59,"lyrPeRate":42.610063,"pbRate":3.157398,"volumeRatio":1.685277,"roa":0.029353,"roe":0.07787,"changeRate5Min":0.003035,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7104114866,"shortable":3,"shares":555888400,"floatShares":104857784,"hourTrading":{"tag":"盘后","latestPrice":70.95,"preClose":67.75,"latestTime":"19:59 EDT","volume":209600,"amount":14320473.8063,"timestamp":1777939173746,"change":3.200000000000003,"changeRate":0.04723247232472329},"preHourTrading":{"tag":"盘前","latestPrice":68.78,"preClose":64.91,"latestTime":"09:29 EDT","volume":76612,"amount":5197153.219512,"timestamp":1777901399999,"change":3.8700000000000045,"changeRate":0.05962101371129263},"postHourTrading":{"tag":"盘后","latestPrice":70.95,"preClose":67.75,"latestTime":"19:59 EDT","volume":209600,"amount":14320473.8063,"timestamp":1777939173746,"change":3.200000000000003,"changeRate":0.04723247232472329},"overnightTrading":{"tag":"夜盘","latestPrice":70.25,"preClose":67.75,"latestTime":"20260504 20:45 EDT","volume":1370,"amount":96247,"timestamp":1777941948086,"change":2.5,"changeRate":0.03690036900369004},"impliedVol":0.8283,"impliedVolPercentile":0.9841},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.043014,"change":13.24,"latestPrice":321.05,"close":321.05,"volume":2833846,"market":"US","high":325.4199,"low":308.78,"preClose":307.81,"open":308.78,"turnoverRate":0.009094,"peRate":43.385135,"amplitude":0.054059,"marketValue":116313236605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":241.46,"changeRate5Day":0.018657,"changeRate20Day":0.166776,"changeRate60Day":0.299482,"changeRateWTD":0.043014,"changeRateMTD":0.025719,"changeRateQTD":0.149687,"changeRateYTD":-0.091205,"amount":907727280.103821,"eps":7.4,"lyrEps":7.4,"lyrPeRate":43.385135,"pbRate":8.012209,"volumeRatio":1.111375,"roa":0.034388,"roe":0.163637,"changeRate5Min":0.000062,"earningDate":1778428800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.004832,"floatMarketCap":100044970136.75,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":321.0359,"preClose":321.05,"latestTime":"19:59 EDT","volume":145628,"amount":46747970.1028,"timestamp":1777939185316,"change":-0.014099999999984902,"changeRate":-0.000043918392773664235},"preHourTrading":{"tag":"盘前","latestPrice":308.99,"preClose":307.81,"latestTime":"09:29 EDT","volume":16755,"amount":5185990.845,"timestamp":1777901399999,"change":1.1800000000000068,"changeRate":0.003833533673369958},"postHourTrading":{"tag":"盘后","latestPrice":321.0359,"preClose":321.05,"latestTime":"19:59 EDT","volume":145628,"amount":46747970.1028,"timestamp":1777939185316,"change":-0.014099999999984902,"changeRate":-0.000043918392773664235},"overnightTrading":{"tag":"夜盘","latestPrice":321.739990234375,"preClose":321.04998779296875,"latestTime":"20260504 20:41 EDT","volume":119,"amount":38285,"timestamp":1777941684614,"change":0.69000244140625,"changeRate":0.0021492056304054518},"impliedVol":0.6042,"impliedVolPercentile":0.9243},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.04262,"change":2.7,"latestPrice":66.05,"close":66.05,"volume":2155666,"market":"US","high":67.05,"low":63,"preClose":63.35,"open":63,"turnoverRate":0.018101,"peRate":0,"amplitude":0.063931,"marketValue":8205908143.