US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,830.04

-12.0350-0.65%

Number of Gainers:259

Number of Losers:757

Number of Flat:17

PE:- -

High:1,842.10

Open:1,842.10

Low:1,814.29

Close:1,842.07

Volume:7.71B

Turnover:927.94B

Market Cap:85.76T

Float Cap:80.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United States Oil Fund LP US USO	96.31	+5.19%	+4.75	47.31M	4.56B	1.36B
GoDaddy US GDDY	93.13	+5.04%	+4.47	3.06M	281.33M	12.42B
FrogAds, Inc. US FROG	41.1	+4.87%	+1.91	4.62M	190.14M	4.92B
Autohome US ATHM	18.83	+4.84%	+0.8700	891.66K	16.82M	2.20B
Broadcom US AVGO	332.77	+4.80%	+15.24	57.08M	18.88B	1.58T
Carvana Co. US CVNA	331.16	+4.71%	+14.90	2.66M	865.02M	72.04B
HubSpot US HUBS	291.47	+4.62%	+12.88	1.84M	538.01M	15.37B
CrowdStrike Holdings, Inc. US CRWD	426.16	+4.53%	+18.48	5.95M	2.52B	107.43B
FMC Corp US FMC	14.29	+4.46%	+0.6100	3.59M	51.24M	1.79B
Docusign US DOCU	48.23	+4.35%	+2.01	4.79M	230.31M	9.66B
UiPath US PATH	11.55	+4.34%	+0.4800	33.24M	383.37M	6.18B
Salesforce.com US CRM	201.39	+4.30%	+8.31	15.86M	3.20B	185.88B
Dow Chemical US DOW	33.72	+4.27%	+1.38	24.55M	833.17M	24.18B
apache US APA	32.38	+4.12%	+1.28	9.63M	310.48M	11.48B
Caesars Entertainment US CZR	26.59	+4.03%	+1.03	4.44M	116.27M	5.43B
Veeva US VEEV	196.06	+4.02%	+7.58	5.08M	994.71M	32.23B
Shopify US SHOP	134.79	+3.96%	+5.14	13.18M	1.76B	175.48B
Zscaler Inc. US ZS	161.96	+3.68%	+5.75	2.92M	471.15M	26.04B
SentinelOne, Inc US S	13.97	+3.56%	+0.4800	8.12M	113.32M	4.75B
Toast, Inc. US TOST	30.51	+3.53%	+1.04	18.16M	547.91M	17.94B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1830.0353,"timestamp":1772744399999,"preClose":1842.0703,"halted":0,"volume":7712955253,"delay":0,"changeRate":-0.006533,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.035034,"latestTime":"03-05 16:00:00 EST","open":1842.1029,"high":1842.1029,"low":1814.29,"amount":927937929340.9191,"amplitude":0.015099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772787600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.978472,"peRate":27.872378,"turnoverRate":0.013293,"increases":259,"decrements":755,"flats":8,"marketCap":85761232364091,"floatMarketCap":80159038573531},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1842.1029,"amplitude":0.015099,"preClose":1842.0703,"low":1814.29,"pbRate":"4.978472","latestPrice":1830.0353,"volume":7712955253,"delay":0,"open":1842.1029,"prevYearClose":1827.5802,"prevWeekClose":1854.44,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"secType":"PLATE","market":"US","turnoverRate":0.013293,"peRate":27.872378,"marketCap":85761232364091,"floatMarketCap":80159038573531,"timestamp":1772744399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":259,"down":757,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.051879,"change":4.75,"latestPrice":96.31,"close":96.31,"volume":47311042,"market":"US","high":98.83,"low":94.055,"preClose":91.56,"open":94.46,"turnoverRate":3.349786,"peRate":7.722173,"amplitude":0.052152,"marketValue":1360244204.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.83,"week52Low":60.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.175229,"changeRateMTD":0.175229,"changeRateQTD":0.392568,"changeRateYTD":0.392568,"amount":4557072463.832047,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":7.722173,"pbRate":1.535132,"volumeRatio":1.825042,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1360244204.93,"shortable":3,"shares":14123603,"floatShares":14123603,"hourTrading":{"tag":"盘后","latestPrice":95.35,"preClose":96.31,"latestTime":"19:59 EST","volume":562773,"amount":53923390.4721,"timestamp":1772758797650,"change":-0.960000000000008,"changeRate":-0.009967812272868944},"preHourTrading":{"tag":"盘前","latestPrice":94.4216,"preClose":91.56,"latestTime":"09:29 EST","volume":455400,"amount":42503233.41,"timestamp":1772720997643,"change":2.8615999999999957,"changeRate":0.03125382262996937},"postHourTrading":{"tag":"盘后","latestPrice":95.35,"preClose":96.31,"latestTime":"19:59 EST","volume":562773,"amount":53923390.4721,"timestamp":1772758797650,"change":-0.960000000000008,"changeRate":-0.009967812272868944},"overnightTrading":{"tag":"夜盘","latestPrice":97.61,"preClose":96.31,"latestTime":"20260306 02:54 EST","volume":138994,"amount":13397678.222989999,"timestamp":1772783685545,"change":1.2999999999999972,"changeRate":0.013498079119509886},"impliedVol":0.8382,"impliedVolPercentile":0.996},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.050417,"change":4.47,"latestPrice":93.13,"close":93.13,"volume":3057200,"market":"US","high":93.37,"low":89,"preClose":88.66,"open":89.26,"turnoverRate":0.022986,"peRate":14.972669,"amplitude":0.049289,"marketValue":12419268916.