US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,079.44

+8.830.43%

Number of Gainers:662

Number of Losers:345

Number of Flat:17

PE:- -

High:2,081.83

Open:2,070.65

Low:2,067.16

Close:2,070.62

Volume:5.16B

Turnover:654.19B

Market Cap:96.87T

Float Cap:90.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUPER MICRO COMPUTER INC US SMCI	43.26	+4.22%	+1.75	49.32M	2.12B	28.42B
Booking Holdings US BKNG	163.95	+4.15%	+6.54	8.94M	1.45B	123.13B
GLOBALFOUNDRIES Inc. US GFS	49	+4.14%	+1.95	4.94M	241.43M	27.29B
Airbnb, Inc. US ABNB	157.47	+4.02%	+6.08	5.48M	857.17M	94.29B
Qualcomm US QCOM	201.97	+3.97%	+7.71	17.82M	3.60B	212.88B
American Airlines US AAL	13.87	+3.90%	+0.5200	76.08M	1.04B	9.16B
Kohl's US KSS	17.9	+3.83%	+0.6600	4.16M	73.35M	2.03B
Microsoft US MSFT	516.17	+3.66%	+18.24	38.19M	19.66B	3.84T
Trane Technologies PLC US TT	454.44	+3.63%	+15.90	1.41M	636.39M	99.99B
DraftKings Inc. US DKNG	22.02	+3.53%	+0.7500	20.47M	439.19M	10.93B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	151.45	+3.50%	+5.12	56.48M	8.55B	25.19B
Keurig Dr Pepper Inc US KDP	31.95	+3.47%	+1.07	8.85M	279.81M	43.41B
NXP Semiconductors NV US NXPI	238.08	+3.44%	+7.92	2.93M	695.13M	59.92B
Everpure US P	126	+3.38%	+4.12	6.31M	792.83M	41.85B
VF Corp US VFC	14.15	+3.36%	+0.4600	8.71M	122.02M	5.56B
Johnson Controls US JCI	150.2	+3.33%	+4.84	2.89M	432.86M	90.98B
Vertiv Holdings LLC US VRT	253.28	+3.25%	+7.98	4.13M	1.04B	97.51B
First Solar US FSLR	177.71	+3.22%	+5.55	3.16M	560.86M	19.07B
Akamai US AKAM	113.94	+3.20%	+3.53	31.95M	3.82B	16.41B
DoorDash, Inc. US DASH	193.36	+3.11%	+5.83	2.87M	551.11M	84.00B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2079.4448,"timestamp":1790366399999,"preClose":2070.618,"halted":0,"volume":5158010045,"delay":0,"changeRate":0.004263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.826904,"latestTime":"09-25 16:00:00 EDT","open":2070.6477,"high":2081.8318,"low":2067.1562,"amount":654188559675.1249,"amplitude":0.007088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.215539,"peRate":25.429761,"turnoverRate":0.00864,"increases":660,"decrements":346,"flats":11,"marketCap":96874493674056.75,"floatMarketCap":90608309624372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2081.8318,"amplitude":0.007088,"preClose":2070.618,"low":2067.1562,"pbRate":"5.215539","latestPrice":2079.4448,"volume":5158010045,"delay":0,"open":2070.6477,"prevYearClose":1827.5802,"prevWeekClose":2057.3867,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.3867,"twentyDayClose":2077.3523,"sixtyDayClose":2011.9149,"secType":"PLATE","market":"US","turnoverRate":0.00864,"peRate":25.429761,"marketCap":96874493674056.75,"floatMarketCap":90608309624372,"timestamp":1790366399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":662,"down":345,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.042159,"change":1.75,"latestPrice":43.26,"close":43.26,"volume":49323237,"market":"US","high":43.7599,"low":41.9,"preClose":41.51,"open":42,"turnoverRate":0.087498,"peRate":13.269939,"amplitude":0.044806,"marketValue":28420323204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.106677,"changeRate20Day":0.124805,"changeRate60Day":0.564557,"changeRateWTD":0.106677,"changeRateMTD":0.160408,"changeRateQTD":0.47494,"changeRateYTD":0.477964,"amount":2122214758.295471,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":13.288828,"pbRate":2.771851,"volumeRatio":1.219034,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24385973039.399998,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘后","latestPrice":43.27,"preClose":43.26,"latestTime":"19:59 EDT","volume":707076,"amount":30591598.1894,"timestamp":1790380795355,"change":0.010000000000005116,"changeRate":0.0002311604253353009},"preHourTrading":{"tag":"盘前","latestPrice":42.01,"preClose":41.51,"latestTime":"09:29 EDT","volume":414249,"amount":17458914.741807,"timestamp":1790342999999,"change":0.5,"changeRate":0.012045290291496025},"postHourTrading":{"tag":"盘后","latestPrice":43.27,"preClose":43.26,"latestTime":"19:59 EDT","volume":707076,"amount":30591598.1894,"timestamp":1790380795355,"change":0.010000000000005116,"changeRate":0.0002311604253353009},"overnightTrading":{"tag":"夜盘","latestPrice":42.029998779296875,"preClose":41.5099983215332,"latestTime":"20260925 04:00 