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.07224,"changeRate20Day":0.017093,"changeRate60Day":0.096448,"changeRateWTD":0.04262,"changeRateMTD":0.032515,"changeRateQTD":0.002124,"changeRateYTD":0.039503,"amount":142650085.771576,"eps":-6.54,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-12.440262,"volumeRatio":0.897441,"roa":-0.270794,"roe":-5.721483,"changeRate5Min":-0.000151,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7865769929.7,"shortable":3,"shares":124237822,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":66,"preClose":66.05,"latestTime":"19:58 EDT","volume":368687,"amount":24683835.418,"timestamp":1777939120411,"change":-0.04999999999999716,"changeRate":-0.00075700227100677},"preHourTrading":{"tag":"盘前","latestPrice":62.68,"preClose":63.35,"latestTime":"09:28 EDT","volume":620,"amount":39420.83566,"timestamp":1777901280153,"change":-0.6700000000000017,"changeRate":-0.010576164167324415},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":66.05,"latestTime":"19:58 EDT","volume":368687,"amount":24683835.418,"timestamp":1777939120411,"change":-0.04999999999999716,"changeRate":-0.00075700227100677},"overnightTrading":{"tag":"夜盘","latestPrice":66.55,"preClose":66.05,"latestTime":"20260504 20:45 EDT","volume":458,"amount":30470.94152,"timestamp":1777941917698,"change":0.5,"changeRate":0.00757002271006813},"impliedVol":1.5879,"impliedVolPercentile":0.988},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.042539,"change":1.93,"latestPrice":47.3,"close":47.3,"volume":7587705,"market":"US","high":47.965,"low":45.29,"preClose":45.37,"open":45.32,"turnoverRate":0.020886,"peRate":0,"amplitude":0.05896,"marketValue":18680633620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.028747,"changeRate20Day":-0.030141,"changeRate60Day":0.157328,"changeRateWTD":0.042539,"changeRateMTD":0.029604,"changeRateQTD":-0.068898,"changeRateYTD":0.603934,"amount":358236154.79908,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.159611,"volumeRatio":1.204232,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.006919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17183638805.3,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":47.33,"preClose":47.3,"latestTime":"19:58 EDT","volume":160835,"amount":7607428.0902,"timestamp":1777939092218,"change":0.030000000000001137,"changeRate":0.0006342494714587978},"preHourTrading":{"tag":"盘前","latestPrice":45.45,"preClose":45.37,"latestTime":"09:29 EDT","volume":46305,"amount":2096536.85262,"timestamp":1777901399999,"change":0.0800000000000054,"changeRate":0.00176327970024257},"postHourTrading":{"tag":"盘后","latestPrice":47.33,"preClose":47.3,"latestTime":"19:58 EDT","volume":160835,"amount":7607428.0902,"timestamp":1777939092218,"change":0.030000000000001137,"changeRate":0.0006342494714587978},"overnightTrading":{"tag":"夜盘","latestPrice":47.380001068115234,"preClose":47.29999923706055,"latestTime":"20260504 20:40 EDT","volume":366,"amount":17345,"timestamp":1777941655739,"change":0.0800018310546875,"changeRate":0.0016913706626871228},"impliedVol":0.7291,"impliedVolPercentile":0.4183},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.042355,"change":9.15,"latestPrice":225.18,"close":225.18,"volume":2046303,"market":"US","high":227.02,"low":218.21,"preClose":216.03,"open":219.35,"turnoverRate":0.011898,"peRate":0,"amplitude":0.040781,"marketValue":41608497389.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":187.63,"changeRate5Day":0.053375,"changeRate20Day":0.144847,"changeRate60Day":0.165287,"changeRateWTD":0.042355,"changeRateMTD":0.053424,"changeRateQTD":0.140152,"changeRateYTD":-0.120494,"amount":459629797.551773,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":11.903106,"volumeRatio":1.714761,"roa":-0.002699,"roe":-0.862169,"changeRate5Min":0.000089,"earningDate":1779292800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38728685231.64,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":225.18,"preClose":225.18,"latestTime":"19:58 EDT","volume":53801,"amount":12116322.9943,"timestamp":1777939135819,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":219.35,"preClose":216.03,"latestTime":"09:29 