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.55,"week52Low":73.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.068495,"changeRateMTD":0.068495,"changeRateQTD":-0.249436,"changeRateYTD":-0.249436,"amount":281328711.795044,"eps":6.22,"lyrEps":6.22,"lyrPeRate":14.972669,"pbRate":57.737187,"volumeRatio":0.638036,"roa":0.087459,"roe":1.929012,"changeRate5Min":0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12386290000,"shortable":3,"shares":133354117,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":93.95,"preClose":93.13,"latestTime":"19:52 EST","volume":34050,"amount":3175368.03,"timestamp":1772758342204,"change":0.8200000000000074,"changeRate":0.008804896381402421},"preHourTrading":{"tag":"盘前","latestPrice":88.8,"preClose":88.66,"latestTime":"09:19 EST","volume":106,"amount":9382.01124,"timestamp":1772720346318,"change":0.14000000000000057,"changeRate":0.001579066095195134},"postHourTrading":{"tag":"盘后","latestPrice":93.95,"preClose":93.13,"latestTime":"19:52 EST","volume":34050,"amount":3175368.03,"timestamp":1772758342204,"change":0.8200000000000074,"changeRate":0.008804896381402421},"overnightTrading":{"tag":"夜盘","latestPrice":93.4000015258789,"preClose":93.12999725341797,"latestTime":"20260306 02:42 EST","volume":51,"amount":4736,"timestamp":1772782949335,"change":0.2700042724609375,"changeRate":0.002899219160569964},"impliedVol":0.4796,"impliedVolPercentile":0.8327},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.048737,"change":1.91,"latestPrice":41.1,"close":41.1,"volume":4617524,"market":"US","high":42.38,"low":39.49,"preClose":39.19,"open":39.49,"turnoverRate":0.043976,"peRate":0,"amplitude":0.073743,"marketValue":4916749064.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4299,"week52Low":27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.023661,"changeRateMTD":0.023661,"changeRateQTD":-0.341979,"changeRateYTD":-0.341979,"amount":190137609.055588,"eps":-0.618058,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":5.54033,"volumeRatio":1.082503,"roa":-0.043254,"roe":-0.086478,"changeRate5Min":-0.002548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4315500000,"shortable":3,"shares":119628931,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.1,"latestTime":"19:58 EST","volume":89025,"amount":3667057.571,"timestamp":1772758712081,"change":0.29999999999999716,"changeRate":0.007299270072992631},"preHourTrading":{"tag":"盘前","latestPrice":39.18,"preClose":39.19,"latestTime":"09:16 EST","volume":914,"amount":35778.05472,"timestamp":1772720185602,"change":-0.00999999999999801,"changeRate":-0.0002551671344730291},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.1,"latestTime":"19:58 EST","volume":89025,"amount":3667057.571,"timestamp":1772758712081,"change":0.29999999999999716,"changeRate":0.007299270072992631},"overnightTrading":{"tag":"夜盘","latestPrice":42.34000015258789,"preClose":41.099998474121094,"latestTime":"20260306 02:42 EST","volume":12,"amount":508,"timestamp":1772782931142,"change":1.2400016784667969,"changeRate":0.030170358260416304},"impliedVol":0.7197,"impliedVolPercentile":0.8287},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.048441,"change":0.87,"latestPrice":18.83,"close":18.83,"volume":891656,"market":"US","high":19.29,"low":17.87,"preClose":17.96,"open":18.05,"turnoverRate":0.013737,"peRate":10.89602,"amplitude":0.079065,"marketValue":2203110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5,"week52Low":17.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018248,"changeRateMTD":-0.018248,"changeRateQTD":-0.154088,"changeRateYTD":-0.154088,"amount":16819183.752502,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":10.288577,"pbRate":0.091546,"volumeRatio":0.372627,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7485,"divideRate":0.092857,"floatMarketCap":1222270364,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.83,"latestTime":"18:07 EST","volume":72700,"amount":1368941.35,"timestamp":1772752033790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":17.96,"latestTime":"09:13 EST","volume":92,"amount":1665.879972,"timestamp":1772720013898,"change":0.23999999999999844,"changeRate":0.01336302895322931},"postHourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.83,"latestTime":"18:07 