EDT","volume":84320,"amount":3527243,"timestamp":1790323202099,"change":0.5200004577636719,"changeRate":0.012527113437485325},"impliedVol":0.8002,"impliedVolPercentile":0.4064},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.041548,"change":6.54,"latestPrice":163.95,"close":163.95,"volume":8939065,"market":"US","high":164.59,"low":158.2,"preClose":157.41,"open":158.2,"turnoverRate":0.011966,"peRate":18.119543,"amplitude":0.040595,"marketValue":123126450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.023526,"changeRate20Day":-0.19061,"changeRate60Day":-0.102332,"changeRateWTD":-0.023526,"changeRateMTD":-0.176503,"changeRateQTD":-0.080173,"changeRateYTD":-0.234641,"amount":1453735087.125244,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":24.75539,"pbRate":-11.418571,"volumeRatio":0.707219,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009808,"floatMarketCap":122473352223.9,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":164.55,"preClose":163.95,"latestTime":"19:59 EDT","volume":963348,"amount":157957255.056699,"timestamp":1790380794042,"change":0.6000000000000227,"changeRate":0.0036596523330285013},"preHourTrading":{"tag":"盘前","latestPrice":158.95,"preClose":157.41,"latestTime":"09:29 EDT","volume":10541,"amount":1666807.95797,"timestamp":1790342999999,"change":1.539999999999992,"changeRate":0.009783368273934261},"postHourTrading":{"tag":"盘后","latestPrice":164.55,"preClose":163.95,"latestTime":"19:59 EDT","volume":963348,"amount":157957255.056699,"timestamp":1790380794042,"change":0.6000000000000227,"changeRate":0.0036596523330285013},"overnightTrading":{"tag":"夜盘","latestPrice":157.52999877929688,"preClose":157.41000366210938,"latestTime":"20260925 04:00 EDT","volume":2055,"amount":322355,"timestamp":1790323202064,"change":0.1199951171875,"changeRate":0.0007623093475372581},"impliedVol":0.4276,"impliedVolPercentile":0.7809},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.041445,"change":1.95,"latestPrice":49,"close":49,"volume":4944461,"market":"US","high":49.425,"low":47.12,"preClose":47.05,"open":47.49,"turnoverRate":0.031493,"peRate":38.281251,"amplitude":0.04899,"marketValue":27293000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.55,"week52Low":32.02,"changeRate5Day":0.024676,"changeRate20Day":0.057402,"changeRate60Day":-0.365532,"changeRateWTD":0.024676,"changeRateMTD":0.096442,"changeRateQTD":-0.405412,"changeRateYTD":0.403207,"amount":241430721.374298,"eps":1.28,"lyrEps":1.59,"lyrPeRate":30.81761,"pbRate":2.309443,"volumeRatio":1.071824,"roa":0.029829,"roe":0.061691,"changeRate5Min":-0.005177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002467,"floatMarketCap":7693000000,"shortable":3,"shares":557000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":49.09,"preClose":49,"latestTime":"19:59 EDT","volume":116646,"amount":5716851.5611,"timestamp":1790380793747,"change":0.09000000000000341,"changeRate":0.0018367346938776205},"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":47.05,"latestTime":"09:29 EDT","volume":12353,"amount":589557.17799,"timestamp":1790342969082,"change":0.45000000000000284,"changeRate":0.009564293304994748},"postHourTrading":{"tag":"盘后","latestPrice":49.09,"preClose":49,"latestTime":"19:59 EDT","volume":116646,"amount":5716851.5611,"timestamp":1790380793747,"change":0.09000000000000341,"changeRate":0.0018367346938776205},"overnightTrading":{"tag":"夜盘","latestPrice":47.54999923706055,"preClose":47.04999923706055,"latestTime":"20260925 04:00 EDT","volume":2358,"amount":111831,"timestamp":1790323202113,"change":0.5,"changeRate":0.010626992733427248},"impliedVol":0.592,"impliedVolPercentile":0.3426},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.040161,"change":6.08,"latestPrice":157.47,"close":157.47,"volume":5479672,"market":"US","high":158.64,"low":151.18,"preClose":151.39,"open":152.175,"turnoverRate":0.013497,"peRate":35.626569,"amplitude":0.049277,"marketValue":94290781344.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.052641,"changeRate20Day":-0.146041,"changeRate60Day":0.06897,"changeRateWTD":-0.052641,"changeRateMTD":-0.140541,"changeRateQTD":0.100419,"changeRateYTD":0.160256,"amount":857173679.436035,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":39.022995,"pbRate":12.090112,"volumeRatio":0.684147,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63932819842.53,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":158.532,"preClose":157.47,"latestTime":"19:59 EDT","volume":165058,"amount":25952060.9376,"timestamp":1790380754126,"change":1.0620000000000118,"changeRate":0.006744141741284129},"preHourTrading":{"tag":"盘前","latestPrice":152.3,"preClose":151.39,"latestTime":"09:29 EDT","volume":11329,"amount":1725857.5942,"timestamp":1790342999999,"change":0.910000000000025,"changeRate":0.006010965057137361},"postHourTrading":{"tag":"盘后","latestPrice":158.532,"preClose":157.47,"latestTime":"19:59 