EDT","volume":5756,"amount":1252632.11688,"timestamp":1777901399962,"change":3.319999999999993,"changeRate":0.015368235893162954},"postHourTrading":{"tag":"盘后","latestPrice":225.18,"preClose":225.18,"latestTime":"19:58 EDT","volume":53801,"amount":12116322.9943,"timestamp":1777939135819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.13,"preClose":225.18,"latestTime":"20260504 20:45 EDT","volume":38,"amount":8573,"timestamp":1777941941578,"change":-0.05000000000001137,"changeRate":-0.0002220445865530303},"impliedVol":0.4466,"impliedVolPercentile":0.8127},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.04232,"change":0.81,"latestPrice":19.95,"close":19.95,"volume":936670,"market":"US","high":20.18,"low":18.99,"preClose":19.14,"open":19.19,"turnoverRate":0.021575,"peRate":0,"amplitude":0.062173,"marketValue":1349939413.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.52,"changeRate5Day":-0.094828,"changeRate20Day":-0.044082,"changeRate60Day":-0.150702,"changeRateWTD":0.04232,"changeRateMTD":0.037981,"changeRateQTD":-0.062059,"changeRateYTD":-0.323729,"amount":18491094.736309,"eps":-2.764337,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.306336,"volumeRatio":0.794123,"roa":-0.026029,"roe":-0.036704,"changeRate5Min":0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":866129349.75,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":19.98,"preClose":19.95,"latestTime":"18:37 EDT","volume":29256,"amount":574423.442,"timestamp":1777934272996,"change":0.030000000000001137,"changeRate":0.0015037593984962977},"preHourTrading":{"tag":"盘前","latestPrice":19.23,"preClose":19.14,"latestTime":"08:40 EDT","volume":204,"amount":3923.496096,"timestamp":1777898429930,"change":0.08999999999999986,"changeRate":0.004702194357366764},"postHourTrading":{"tag":"盘后","latestPrice":19.98,"preClose":19.95,"latestTime":"18:37 EDT","volume":29256,"amount":574423.442,"timestamp":1777934272996,"change":0.030000000000001137,"changeRate":0.0015037593984962977},"overnightTrading":{"tag":"夜盘","latestPrice":19.950000762939453,"preClose":19.950000762939453,"latestTime":"20260504 20:44 EDT","volume":0,"amount":0,"timestamp":1777941864090,"change":0,"changeRate":0},"impliedVol":0.7255,"impliedVolPercentile":0.5817},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.042172,"change":2.05,"latestPrice":50.66,"close":50.66,"volume":1080605,"market":"US","high":50.99,"low":48.71,"preClose":48.61,"open":48.71,"turnoverRate":0.012741,"peRate":0,"amplitude":0.046904,"marketValue":5243361065.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.065,"week52Low":42.05,"changeRate5Day":0.059168,"changeRate20Day":0.001978,"changeRate60Day":-0.113716,"changeRateWTD":0.042172,"changeRateMTD":0.091105,"changeRateQTD":0.013403,"changeRateYTD":-0.328473,"amount":54437183.457909,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.62885,"volumeRatio":0.726105,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":0.003566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4296626580,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.66,"latestTime":"19:31 EDT","volume":51328,"amount":2600237.37,"timestamp":1777937466129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.2,"preClose":48.61,"latestTime":"09:17 EDT","volume":175,"amount":8526.1925,"timestamp":1777900626888,"change":-0.4099999999999966,"changeRate":-0.008434478502365698},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.66,"latestTime":"19:31 EDT","volume":51328,"amount":2600237.37,"timestamp":1777937466129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.130001068115234,"preClose":50.65999984741211,"latestTime":"20260504 20:32 EDT","volume":8,"amount":402,"timestamp":1777941129223,"change":-0.529998779296875,"changeRate":-0.010461878817473964},"impliedVol":0.7394,"impliedVolPercentile":0.8685},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.041162,"change":0.51,"latestPrice":12.9,"close":12.9,"volume":1675926,"market":"US","high":13.25,"low":12.5249,"preClose":12.39,"open":12.53,"turnoverRate":0.028159,"peRate":0,"amplitude":0.058523,"marketValue":963897339.