EST","volume":72700,"amount":1368941.35,"timestamp":1772752033790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.479999542236328,"preClose":18.829999923706055,"latestTime":"20260306 02:39 EST","volume":4249,"amount":78374,"timestamp":1772782791806,"change":-0.35000038146972656,"changeRate":-0.018587380928721784},"impliedVol":0.3434,"impliedVolPercentile":0.5857},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.047995,"change":15.24,"latestPrice":332.77,"close":332.77,"volume":57076634,"market":"US","high":336.12,"low":323.03,"preClose":317.53,"open":330.175,"turnoverRate":0.012293,"peRate":69.763103,"amplitude":0.041224,"marketValue":1577753682093.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.041371,"changeRateMTD":0.041371,"changeRateQTD":-0.038515,"changeRateYTD":-0.038515,"amount":18875572768.416687,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.763103,"pbRate":19.408474,"volumeRatio":2.32766,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.00371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007272,"floatMarketCap":1545070003016.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":332.2101,"preClose":332.77,"latestTime":"19:59 EST","volume":3303271,"amount":1098452198.981704,"timestamp":1772758794937,"change":-0.5598999999999705,"changeRate":-0.0016825434985123977},"preHourTrading":{"tag":"盘前","latestPrice":330.1,"preClose":317.53,"latestTime":"09:29 EST","volume":1249594,"amount":419234913.2586,"timestamp":1772720999999,"change":12.57000000000005,"changeRate":0.0395868106950526},"postHourTrading":{"tag":"盘后","latestPrice":332.2101,"preClose":332.77,"latestTime":"19:59 EST","volume":3303271,"amount":1098452198.981704,"timestamp":1772758794937,"change":-0.5598999999999705,"changeRate":-0.0016825434985123977},"overnightTrading":{"tag":"夜盘","latestPrice":334.9,"preClose":332.77,"latestTime":"20260306 02:54 EST","volume":59104,"amount":19709182.147520002,"timestamp":1772783683482,"change":2.1299999999999955,"changeRate":0.00640081738137451},"impliedVol":0.536,"impliedVolPercentile":0.6653},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.047113,"change":14.9,"latestPrice":331.16,"close":331.16,"volume":2655271,"market":"US","high":331.96,"low":313.55,"preClose":316.26,"open":313.55,"turnoverRate":0.019204,"peRate":39.190533,"amplitude":0.058212,"marketValue":72041428610.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.89,"week52Low":148.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008978,"changeRateMTD":-0.008978,"changeRateQTD":-0.215298,"changeRateYTD":-0.215298,"amount":865019678.331909,"eps":8.45,"lyrEps":8.45,"lyrPeRate":39.190533,"pbRate":20.93619,"volumeRatio":0.805567,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.005023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45787176735.8,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":331.75,"preClose":331.16,"latestTime":"19:59 EST","volume":186746,"amount":61835821.3793,"timestamp":1772758770959,"change":0.589999999999975,"changeRate":0.0017816161372145637},"preHourTrading":{"tag":"盘前","latestPrice":312.3,"preClose":316.26,"latestTime":"09:28 EST","volume":7003,"amount":2203286.6612,"timestamp":1772720907850,"change":-3.9599999999999795,"changeRate":-0.012521343198633971},"postHourTrading":{"tag":"盘后","latestPrice":331.75,"preClose":331.16,"latestTime":"19:59 EST","volume":186746,"amount":61835821.3793,"timestamp":1772758770959,"change":0.589999999999975,"changeRate":0.0017816161372145637},"overnightTrading":{"tag":"夜盘","latestPrice":333.04998779296875,"preClose":331.1600036621094,"latestTime":"20260306 02:40 EST","volume":885,"amount":295808,"timestamp":1772782852194,"change":1.889984130859375,"changeRate":0.005707163032851552},"impliedVol":0.7649,"impliedVolPercentile":0.6414},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.046233,"change":12.88,"latestPrice":291.47,"close":291.47,"volume":1836976,"market":"US","high":297,"low":281.24,"preClose":278.59,"open":281.57,"turnoverRate":0.036167,"peRate":338.918599,"amplitude":0.056571,"marketValue":15372284027.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689,"week52Low":207.