EDT","volume":165058,"amount":25952060.9376,"timestamp":1790380754126,"change":1.0620000000000118,"changeRate":0.006744141741284129},"overnightTrading":{"tag":"夜盘","latestPrice":151.4199981689453,"preClose":151.38999938964844,"latestTime":"20260925 04:00 EDT","volume":1849,"amount":280039,"timestamp":1790323202110,"change":0.029998779296875,"changeRate":0.00019815562070030776},"impliedVol":0.3994,"impliedVolPercentile":0.5179},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.039689,"change":7.71,"latestPrice":201.97,"close":201.97,"volume":17817795,"market":"US","high":205.8532,"low":194.53,"preClose":194.26,"open":195.03,"turnoverRate":0.016905,"peRate":23.50061,"amplitude":0.058289,"marketValue":212876380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.136451,"changeRate20Day":0.225695,"changeRate60Day":0.110213,"changeRateWTD":0.136451,"changeRateMTD":0.184714,"changeRateQTD":0.09297,"changeRateYTD":0.180766,"amount":3601945451.355743,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":40.313373,"pbRate":7.696738,"volumeRatio":0.862538,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.004313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.017775,"floatMarketCap":212876380000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":202.91,"preClose":201.97,"latestTime":"19:59 EDT","volume":1276762,"amount":257971278.472199,"timestamp":1790380797856,"change":0.9399999999999977,"changeRate":0.004654156557904628},"preHourTrading":{"tag":"盘前","latestPrice":195.18,"preClose":194.26,"latestTime":"09:29 EDT","volume":104953,"amount":20585323.9905,"timestamp":1790342999999,"change":0.9200000000000159,"changeRate":0.004735920930711499},"postHourTrading":{"tag":"盘后","latestPrice":202.91,"preClose":201.97,"latestTime":"19:59 EDT","volume":1276762,"amount":257971278.472199,"timestamp":1790380797856,"change":0.9399999999999977,"changeRate":0.004654156557904628},"overnightTrading":{"tag":"夜盘","latestPrice":195.10000610351562,"preClose":194.25999450683594,"latestTime":"20260925 04:00 EDT","volume":20663,"amount":4030217,"timestamp":1790323202101,"change":0.8400115966796875,"changeRate":0.004324161538314714},"impliedVol":0.5335,"impliedVolPercentile":0.7092},{"symbol":"AAL","nameCN":"American Airlines","changeRate":0.038951,"change":0.52,"latestPrice":13.87,"close":13.87,"volume":76084491,"market":"US","high":13.9651,"low":13.38,"preClose":13.35,"open":13.58,"turnoverRate":0.117042,"peRate":0,"amplitude":0.043828,"marketValue":9155399685.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":10.09,"changeRate5Day":0.070216,"changeRate20Day":0.010933,"changeRate60Day":-0.235813,"changeRateWTD":0.070216,"changeRateMTD":0.032762,"changeRateQTD":-0.232429,"changeRateYTD":-0.095238,"amount":1044618766.572576,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":82.466258,"pbRate":-2.304985,"volumeRatio":1.089723,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9016353351.75,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘后","latestPrice":13.8769,"preClose":13.87,"latestTime":"19:59 EDT","volume":1474734,"amount":20453851.4196,"timestamp":1790380772756,"change":0.006899999999999906,"changeRate":0.0004974765681326537},"preHourTrading":{"tag":"盘前","latestPrice":13.6007,"preClose":13.35,"latestTime":"09:29 EDT","volume":335515,"amount":4555815.25561,"timestamp":1790342946818,"change":0.25070000000000014,"changeRate":0.018779026217228476},"postHourTrading":{"tag":"盘后","latestPrice":13.8769,"preClose":13.87,"latestTime":"19:59 EDT","volume":1474734,"amount":20453851.4196,"timestamp":1790380772756,"change":0.006899999999999906,"changeRate":0.0004974765681326537},"overnightTrading":{"tag":"夜盘","latestPrice":13.449999809265137,"preClose":13.350000381469727,"latestTime":"20260925 04:00 EDT","volume":8951,"amount":120212,"timestamp":1790323202061,"change":0.09999942779541016,"changeRate":0.007490593628312768},"impliedVol":0.514,"impliedVolPercentile":0.3506},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.038283,"change":0.66,"latestPrice":17.9,"close":17.9,"volume":4157674,"market":"US","high":17.91,"low":17.15,"preClose":17.24,"open":17.57,"turnoverRate":0.038396,"peRate":7.679279,"amplitude":0.044084,"marketValue":2029859874.