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.63,"week52Low":10.945,"changeRate5Day":0.098807,"changeRate20Day":0.119792,"changeRate60Day":-0.003091,"changeRateWTD":0.041162,"changeRateMTD":0.078595,"changeRateQTD":0.135563,"changeRateYTD":-0.278523,"amount":21658318.311264,"eps":-1.41,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":2.647684,"volumeRatio":1.233602,"roa":-0.134646,"roe":-0.262928,"changeRate5Min":-0.003476,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":767764140,"shortable":3,"shares":74720724,"floatShares":59516600,"hourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.9,"latestTime":"19:40 EDT","volume":20216,"amount":260817.9713,"timestamp":1777938022803,"change":0.0600000000000005,"changeRate":0.0046511627906977125},"preHourTrading":{"tag":"盘前","latestPrice":12.63,"preClose":12.39,"latestTime":"09:29 EDT","volume":7373,"amount":92378.388813,"timestamp":1777901341041,"change":0.2400000000000002,"changeRate":0.019370460048426165},"postHourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.9,"latestTime":"19:40 EDT","volume":20216,"amount":260817.9713,"timestamp":1777938022803,"change":0.0600000000000005,"changeRate":0.0046511627906977125},"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.899999618530273,"latestTime":"20260504 20:27 EDT","volume":5,"amount":63,"timestamp":1777940848472,"change":-0.19999980926513672,"changeRate":-0.015503861641813223},"impliedVol":0.9099,"impliedVolPercentile":0.8964},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":0.03945,"change":6.54,"latestPrice":172.32,"close":172.32,"volume":744244,"market":"US","high":172.66,"low":164.77,"preClose":165.78,"open":164.77,"turnoverRate":0.015307,"peRate":0,"amplitude":0.047593,"marketValue":8480809962.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.88,"week52Low":113.885,"changeRate5Day":0.006366,"changeRate20Day":0.024373,"changeRate60Day":-0.061949,"changeRateWTD":0.03945,"changeRateMTD":0.032042,"changeRateQTD":-0.001043,"changeRateYTD":-0.136154,"amount":127342889.801697,"eps":-2.912153,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":2.679874,"volumeRatio":1.131767,"roa":0.042431,"roe":-0.042315,"changeRate5Min":0.00189,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8378624892,"shortable":3,"shares":49215471,"floatShares":48622475,"hourTrading":{"tag":"盘后","latestPrice":172.32,"preClose":172.32,"latestTime":"17:12 EDT","volume":40434,"amount":6967560.16,"timestamp":1777929125065,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.65,"preClose":165.78,"latestTime":"07:39 EDT","volume":11,"amount":1818.9963,"timestamp":1777894764648,"change":-1.1299999999999955,"changeRate":-0.006816262516588222},"postHourTrading":{"tag":"盘后","latestPrice":172.32,"preClose":172.32,"latestTime":"17:12 EDT","volume":40434,"amount":6967560.16,"timestamp":1777929125065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.32000732421875,"preClose":172.32000732421875,"latestTime":"20260504 20:44 EDT","volume":0,"amount":0,"timestamp":1777941864087,"change":0,"changeRate":0},"impliedVol":0.5883,"impliedVolPercentile":0.9243},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.039305,"change":0.86,"latestPrice":22.74,"close":22.74,"volume":487168,"market":"US","high":23.22,"low":21.715,"preClose":21.88,"open":21.82,"turnoverRate":0.014638,"peRate":11.201971,"amplitude":0.068784,"marketValue":1012725308.