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.101924,"changeRateMTD":0.101924,"changeRateQTD":-0.273686,"changeRateYTD":-0.273686,"amount":538011801.987793,"eps":0.86,"lyrEps":0.86,"lyrPeRate":338.918605,"pbRate":7.439723,"volumeRatio":0.865511,"roa":0.002028,"roe":0.023102,"changeRate5Min":-0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14804041694.140001,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":278.59,"preClose":291.47,"latestTime":"19:57 EST","volume":16067,"amount":4665587.3861,"timestamp":1772758651271,"change":-12.880000000000052,"changeRate":-0.044189796548530044},"preHourTrading":{"tag":"盘前","latestPrice":278.74,"preClose":278.59,"latestTime":"09:18 EST","volume":431,"amount":119724.15406,"timestamp":1772720290186,"change":0.1500000000000341,"changeRate":0.0005384256434187663},"postHourTrading":{"tag":"盘后","latestPrice":278.59,"preClose":291.47,"latestTime":"19:57 EST","volume":16067,"amount":4665587.3861,"timestamp":1772758651271,"change":-12.880000000000052,"changeRate":-0.044189796548530044},"overnightTrading":{"tag":"夜盘","latestPrice":291.5799865722656,"preClose":291.4700012207031,"latestTime":"20260306 02:42 EST","volume":364,"amount":106734,"timestamp":1772782941579,"change":0.1099853515625,"changeRate":0.0003773470720893102},"impliedVol":0.6648,"impliedVolPercentile":0.8845},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.04533,"change":18.48,"latestPrice":426.16,"close":426.16,"volume":5952572,"market":"US","high":429.6899,"low":407,"preClose":407.68,"open":407.3,"turnoverRate":0.024332,"peRate":0,"amplitude":0.055656,"marketValue":107434271190.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.145653,"changeRateMTD":0.145653,"changeRateQTD":-0.090878,"changeRateYTD":-0.090878,"amount":2518729258.601074,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":24.260345,"volumeRatio":1.044012,"roa":-0.018526,"roe":-0.041369,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104255537358,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":426.5,"preClose":426.16,"latestTime":"19:59 EST","volume":256009,"amount":109072713.4757,"timestamp":1772758793607,"change":0.339999999999975,"changeRate":0.0007978224141167049},"preHourTrading":{"tag":"盘前","latestPrice":407.3,"preClose":407.68,"latestTime":"09:29 EST","volume":26798,"amount":10889480.38756,"timestamp":1772720999919,"change":-0.37999999999999545,"changeRate":-0.0009321036106750281},"postHourTrading":{"tag":"盘后","latestPrice":426.5,"preClose":426.16,"latestTime":"19:59 EST","volume":256009,"amount":109072713.4757,"timestamp":1772758793607,"change":0.339999999999975,"changeRate":0.0007978224141167049},"overnightTrading":{"tag":"夜盘","latestPrice":428.27,"preClose":426.16,"latestTime":"20260306 02:54 EST","volume":3790,"amount":1624796.119,"timestamp":1772783651466,"change":2.109999999999957,"changeRate":0.004951192040548049},"impliedVol":0.507,"impliedVolPercentile":0.6096},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.044591,"change":0.61,"latestPrice":14.29,"close":14.29,"volume":3593801,"market":"US","high":14.73,"low":13.765,"preClose":13.68,"open":13.92,"turnoverRate":0.029005,"peRate":0,"amplitude":0.070541,"marketValue":1785107757.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.78,"week52Low":12.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.030529,"changeRateMTD":-0.030529,"changeRateQTD":0.030281,"changeRateYTD":0.030281,"amount":51237749.549884,"eps":-17.879999,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.861746,"volumeRatio":1.063323,"roa":0.029064,"roe":-0.666131,"changeRate5Min":-0.003139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8194,"divideRate":0.12732,"floatMarketCap":1770585459.19,"shortable":3,"shares":124920067,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.29,"latestTime":"19:56 EST","volume":54551,"amount":779590.0562,"timestamp":1772758602807,"change":0.0600000000000005,"changeRate":0.004198740377886669},"preHourTrading":{"tag":"盘前","latestPrice":13.7122,"preClose":13.68,"latestTime":"09:29 EST","volume":11884,"amount":162632.95594,"timestamp":1772720994087,"change":0.03219999999999956,"changeRate":0.0023538011695906115},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.29,"latestTime":"19:56 EST","volume":54551,"amount":779590.0562,"timestamp":1772758602807,"change":0.0600000000000005,"changeRate":0.004198740377886669},"overnightTrading":{"tag":"夜盘","latestPrice":14.5600004196167,"preClose":14.289999961853027,"latestTime":"20260306 02:48 EST","volume":607,"amount":8702.860072,"timestamp":1772783337228,"change":0.2700004577636719,"changeRate":0.018894363784774992},"impliedVol":0.7125,"impliedVolPercentile":0.7012},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.043488,"change":2.01,"latestPrice":48.23,"close":48.23,"volume":4786824,"market":"US","high":48.6143,"low":46.2525,"preClose":46.22,"open":46.33,"turnoverRate":0.023977,"peRate":33.493706,"amplitude":0.051099,"marketValue":9659154250.