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.38,"changeRate5Day":0.081571,"changeRate20Day":-0.013774,"changeRate60Day":-0.046351,"changeRateWTD":0.081571,"changeRateMTD":0.004489,"changeRateQTD":0.010158,"changeRateYTD":-0.122979,"amount":73349114.563099,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":7.521008,"pbRate":0.487011,"volumeRatio":1.02192,"roa":0.023133,"roe":0.066707,"changeRate5Min":0.001959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.027933,"floatMarketCap":1938262567.5,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘后","latestPrice":17.71,"preClose":17.9,"latestTime":"19:33 EDT","volume":174661,"amount":3126187.991,"timestamp":1790379219017,"change":-0.18999999999999773,"changeRate":-0.010614525139664679},"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.24,"latestTime":"09:29 EDT","volume":220,"amount":3819.14016,"timestamp":1790342999081,"change":0.360000000000003,"changeRate":0.020881670533642867},"postHourTrading":{"tag":"盘后","latestPrice":17.71,"preClose":17.9,"latestTime":"19:33 EDT","volume":174661,"amount":3126187.991,"timestamp":1790379219017,"change":-0.18999999999999773,"changeRate":-0.010614525139664679},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.899999618530273,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5673,"impliedVolPercentile":0.0478},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.036632,"change":18.24,"latestPrice":516.17,"close":516.17,"volume":38193112,"market":"US","high":519.4,"low":497.25,"preClose":497.93,"open":499.035,"turnoverRate":0.005146,"peRate":28.755988,"amplitude":0.044484,"marketValue":3836370374181.3496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.045344,"changeRate20Day":0.021997,"changeRate60Day":0.343213,"changeRateWTD":0.045344,"changeRateMTD":0.017505,"changeRateQTD":0.38376,"changeRateYTD":0.067305,"amount":19658118762.120117,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.755989,"pbRate":8.671978,"volumeRatio":1.523601,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007052,"floatMarketCap":3831229509383.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"preHourTrading":{"tag":"盘前","latestPrice":498.5,"preClose":497.93,"latestTime":"09:29 EDT","volume":126888,"amount":63246628.25376,"timestamp":1790342999999,"change":0.5699999999999932,"changeRate":0.0011447392203723277},"postHourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"overnightTrading":{"tag":"夜盘","latestPrice":497.0199890136719,"preClose":497.92999267578125,"latestTime":"20260925 04:00 EDT","volume":18540,"amount":9216555,"timestamp":1790323202109,"change":-0.910003662109375,"changeRate":-0.0018275735053017957},"impliedVol":0.3031,"impliedVolPercentile":0.5458},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.036257,"change":15.9,"latestPrice":454.44,"close":454.44,"volume":1406021,"market":"US","high":455.98,"low":442.495,"preClose":438.54,"open":444.39,"turnoverRate":0.00639,"peRate":34.446548,"amplitude":0.03075,"marketValue":99987332555.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.059029,"changeRate20Day":0.000286,"changeRate60Day":-0.062198,"changeRateWTD":0.059029,"changeRateMTD":0.022592,"changeRateQTD":-0.074762,"changeRateYTD":0.167626,"amount":636385365.925568,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.018008,"pbRate":11.595557,"volumeRatio":1.144857,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009,"floatMarketCap":99987332555.88,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":454.44,"preClose":454.44,"latestTime":"19:46 EDT","volume":119215,"amount":54147460.2051,"timestamp":1790379964016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":442,"preClose":438.54,"latestTime":"09:29 EDT","volume":161,"amount":70850.18003,"timestamp":1790342998814,"change":3.4599999999999795,"changeRate":0.007889816208327585},"postHourTrading":{"tag":"盘后","latestPrice":454.44,"preClose":454.44,"latestTime":"19:46 EDT","volume":119215,"amount":54147460.2051,"timestamp":1790379964016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":454.44000244140625,"preClose":454.44000244140625,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.307,"impliedVolPercentile":0.506},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.035261,"change":0.75,"latestPrice":22.02,"close":22.02,"volume":20470523,"market":"US","high":22.125,"low":20.35,"preClose":21.27,"open":20.83,"turnoverRate":0.04223,"peRate":0,"amplitude":0.083451,"marketValue":10932270963.