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2641,"week52Low":17.03,"changeRate5Day":0.050346,"changeRate20Day":0.104956,"changeRate60Day":-0.205728,"changeRateWTD":0.039305,"changeRateMTD":0.035519,"changeRateQTD":0.160796,"changeRateYTD":-0.150859,"amount":11092807.220215,"eps":2.03,"lyrEps":2.03,"lyrPeRate":11.20197,"pbRate":1.283873,"volumeRatio":1.485292,"roa":0.063733,"roe":0.128977,"changeRate5Min":-0.000879,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756803118,"shortable":3,"shares":44534974,"floatShares":33280700,"hourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.74,"latestTime":"16:10 EDT","volume":2957,"amount":67242.18,"timestamp":1777925403983,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.24,"preClose":21.88,"latestTime":"09:22 EDT","volume":1,"amount":22.24,"timestamp":1777900952065,"change":0.35999999999999943,"changeRate":0.01645338208409504},"postHourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.74,"latestTime":"16:10 EDT","volume":2957,"amount":67242.18,"timestamp":1777925403983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.739999771118164,"preClose":22.739999771118164,"latestTime":"20260504 20:44 EDT","volume":0,"amount":0,"timestamp":1777941864140,"change":0,"changeRate":0},"impliedVol":0.4099,"impliedVolPercentile":0.4303},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.038231,"change":0.51,"latestPrice":13.85,"close":13.85,"volume":1062782,"market":"US","high":13.885,"low":13.1,"preClose":13.34,"open":13.24,"turnoverRate":0.017741,"peRate":0,"amplitude":0.058846,"marketValue":1155532507.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.11,"week52Low":5.3,"changeRate5Day":0.018382,"changeRate20Day":0.056445,"changeRate60Day":0.087981,"changeRateWTD":0.038231,"changeRateMTD":0.049242,"changeRateQTD":0.074476,"changeRateYTD":-0.241927,"amount":14599324.324795,"eps":-3.17,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":3.774856,"volumeRatio":1.337184,"roa":-0.388891,"roe":-0.721932,"changeRate5Min":-0.000721,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":829692560,"shortable":0,"shares":83431950,"floatShares":59905600,"hourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.85,"latestTime":"17:28 EDT","volume":16433,"amount":227589.364,"timestamp":1777930128183,"change":0.019999999999999574,"changeRate":0.0014440433212996083},"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":13.34,"latestTime":"09:24 EDT","volume":158,"amount":2098.170006,"timestamp":1777901075277,"change":0.35999999999999943,"changeRate":0.026986506746626643},"postHourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.85,"latestTime":"17:28 EDT","volume":16433,"amount":227589.364,"timestamp":1777930128183,"change":0.019999999999999574,"changeRate":0.0014440433212996083},"overnightTrading":{"tag":"夜盘","latestPrice":13.850000381469727,"preClose":13.850000381469727,"latestTime":"20260504 20:44 EDT","volume":0,"amount":0,"timestamp":1777941864140,"change":0,"changeRate":0},"impliedVol":0.8492,"impliedVolPercentile":0.6574},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.038112,"change":4.61,"latestPrice":125.57,"close":125.57,"volume":4023158,"market":"US","high":127.9462,"low":120.78,"preClose":120.96,"open":122,"turnoverRate":0.029864,"peRate":5569.477312,"amplitude":0.059244,"marketValue":17176267494.