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.67,"week52Low":40.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.070113,"changeRateMTD":0.070113,"changeRateQTD":-0.294883,"changeRateYTD":-0.294883,"amount":230311270.229004,"eps":1.439972,"lyrEps":5.08,"lyrPeRate":9.494094,"pbRate":4.874616,"volumeRatio":0.605618,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.001661,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9628579613.38,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":48.2,"preClose":48.23,"latestTime":"19:39 EST","volume":121330,"amount":5785939.236672,"timestamp":1772757564285,"change":-0.02999999999999403,"changeRate":-0.0006220194899438945},"preHourTrading":{"tag":"盘前","latestPrice":46.25,"preClose":46.22,"latestTime":"09:29 EST","volume":2260,"amount":103831.2478,"timestamp":1772720974039,"change":0.030000000000001137,"changeRate":0.000649069666810929},"postHourTrading":{"tag":"盘后","latestPrice":48.2,"preClose":48.23,"latestTime":"19:39 EST","volume":121330,"amount":5785939.236672,"timestamp":1772757564285,"change":-0.02999999999999403,"changeRate":-0.0006220194899438945},"overnightTrading":{"tag":"夜盘","latestPrice":48.22999954223633,"preClose":48.22999954223633,"latestTime":"20260306 02:26 EST","volume":393,"amount":18988,"timestamp":1772781989477,"change":0,"changeRate":0},"impliedVol":0.768,"impliedVolPercentile":0.9522},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.04336,"change":0.48,"latestPrice":11.55,"close":11.55,"volume":33237716,"market":"US","high":11.8,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0.078623,"peRate":27.472135,"amplitude":0.065944,"marketValue":6176358850.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.076421,"changeRateMTD":0.076421,"changeRateQTD":-0.295302,"changeRateYTD":-0.295302,"amount":383367950.264641,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.209137,"volumeRatio":0.742181,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.000433,"earningDate":1773158400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4882735091.85,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.6499,"preClose":11.55,"latestTime":"19:59 EST","volume":426023,"amount":4869407.941,"timestamp":1772758798012,"change":0.09989999999999988,"changeRate":0.008649350649350638},"preHourTrading":{"tag":"盘前","latestPrice":10.9803,"preClose":11.07,"latestTime":"09:27 EST","volume":122759,"amount":1359264.740652,"timestamp":1772720860570,"change":-0.08970000000000056,"changeRate":-0.008102981029810349},"postHourTrading":{"tag":"盘后","latestPrice":11.6499,"preClose":11.55,"latestTime":"19:59 EST","volume":426023,"amount":4869407.941,"timestamp":1772758798012,"change":0.09989999999999988,"changeRate":0.008649350649350638},"overnightTrading":{"tag":"夜盘","latestPrice":11.680000305175781,"preClose":11.550000190734863,"latestTime":"20260306 02:46 EST","volume":35509,"amount":413490,"timestamp":1772783219088,"change":0.13000011444091797,"changeRate":0.011255420977845609},"impliedVol":0.9985,"impliedVolPercentile":0.988},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.043039,"change":8.31,"latestPrice":201.39,"close":201.39,"volume":15860914,"market":"US","high":204.42,"low":194.24,"preClose":193.08,"open":194.36,"turnoverRate":0.017184,"peRate":25.81923,"amplitude":0.052724,"marketValue":185882970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298.08,"week52Low":174.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.033883,"changeRateMTD":0.033883,"changeRateQTD":-0.23978,"changeRateYTD":-0.23978,"amount":3196546060.339935,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.819231,"pbRate":3.142994,"volumeRatio":0.90074,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008263,"floatMarketCap":185882970000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":202.29,"preClose":201.39,"latestTime":"19:59 EST","volume":578408,"amount":116509257.06014,"timestamp":1772758767282,"change":0.9000000000000057,"changeRate":0.004468940861015968},"preHourTrading":{"tag":"盘前","latestPrice":193.39,"preClose":193.08,"latestTime":"09:29 EST","volume":39799,"amount":7699337.43445,"timestamp":1772720995827,"change":0.30999999999997385,"changeRate":0.001605552102755199},"postHourTrading":{"tag":"盘后","latestPrice":202.29,"preClose":201.39,"latestTime":"19:59 