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.66,"week52Low":20.35,"changeRate5Day":0.012414,"changeRate20Day":-0.090834,"changeRate60Day":-0.145518,"changeRateWTD":0.012414,"changeRateMTD":-0.093454,"changeRateQTD":-0.128266,"changeRateYTD":-0.360998,"amount":439194952.269951,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":19.198689,"volumeRatio":1.143493,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":0.006169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10673996049.3,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":22.05,"preClose":22.02,"latestTime":"19:59 EDT","volume":487088,"amount":10724288.135,"timestamp":1790380793333,"change":0.030000000000001137,"changeRate":0.0013623978201635393},"preHourTrading":{"tag":"盘前","latestPrice":20.84,"preClose":21.27,"latestTime":"09:29 EDT","volume":62224,"amount":1298586.070288,"timestamp":1790342949137,"change":-0.4299999999999997,"changeRate":-0.02021626704278325},"postHourTrading":{"tag":"盘后","latestPrice":22.05,"preClose":22.02,"latestTime":"19:59 EDT","volume":487088,"amount":10724288.135,"timestamp":1790380793333,"change":0.030000000000001137,"changeRate":0.0013623978201635393},"overnightTrading":{"tag":"夜盘","latestPrice":21.290000915527344,"preClose":21.270000457763672,"latestTime":"20260925 04:00 EDT","volume":707,"amount":15031,"timestamp":1790323202051,"change":0.020000457763671875,"changeRate":0.0009403129916892688},"impliedVol":0.5867,"impliedVolPercentile":0.4343},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.034989,"change":5.12,"latestPrice":151.45,"close":151.45,"volume":56478842,"market":"US","high":153.9,"low":147.39,"preClose":146.33,"open":149.24,"turnoverRate":0.339518,"peRate":0,"amplitude":0.044488,"marketValue":25193716587,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302,"week52Low":28.12,"changeRate5Day":0.22463,"changeRate20Day":0.2308,"changeRate60Day":-0.303838,"changeRateWTD":0.22463,"changeRateMTD":0.342761,"changeRateQTD":-0.432155,"changeRateYTD":2.603379,"amount":8551898606.011139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.935413,"roa":0,"roe":0,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0929,"divideRate":0.000613,"floatMarketCap":25193716587,"shortable":0,"shares":166350060,"floatShares":166350060,"hourTrading":{"tag":"盘后","latestPrice":151.75,"preClose":151.45,"latestTime":"19:59 EDT","volume":1010934,"amount":153335635.4091,"timestamp":1790380797734,"change":0.30000000000001137,"changeRate":0.0019808517662595667},"preHourTrading":{"tag":"盘前","latestPrice":149.02,"preClose":146.33,"latestTime":"09:29 EDT","volume":2482072,"amount":377648148.34592,"timestamp":1790342999999,"change":2.6899999999999977,"changeRate":0.018383106676689655},"postHourTrading":{"tag":"盘后","latestPrice":151.75,"preClose":151.45,"latestTime":"19:59 EDT","volume":1010934,"amount":153335635.4091,"timestamp":1790380797734,"change":0.30000000000001137,"changeRate":0.0019808517662595667},"overnightTrading":{"tag":"夜盘","latestPrice":151.3699951171875,"preClose":146.3300018310547,"latestTime":"20260925 04:00 EDT","volume":2685618,"amount":401946603,"timestamp":1790323202114,"change":5.0399932861328125,"changeRate":0.03444265169867036},"impliedVol":1.2162,"impliedVolPercentile":0.3865},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.03465,"change":1.07,"latestPrice":31.95,"close":31.95,"volume":8853919,"market":"US","high":31.96,"low":30.7179,"preClose":30.88,"open":30.88,"turnoverRate":0.006828,"peRate":32.287337,"amplitude":0.040223,"marketValue":43406730843.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.031977,"changeRate20Day":0.002196,"changeRate60Day":-0.042553,"changeRateWTD":0.031977,"changeRateMTD":0.002825,"changeRateQTD":-0.023831,"changeRateYTD":0.140664,"amount":279809850.543364,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.882353,"pbRate":1.73405,"volumeRatio":0.720493,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028795,"floatMarketCap":41428353711.6,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":31.9938,"preClose":31.95,"latestTime":"19:58 EDT","volume":511036,"amount":16327636.3572,"timestamp":1790380694527,"change":0.04380000000000095,"changeRate":0.0013708920187793724},"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":30.88,"latestTime":"09:15 EDT","volume":1461,"amount":45056.18808,"timestamp":1790342155779,"change":0.019999999999999574,"changeRate":0.0006476683937823697},"postHourTrading":{"tag":"盘后","latestPrice":31.9938,"preClose":31.95,"latestTime":"19:58 EDT","volume":511036,"amount":16327636.3572,"timestamp":1790380694527,"change":0.04380000000000095,"changeRate":0.0013708920187793724},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.8799991607666,"latestTime":"20260925 04:00 EDT","volume":786,"amount":24219,"timestamp":1790323202058,"change":-0.07999992370605469,"changeRate":-0.002590671174877994},"impliedVol":0.2913,"impliedVolPercentile":0.6175},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.034411,"change":7.92,"latestPrice":238.08,"close":238.08,"volume":2929056,"market":"US","high":239.24,"low":230.22,"preClose":230.16,"open":231.2,"turnoverRate":0.011638,"peRate":20.317807,"amplitude":0.03919,"marketValue":59918658055.