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.9462,"week52Low":43.9,"changeRate5Day":0.053175,"changeRate20Day":0.291341,"changeRate60Day":0.542819,"changeRateWTD":0.038112,"changeRateMTD":0.026905,"changeRateQTD":0.353708,"changeRateYTD":0.706578,"amount":503985470.516434,"eps":0.022546,"lyrEps":0.02,"lyrPeRate":6278.5,"pbRate":24.054578,"volumeRatio":1.54458,"roa":0.011056,"roe":0.004328,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16916384808.9,"shortable":3,"shares":136786394,"floatShares":134716770,"hourTrading":{"tag":"盘后","latestPrice":125.2,"preClose":125.57,"latestTime":"19:59 EDT","volume":296680,"amount":37659975.7261,"timestamp":1777939198322,"change":-0.36999999999999034,"changeRate":-0.002946563669666245},"preHourTrading":{"tag":"盘前","latestPrice":121.93,"preClose":120.96,"latestTime":"09:29 EDT","volume":24164,"amount":2945903.3156,"timestamp":1777901364032,"change":0.9700000000000131,"changeRate":0.008019179894180002},"postHourTrading":{"tag":"盘后","latestPrice":125.2,"preClose":125.57,"latestTime":"19:59 EDT","volume":296680,"amount":37659975.7261,"timestamp":1777939198322,"change":-0.36999999999999034,"changeRate":-0.002946563669666245},"overnightTrading":{"tag":"夜盘","latestPrice":125.17,"preClose":125.57,"latestTime":"20260504 20:45 EDT","volume":326,"amount":40988,"timestamp":1777941932428,"change":-0.3999999999999915,"changeRate":-0.0031854742374770365},"impliedVol":0.9476,"impliedVolPercentile":0.996},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.037769,"change":1.95,"latestPrice":53.58,"close":53.58,"volume":1711762,"market":"US","high":54.4127,"low":51.77,"preClose":51.63,"open":51.77,"turnoverRate":0.018908,"peRate":0,"amplitude":0.051185,"marketValue":5142893016.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":33.03,"changeRate5Day":0.050794,"changeRate20Day":0.090132,"changeRate60Day":0.167829,"changeRateWTD":0.037769,"changeRateMTD":0.023691,"changeRateQTD":0.12634,"changeRateYTD":0.021739,"amount":91727821.174423,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.676063,"volumeRatio":1.021325,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":-0.002792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4850758140,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":52.84,"preClose":53.58,"latestTime":"19:59 EDT","volume":91629,"amount":4922890.9843,"timestamp":1777939168467,"change":-0.7399999999999949,"changeRate":-0.013811123553564668},"preHourTrading":{"tag":"盘前","latestPrice":51.77,"preClose":51.63,"latestTime":"09:29 EDT","volume":8658,"amount":448725.00582,"timestamp":1777901399999,"change":0.14000000000000057,"changeRate":0.002711601781909753},"postHourTrading":{"tag":"盘后","latestPrice":52.84,"preClose":53.58,"latestTime":"19:59 EDT","volume":91629,"amount":4922890.9843,"timestamp":1777939168467,"change":-0.7399999999999949,"changeRate":-0.013811123553564668},"overnightTrading":{"tag":"夜盘","latestPrice":53.9,"preClose":53.58,"latestTime":"20260504 20:46 EDT","volume":20,"amount":1075,"timestamp":1777941986378,"change":0.3200000000000003,"changeRate":0.005972377752892876},"impliedVol":0.6842,"impliedVolPercentile":0.7251},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.037422,"change":6.63,"latestPrice":183.8,"close":183.8,"volume":18210019,"market":"US","high":186.005,"low":178.49,"preClose":177.17,"open":180.9,"turnoverRate":0.055989,"peRate":0,"amplitude":0.042417,"marketValue":63520250168.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.086288,"changeRate20Day":0.439424,"changeRate60Day":0.717918,"changeRateWTD":0.037422,"changeRateMTD":0.11091,"changeRateQTD":0.472756,"changeRateYTD":0.209608,"amount":3331044996.394791,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.439603,"volumeRatio":1.191681,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.001826,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59779580690,"shortable":3,"shares":345594397,"floatShares":325242550,"hourTrading":{"tag":"盘后","latestPrice":183.9,"preClose":183.8,"latestTime":"19:59 EDT","volume":589193,"amount":108421572.908599,"timestamp":1777939199749,"change":0.09999999999999432,"changeRate":0.000544069640914006},"preHourTrading":{"tag":"盘前","latestPrice":180.93,"preClose":177.17,"latestTime":"09:29 