EST","volume":578408,"amount":116509257.06014,"timestamp":1772758767282,"change":0.9000000000000057,"changeRate":0.004468940861015968},"overnightTrading":{"tag":"夜盘","latestPrice":202.91,"preClose":201.39,"latestTime":"20260306 02:54 EST","volume":6937,"amount":1408277.45646,"timestamp":1772783684198,"change":1.5200000000000102,"changeRate":0.007547544565271415},"impliedVol":0.4451,"impliedVolPercentile":0.6932},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":0.042672,"change":1.38,"latestPrice":33.72,"close":33.72,"volume":24545875,"market":"US","high":34.592,"low":33.21,"preClose":32.34,"open":33.5,"turnoverRate":0.034715,"peRate":0,"amplitude":0.042733,"marketValue":24177240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.3636,"week52Low":20.4019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.097299,"changeRateMTD":0.097299,"changeRateQTD":0.442258,"changeRateYTD":0.442258,"amount":833171797.175884,"eps":-3.7,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.510322,"volumeRatio":2.030846,"roa":-0.000658,"roe":-0.138184,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.062278,"floatMarketCap":23842387923.6,"shortable":3,"shares":717000000,"floatShares":707069630,"hourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.72,"latestTime":"19:59 EST","volume":374684,"amount":12623119.8976,"timestamp":1772758794772,"change":0.28000000000000114,"changeRate":0.008303677342823284},"preHourTrading":{"tag":"盘前","latestPrice":33.43,"preClose":32.34,"latestTime":"09:29 EST","volume":60114,"amount":1982539.521696,"timestamp":1772720999090,"change":1.0899999999999963,"changeRate":0.03370439084724787},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.72,"latestTime":"19:59 EST","volume":374684,"amount":12623119.8976,"timestamp":1772758794772,"change":0.28000000000000114,"changeRate":0.008303677342823284},"overnightTrading":{"tag":"夜盘","latestPrice":34.68,"preClose":33.72,"latestTime":"20260306 02:54 EST","volume":34030,"amount":1171290.99095,"timestamp":1772783660885,"change":0.9600000000000009,"changeRate":0.02846975088967974},"impliedVol":0.5089,"impliedVolPercentile":0.5857},{"symbol":"APA","nameCN":"apache","changeRate":0.041158,"change":1.28,"latestPrice":32.38,"close":32.38,"volume":9627224,"market":"US","high":32.57,"low":31.66,"preClose":31.1,"open":31.69,"turnoverRate":0.027144,"peRate":8.115288,"amplitude":0.02926,"marketValue":11484190347.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.775,"week52Low":13.584,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.066184,"changeRateMTD":0.066184,"changeRateQTD":0.323794,"changeRateYTD":0.323794,"amount":310475733.778351,"eps":3.99,"lyrEps":3.99,"lyrPeRate":8.115288,"pbRate":1.884817,"volumeRatio":0.874989,"roa":0.089634,"roe":0.253198,"changeRate5Min":-0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.030883,"floatMarketCap":11484190347.380001,"shortable":3,"shares":354669251,"floatShares":354669251,"hourTrading":{"tag":"盘后","latestPrice":32.399,"preClose":32.38,"latestTime":"19:57 EST","volume":134864,"amount":4361609.8426,"timestamp":1772758679647,"change":0.01899999999999835,"changeRate":0.0005867819641753659},"preHourTrading":{"tag":"盘前","latestPrice":31.73,"preClose":31.1,"latestTime":"09:29 EST","volume":16911,"amount":529327.507491,"timestamp":1772720999999,"change":0.629999999999999,"changeRate":0.02025723472668807},"postHourTrading":{"tag":"盘后","latestPrice":32.399,"preClose":32.38,"latestTime":"19:57 EST","volume":134864,"amount":4361609.8426,"timestamp":1772758679647,"change":0.01899999999999835,"changeRate":0.0005867819641753659},"overnightTrading":{"tag":"夜盘","latestPrice":32.59,"preClose":32.38,"latestTime":"20260306 02:50 EST","volume":1326,"amount":42970.19688,"timestamp":1772783413115,"change":0.21000000000000085,"changeRate":0.006485484867202003},"impliedVol":0.5598,"impliedVolPercentile":0.7769},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.040297,"change":1.03,"latestPrice":26.59,"close":26.59,"volume":4438341,"market":"US","high":26.66,"low":25.2,"preClose":25.56,"open":25.2,"turnoverRate":0.022495,"peRate":0,"amplitude":0.057121,"marketValue":5427230204.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.58,"week52Low":17.