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.044256,"changeRate20Day":0.054104,"changeRate60Day":-0.147217,"changeRateWTD":0.044256,"changeRateMTD":0.059829,"changeRateQTD":-0.152831,"changeRateYTD":0.09684,"amount":695128150.145508,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.94717,"pbRate":5.256484,"volumeRatio":0.690964,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001091,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017036,"floatMarketCap":59918658055.68,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":238.52,"preClose":238.08,"latestTime":"19:56 EDT","volume":381303,"amount":90781257.1493,"timestamp":1790380612362,"change":0.4399999999999977,"changeRate":0.0018481182795698828},"preHourTrading":{"tag":"盘前","latestPrice":231.34,"preClose":230.16,"latestTime":"09:29 EDT","volume":82973,"amount":19100958.77316,"timestamp":1790342999999,"change":1.1800000000000068,"changeRate":0.005126868265554426},"postHourTrading":{"tag":"盘后","latestPrice":238.52,"preClose":238.08,"latestTime":"19:56 EDT","volume":381303,"amount":90781257.1493,"timestamp":1790380612362,"change":0.4399999999999977,"changeRate":0.0018481182795698828},"overnightTrading":{"tag":"夜盘","latestPrice":233.02000427246094,"preClose":230.16000366210938,"latestTime":"20260925 04:00 EDT","volume":1247,"amount":289135,"timestamp":1790323202115,"change":2.8600006103515625,"changeRate":0.012426140792690632},"impliedVol":0.4693,"impliedVolPercentile":0.6096},{"symbol":"P","nameCN":"Everpure","changeRate":0.033804,"change":4.12,"latestPrice":126,"close":126,"volume":6308419,"market":"US","high":128.36,"low":122.3,"preClose":121.88,"open":122.88,"turnoverRate":0.019915,"peRate":173.743261,"amplitude":0.049721,"marketValue":41851228104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.41,"week52Low":56.78,"changeRate5Day":0.20991,"changeRate20Day":0.269649,"changeRate60Day":0.633394,"changeRateWTD":0.20991,"changeRateMTD":0.355568,"changeRateQTD":0.599188,"changeRateYTD":0.880316,"amount":792829106.902473,"eps":0.725208,"lyrEps":0.55,"lyrPeRate":229.090909,"pbRate":27.161342,"volumeRatio":0.309465,"roa":0.030308,"roe":0.177143,"changeRate5Min":0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39913339410,"shortable":3,"shares":332152604,"floatShares":316772535,"hourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126,"latestTime":"19:59 EDT","volume":304826,"amount":38418571.4425,"timestamp":1790380798506,"change":0.5,"changeRate":0.003968253968253968},"preHourTrading":{"tag":"盘前","latestPrice":122.1,"preClose":121.88,"latestTime":"09:29 EDT","volume":31106,"amount":3908849.01532,"timestamp":1790342999034,"change":0.21999999999999886,"changeRate":0.0018050541516245395},"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126,"latestTime":"19:59 EDT","volume":304826,"amount":38418571.4425,"timestamp":1790380798506,"change":0.5,"changeRate":0.003968253968253968},"overnightTrading":{"tag":"夜盘","latestPrice":123.80000305175781,"preClose":121.87999725341797,"latestTime":"20260925 04:00 EDT","volume":3728,"amount":461701,"timestamp":1790323202062,"change":1.9200057983398438,"changeRate":0.015753247797894904},"impliedVol":0.6536,"impliedVolPercentile":0.3839},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.033601,"change":0.46,"latestPrice":14.15,"close":14.15,"volume":8713556,"market":"US","high":14.155,"low":13.67,"preClose":13.69,"open":13.84,"turnoverRate":0.022465,"peRate":20.507246,"amplitude":0.035427,"marketValue":5562854165.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":0.106333,"changeRate20Day":0.03739,"changeRate60Day":-0.159239,"changeRateWTD":0.106333,"changeRateMTD":0.052827,"changeRateQTD":-0.151679,"changeRateYTD":-0.217367,"amount":122017838.204041,"eps":0.69,"lyrEps":0.64,"lyrPeRate":22.109375,"pbRate":3.152443,"volumeRatio":1.035613,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.003902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.025442,"floatMarketCap":5488290075.45,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.15,"latestTime":"19:58 EDT","volume":138233,"amount":1955077.577,"timestamp":1790380713755,"change":-0.019999999999999574,"changeRate":-0.0014134275618374256},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.69,"latestTime":"09:27 