EDT","volume":504813,"amount":91688241.18969,"timestamp":1777901399999,"change":3.7600000000000193,"changeRate":0.021222554608568152},"postHourTrading":{"tag":"盘后","latestPrice":183.9,"preClose":183.8,"latestTime":"19:59 EDT","volume":589193,"amount":108421572.908599,"timestamp":1777939199749,"change":0.09999999999999432,"changeRate":0.000544069640914006},"overnightTrading":{"tag":"夜盘","latestPrice":184.79,"preClose":183.8,"latestTime":"20260504 20:46 EDT","volume":8926,"amount":1645146.77552,"timestamp":1777942015385,"change":0.9899999999999807,"changeRate":0.0053862894450488604},"impliedVol":0.8182,"impliedVolPercentile":0.5498},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.036549,"change":11.95,"latestPrice":338.91,"close":338.91,"volume":1233493,"market":"US","high":340.53,"low":324.93,"preClose":326.96,"open":324.93,"turnoverRate":0.01186,"peRate":28.94193,"amplitude":0.047712,"marketValue":35465072239.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":340.53,"week52Low":212.75,"changeRate5Day":0.135605,"changeRate20Day":0.144734,"changeRate60Day":0.231146,"changeRateWTD":0.036549,"changeRateMTD":0.129361,"changeRateQTD":0.205785,"changeRateYTD":0.350239,"amount":416676856.513794,"eps":11.71,"lyrEps":10.42,"lyrPeRate":32.524952,"pbRate":6.902102,"volumeRatio":1.355106,"roa":0.111227,"roe":0.233597,"changeRate5Min":0.0025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7792,"divideRate":0.0082,"floatMarketCap":35247143620.26,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":338.57,"preClose":338.91,"latestTime":"19:55 EDT","volume":7982,"amount":2705598.504,"timestamp":1777938901904,"change":-0.34000000000003183,"changeRate":-0.0010032161930897047},"preHourTrading":{"tag":"盘前","latestPrice":325.57,"preClose":326.96,"latestTime":"09:29 EDT","volume":406,"amount":133062.6024,"timestamp":1777901399999,"change":-1.3899999999999864,"changeRate":-0.0042512845608025035},"postHourTrading":{"tag":"盘后","latestPrice":338.57,"preClose":338.91,"latestTime":"19:55 EDT","volume":7982,"amount":2705598.504,"timestamp":1777938901904,"change":-0.34000000000003183,"changeRate":-0.0010032161930897047},"overnightTrading":{"tag":"夜盘","latestPrice":338.9100036621094,"preClose":338.9100036621094,"latestTime":"20260504 20:03 EDT","volume":9,"amount":3050,"timestamp":1777939430534,"change":0,"changeRate":0},"impliedVol":0.2717,"impliedVolPercentile":0.8685},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.035214,"change":27.59,"latestPrice":811.09,"close":811.09,"volume":211974,"market":"US","high":811.615,"low":785.075,"preClose":783.5,"open":788.53,"turnoverRate":0.003466,"peRate":41.445581,"amplitude":0.033874,"marketValue":50193006906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":0.034897,"changeRate20Day":0.083983,"changeRate60Day":-0.01124,"changeRateWTD":0.035214,"changeRateMTD":0.037571,"changeRateQTD":0.110702,"changeRateYTD":-0.035507,"amount":169902491.400879,"eps":19.57,"lyrEps":19.57,"lyrPeRate":41.44558,"pbRate":6.854073,"volumeRatio":0.713406,"roa":0.088562,"roe":0.201543,"changeRate5Min":0.001358,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49611335334.68,"shortable":3,"shares":61883400,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":811.09,"preClose":811.09,"latestTime":"18:13 EDT","volume":504,"amount":408870.99,"timestamp":1777932809571,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":788.73,"preClose":783.5,"latestTime":"09:29 EDT","volume":944,"amount":745310.9392,"timestamp":1777901399999,"change":5.230000000000018,"changeRate":0.006675175494575645},"postHourTrading":{"tag":"盘后","latestPrice":811.09,"preClose":811.09,"latestTime":"18:13 EDT","volume":504,"amount":408870.99,"timestamp":1777932809571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":811.0900268554688,"preClose":811.0900268554688,"latestTime":"20260504 20:44 EDT","volume":0,"amount":0,"timestamp":1777941864090,"change":0,"changeRate":0},"impliedVol":0.428,"impliedVolPercentile":0.9004},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.034526,"change":6.33,"latestPrice":189.67,"close":189.67,"volume":5316027,"market":"US","high":192.7,"low":181.89,"preClose":183.34,"open":183.1,"turnoverRate":0.036185,"peRate":289.400194,"amplitude":0.058961,"marketValue":28756403190.