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.061477,"changeRateMTD":0.061477,"changeRateQTD":0.136811,"changeRateYTD":0.136811,"amount":116268673.307327,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.548867,"volumeRatio":0.435753,"roa":0.040441,"roe":-0.108409,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5246288950.38,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":26.69,"preClose":26.59,"latestTime":"19:56 EST","volume":36733,"amount":976478.8999,"timestamp":1772758568127,"change":0.10000000000000142,"changeRate":0.003760812335464514},"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":25.56,"latestTime":"09:28 EST","volume":727,"amount":18343.419001,"timestamp":1772720901068,"change":-0.41000000000000014,"changeRate":-0.01604068857589985},"postHourTrading":{"tag":"盘后","latestPrice":26.69,"preClose":26.59,"latestTime":"19:56 EST","volume":36733,"amount":976478.8999,"timestamp":1772758568127,"change":0.10000000000000142,"changeRate":0.003760812335464514},"overnightTrading":{"tag":"夜盘","latestPrice":26.690000534057617,"preClose":26.59000015258789,"latestTime":"20260306 00:39 EST","volume":1412,"amount":37505,"timestamp":1772775574960,"change":0.10000038146972656,"changeRate":0.003760826660243323},"impliedVol":0.4972,"impliedVolPercentile":0.2669},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.040216,"change":7.58,"latestPrice":196.06,"close":196.06,"volume":5079312,"market":"US","high":205.48,"low":190.83,"preClose":188.48,"open":201.5,"turnoverRate":0.03388,"peRate":38.216937,"amplitude":0.077727,"marketValue":32228706491.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.077194,"changeRateMTD":0.077194,"changeRateQTD":-0.121713,"changeRateYTD":-0.121713,"amount":994713222.449707,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":45.384259,"pbRate":4.577531,"volumeRatio":2.310143,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29393303828.52,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":195.5,"preClose":196.06,"latestTime":"19:59 EST","volume":97292,"amount":19068395.57275,"timestamp":1772758793385,"change":-0.5600000000000023,"changeRate":-0.002856268489238},"preHourTrading":{"tag":"盘前","latestPrice":201.57,"preClose":188.48,"latestTime":"09:29 EST","volume":27551,"amount":5687002.48128,"timestamp":1772720999970,"change":13.090000000000003,"changeRate":0.06945033955857388},"postHourTrading":{"tag":"盘后","latestPrice":195.5,"preClose":196.06,"latestTime":"19:59 EST","volume":97292,"amount":19068395.57275,"timestamp":1772758793385,"change":-0.5600000000000023,"changeRate":-0.002856268489238},"overnightTrading":{"tag":"夜盘","latestPrice":196.88999938964844,"preClose":196.05999755859375,"latestTime":"20260306 02:35 EST","volume":131,"amount":25590,"timestamp":1772782531458,"change":0.8300018310546875,"changeRate":0.004233407331378938},"impliedVol":0.4662,"impliedVolPercentile":0.8964},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.039645,"change":5.14,"latestPrice":134.79,"close":134.79,"volume":13184369,"market":"US","high":135.96,"low":128.425,"preClose":129.65,"open":128.425,"turnoverRate":0.010828,"peRate":143.393617,"amplitude":0.058118,"marketValue":175475403817.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.116458,"changeRateMTD":0.116458,"changeRateQTD":-0.162639,"changeRateYTD":-0.162639,"amount":1758882256.343887,"eps":0.94,"lyrEps":0.94,"lyrPeRate":143.393617,"pbRate":13.024227,"volumeRatio":1.235295,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164124321011.58,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":134.79,"latestTime":"19:59 EST","volume":285536,"amount":38502910.19408,"timestamp":1772758752089,"change":0.21000000000000796,"changeRate":0.0015579790785667184},"preHourTrading":{"tag":"盘前","latestPrice":128.01,"preClose":129.65,"latestTime":"09:29 EST","volume":66658,"amount":8534154.41568,"timestamp":1772720955057,"change":-1.6400000000000148,"changeRate":-0.012649440802159774},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":134.79,"latestTime":"19:59 EST","volume":285536,"amount":38502910.19408,"timestamp":1772758752089,"change":0.21000000000000796,"changeRate":0.0015579790785667184},"overnightTrading":{"tag":"夜盘","latestPrice":135.55999755859375,"preClose":134.7899932861328,"latestTime":"20260306 02:40 EST","volume":1527,"amount":206825,"timestamp":1772782829293,"change":0.7700042724609375,"changeRate":0.005712621936454652},"impliedVol":0.6221,"impliedVolPercentile":0.5817},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.036809,"change":5.75,"latestPrice":161.96,"close":161.96,"volume":2921736,"market":"US","high":163.77,"low":155.6144,"preClose":156.21,"open":155.93,"turnoverRate":0.028644,"peRate":0,"amplitude":0.052209,"marketValue":26041662257.