EDT","volume":2444,"amount":33574.014968,"timestamp":1790342847085,"change":0.0600000000000005,"changeRate":0.004382761139517933},"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.15,"latestTime":"19:58 EDT","volume":138233,"amount":1955077.577,"timestamp":1790380713755,"change":-0.019999999999999574,"changeRate":-0.0014134275618374256},"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.6899995803833,"latestTime":"20260925 04:00 EDT","volume":502,"amount":6728,"timestamp":1790323201939,"change":0.1100006103515625,"changeRate":0.008035106919154678},"impliedVol":0.4807,"impliedVolPercentile":0.1912},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.033297,"change":4.84,"latestPrice":150.2,"close":150.2,"volume":2893412,"market":"US","high":150.66,"low":146.28,"preClose":145.36,"open":147.03,"turnoverRate":0.004788,"peRate":25.952322,"amplitude":0.030132,"marketValue":90982368794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.048297,"changeRate20Day":0.056185,"changeRate60Day":0.037293,"changeRateWTD":0.048297,"changeRateMTD":0.086516,"changeRateQTD":0.027993,"changeRateYTD":0.25428,"amount":432860854.604675,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":29.747911,"pbRate":6.748433,"volumeRatio":0.90081,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.599,"divideRate":0.010646,"floatMarketCap":90760649111.4,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":150.33,"preClose":150.2,"latestTime":"19:59 EDT","volume":176672,"amount":26536251.11,"timestamp":1790380795635,"change":0.13000000000002387,"changeRate":0.0008655126498004253},"preHourTrading":{"tag":"盘前","latestPrice":147.49,"preClose":145.36,"latestTime":"09:22 EDT","volume":10,"amount":1456.1404,"timestamp":1790342554656,"change":2.1299999999999955,"changeRate":0.014653274628508498},"postHourTrading":{"tag":"盘后","latestPrice":150.33,"preClose":150.2,"latestTime":"19:59 EDT","volume":176672,"amount":26536251.11,"timestamp":1790380795635,"change":0.13000000000002387,"changeRate":0.0008655126498004253},"overnightTrading":{"tag":"夜盘","latestPrice":150.1999969482422,"preClose":150.1999969482422,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.345,"impliedVolPercentile":0.5817},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.032532,"change":7.98,"latestPrice":253.28,"close":253.28,"volume":4134525,"market":"US","high":254.5,"low":248,"preClose":245.3,"open":249.18,"turnoverRate":0.01076,"peRate":57.321557,"amplitude":0.026498,"marketValue":97509804457.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":137.08,"changeRate5Day":0.015598,"changeRate20Day":-0.059418,"changeRate60Day":-0.186693,"changeRateWTD":0.015598,"changeRateMTD":-0.021027,"changeRateQTD":-0.243534,"changeRateYTD":0.56336,"amount":1041191444.975281,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":74.27566,"pbRate":20.495587,"volumeRatio":0.864452,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.000987,"floatMarketCap":97319959446.56,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘后","latestPrice":253.3005,"preClose":253.28,"latestTime":"19:59 EDT","volume":129867,"amount":32854399.7829,"timestamp":1790380796965,"change":0.02049999999999841,"changeRate":0.00008093809222993687},"preHourTrading":{"tag":"盘前","latestPrice":248.52,"preClose":245.3,"latestTime":"09:29 EDT","volume":41032,"amount":10240633.206,"timestamp":1790342995500,"change":3.219999999999999,"changeRate":0.013126783530370969},"postHourTrading":{"tag":"盘后","latestPrice":253.3005,"preClose":253.28,"latestTime":"19:59 EDT","volume":129867,"amount":32854399.7829,"timestamp":1790380796965,"change":0.02049999999999841,"changeRate":0.00008093809222993687},"overnightTrading":{"tag":"夜盘","latestPrice":249,"preClose":245.3000030517578,"latestTime":"20260925 04:00 EDT","volume":8225,"amount":2047024,"timestamp":1790323202119,"change":3.6999969482421875,"changeRate":0.015083558508808888},"impliedVol":0.5767,"impliedVolPercentile":0.1076},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.032237,"change":5.55,"latestPrice":177.71,"close":177.71,"volume":3157378,"market":"US","high":180.92,"low":173.44,"preClose":172.16,"open":174.09,"turnoverRate":0.031161,"peRate":10.95837,"amplitude":0.043448,"marketValue":19069729737.