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.7,"week52Low":91.84,"changeRate5Day":0.330177,"changeRate20Day":0.442028,"changeRate60Day":0.739294,"changeRateWTD":0.034526,"changeRateMTD":0.281035,"changeRateQTD":0.507471,"changeRateYTD":0.333451,"amount":1003593071.534317,"eps":0.65539,"lyrEps":0.209999,"lyrPeRate":903.194777,"pbRate":3.694257,"volumeRatio":1.409126,"roa":0.016743,"roe":0.013168,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27864793539.57,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":189.597,"preClose":189.67,"latestTime":"19:59 EDT","volume":44096,"amount":8364895.1584,"timestamp":1777939161267,"change":-0.07299999999997908,"changeRate":-0.0003848790003689518},"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":183.34,"latestTime":"09:29 EDT","volume":27298,"amount":4972258.90626,"timestamp":1777901396299,"change":-0.3400000000000034,"changeRate":-0.0018544780189811466},"postHourTrading":{"tag":"盘后","latestPrice":189.597,"preClose":189.67,"latestTime":"19:59 EDT","volume":44096,"amount":8364895.1584,"timestamp":1777939161267,"change":-0.07299999999997908,"changeRate":-0.0003848790003689518},"overnightTrading":{"tag":"夜盘","latestPrice":190,"preClose":189.6699981689453,"latestTime":"20260504 20:29 EDT","volume":14,"amount":2656,"timestamp":1777940980576,"change":0.3300018310546875,"changeRate":0.0017398736449648932},"impliedVol":0.5709,"impliedVolPercentile":0.6016},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.034187,"change":2.95,"latestPrice":89.24,"close":89.24,"volume":5451922,"market":"US","high":89.7596,"low":86.36,"preClose":86.29,"open":86.505,"turnoverRate":0.008836,"peRate":36.727108,"amplitude":0.039397,"marketValue":65332786674.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.33,"week52Low":70.12,"changeRate5Day":0.041672,"changeRate20Day":0.084457,"changeRate60Day":0.130622,"changeRateWTD":0.034187,"changeRateMTD":0.058475,"changeRateQTD":0.092022,"changeRateYTD":0.123788,"amount":484975481.923584,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":36.876033,"pbRate":52.794171,"volumeRatio":1.212409,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.001066,"earningDate":1777996800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55061080000,"shortable":3,"shares":732102047,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":89.18,"preClose":89.24,"latestTime":"19:58 EDT","volume":187783,"amount":16757403.5413,"timestamp":1777939109769,"change":-0.05999999999998806,"changeRate":-0.0006723442402508748},"preHourTrading":{"tag":"盘前","latestPrice":86.47,"preClose":86.29,"latestTime":"09:29 EDT","volume":5022,"amount":433241.61228,"timestamp":1777901399999,"change":0.1799999999999926,"changeRate":0.002085989106501247},"postHourTrading":{"tag":"盘后","latestPrice":89.18,"preClose":89.24,"latestTime":"19:58 EDT","volume":187783,"amount":16757403.5413,"timestamp":1777939109769,"change":-0.05999999999998806,"changeRate":-0.0006723442402508748},"overnightTrading":{"tag":"夜盘","latestPrice":89.16000366210938,"preClose":89.23999786376953,"latestTime":"20260504 20:36 EDT","volume":5,"amount":446,"timestamp":1777941390219,"change":-0.07999420166015625,"changeRate":-0.000896394033785976},"impliedVol":0.5761,"impliedVolPercentile":0.9084}]}}}