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":170.8,"changeRate5Day":-0.093131,"changeRate20Day":-0.154165,"changeRate60Day":-0.234273,"changeRateWTD":-0.093131,"changeRateMTD":-0.119812,"changeRateQTD":-0.246864,"changeRateYTD":-0.319718,"amount":560862413.552246,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.505982,"pbRate":1.847782,"volumeRatio":1.043088,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18006663185.81,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":178.01,"preClose":177.71,"latestTime":"19:57 EDT","volume":21667,"amount":3853464.4229,"timestamp":1790380634073,"change":0.29999999999998295,"changeRate":0.0016881436047492147},"preHourTrading":{"tag":"盘前","latestPrice":173.9,"preClose":172.16,"latestTime":"09:29 EDT","volume":24222,"amount":4205790.6033,"timestamp":1790342994102,"change":1.740000000000009,"changeRate":0.010106877323420128},"postHourTrading":{"tag":"盘后","latestPrice":178.01,"preClose":177.71,"latestTime":"19:57 EDT","volume":21667,"amount":3853464.4229,"timestamp":1790380634073,"change":0.29999999999998295,"changeRate":0.0016881436047492147},"overnightTrading":{"tag":"夜盘","latestPrice":173.77999877929688,"preClose":172.16000366210938,"latestTime":"20260925 04:00 EDT","volume":11417,"amount":1983225,"timestamp":1790323202112,"change":1.6199951171875,"changeRate":0.009409822738892308},"impliedVol":0.5489,"impliedVolPercentile":0.3466},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.031972,"change":3.53,"latestPrice":113.94,"close":113.94,"volume":31946786,"market":"US","high":128.46,"low":113.84,"preClose":110.41,"open":125.225,"turnoverRate":0.22727,"peRate":41.377568,"amplitude":0.132416,"marketValue":16407360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.090126,"changeRate20Day":0.024272,"changeRate60Day":0.010017,"changeRateWTD":0.090126,"changeRateMTD":0.048978,"changeRateQTD":-0.036122,"changeRateYTD":0.305903,"amount":3818349951.051468,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":37.114007,"pbRate":3.45526,"volumeRatio":6.344214,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16016275192.5,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":113.58,"preClose":113.94,"latestTime":"19:59 EDT","volume":921580,"amount":104976970.9143,"timestamp":1790380795564,"change":-0.35999999999999943,"changeRate":-0.0031595576619273254},"preHourTrading":{"tag":"盘前","latestPrice":125.01,"preClose":110.41,"latestTime":"09:29 EDT","volume":2904500,"amount":371663450.625,"timestamp":1790342999999,"change":14.600000000000009,"changeRate":0.13223439905805642},"postHourTrading":{"tag":"盘后","latestPrice":113.58,"preClose":113.94,"latestTime":"19:59 EDT","volume":921580,"amount":104976970.9143,"timestamp":1790380795564,"change":-0.35999999999999943,"changeRate":-0.0031595576619273254},"overnightTrading":{"tag":"夜盘","latestPrice":133.7899932861328,"preClose":110.41000366210938,"latestTime":"20260925 04:00 EDT","volume":40699,"amount":5447625,"timestamp":1790323202040,"change":23.379989624023438,"changeRate":0.21175608050493172},"impliedVol":0.6559,"impliedVolPercentile":0.749},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.031088,"change":5.83,"latestPrice":193.36,"close":193.36,"volume":2872601,"market":"US","high":193.67,"low":187.53,"preClose":187.53,"open":187.82,"turnoverRate":0.00752,"peRate":101.387474,"amplitude":0.032741,"marketValue":84000679422.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.002177,"changeRate20Day":-0.166156,"changeRate60Day":0.023773,"changeRateWTD":0.002177,"changeRateMTD":-0.165617,"changeRateQTD":0.047851,"changeRateYTD":-0.146238,"amount":551108124.891251,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":90.779343,"pbRate":8.466957,"volumeRatio":0.497548,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73863520000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":193.52,"preClose":193.36,"latestTime":"19:59 EDT","volume":53849,"amount":10412834.9429,"timestamp":1790380787526,"change":0.1599999999999966,"changeRate":0.0008274720728175247},"preHourTrading":{"tag":"盘前","latestPrice":187.5,"preClose":187.53,"latestTime":"09:28 EDT","volume":3613,"amount":680869.38031,"timestamp":1790342893194,"change":-0.030000000000001137,"changeRate":-0.0001599744040953508},"postHourTrading":{"tag":"盘后","latestPrice":193.52,"preClose":193.36,"latestTime":"19:59 EDT","volume":53849,"amount":10412834.9429,"timestamp":1790380787526,"change":0.1599999999999966,"changeRate":0.0008274720728175247},"overnightTrading":{"tag":"夜盘","latestPrice":187.47999572753906,"preClose":187.52999877929688,"latestTime":"20260925 04:00 EDT","volume":146,"amount":27314,"timestamp":1790323202020,"change":-0.0500030517578125,"changeRate":-0.0002666402819991528},"impliedVol":0.489,"impliedVolPercentile":0.3665}]}}}