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":140.56004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.101844,"changeRateMTD":0.101844,"changeRateQTD":-0.279922,"changeRateYTD":-0.279922,"amount":471154138.109253,"eps":-0.430218,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":11.858961,"volumeRatio":0.513532,"roa":-0.014085,"roe":-0.035563,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16519920000,"shortable":3,"shares":160790703,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":162,"preClose":161.96,"latestTime":"19:59 EST","volume":51066,"amount":8266036.6766,"timestamp":1772758742742,"change":0.03999999999999204,"changeRate":0.00024697456162010395},"preHourTrading":{"tag":"盘前","latestPrice":155.67,"preClose":156.21,"latestTime":"09:29 EST","volume":6118,"amount":957868.70788,"timestamp":1772720999911,"change":-0.5400000000000205,"changeRate":-0.0034568849625505435},"postHourTrading":{"tag":"盘后","latestPrice":162,"preClose":161.96,"latestTime":"19:59 EST","volume":51066,"amount":8266036.6766,"timestamp":1772758742742,"change":0.03999999999999204,"changeRate":0.00024697456162010395},"overnightTrading":{"tag":"夜盘","latestPrice":162.69000244140625,"preClose":161.9600067138672,"latestTime":"20260306 02:27 EST","volume":637,"amount":103417,"timestamp":1772782077101,"change":0.7299957275390625,"changeRate":0.004507259182995326},"impliedVol":0.6026,"impliedVolPercentile":0.8884},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.035582,"change":0.48,"latestPrice":13.97,"close":13.97,"volume":8122248,"market":"US","high":14.17,"low":13.5,"preClose":13.49,"open":13.5,"turnoverRate":0.02595,"peRate":0,"amplitude":0.049666,"marketValue":4747969846.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":12.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.064787,"changeRateMTD":0.064787,"changeRateQTD":-0.068667,"changeRateYTD":-0.068667,"amount":113319029.704285,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.063361,"volumeRatio":1.029964,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":-0.001073,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4372610000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":13.9429,"preClose":13.97,"latestTime":"19:55 EST","volume":327470,"amount":4555509.2879,"timestamp":1772758556333,"change":-0.02710000000000079,"changeRate":-0.001939871152469634},"preHourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":13.49,"latestTime":"09:21 EST","volume":7207,"amount":97102.404622,"timestamp":1772720467836,"change":-0.10999999999999943,"changeRate":-0.008154188287620417},"postHourTrading":{"tag":"盘后","latestPrice":13.9429,"preClose":13.97,"latestTime":"19:55 EST","volume":327470,"amount":4555509.2879,"timestamp":1772758556333,"change":-0.02710000000000079,"changeRate":-0.001939871152469634},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":13.97,"latestTime":"20260306 02:54 EST","volume":3313,"amount":46241,"timestamp":1772783679876,"change":0.02999999999999936,"changeRate":0.0021474588403721804},"impliedVol":0.7114,"impliedVolPercentile":0.8924},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.03529,"change":1.04,"latestPrice":30.51,"close":30.51,"volume":18155055,"market":"US","high":30.54,"low":29.4108,"preClose":29.47,"open":29.45,"turnoverRate":0.038964,"peRate":54.482143,"amplitude":0.038317,"marketValue":17939880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.66,"week52Low":24.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.117173,"changeRateMTD":0.117173,"changeRateQTD":-0.140805,"changeRateYTD":-0.140805,"amount":547907999.682026,"eps":0.56,"lyrEps":0.56,"lyrPeRate":54.482143,"pbRate":8.446271,"volumeRatio":1.523909,"roa":0.068656,"roe":0.186426,"changeRate5Min":0.004114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14215868910.45,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.51,"latestTime":"19:57 EST","volume":564673,"amount":17225195.8862,"timestamp":1772758627938,"change":-0.010000000000001563,"changeRate":-0.0003277613897083436},"preHourTrading":{"tag":"盘前","latestPrice":29.34,"preClose":29.47,"latestTime":"09:29 EST","volume":8691,"amount":255342.18837,"timestamp":1772720986070,"change":-0.129999999999999,"changeRate":-0.004411265693925993},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.51,"latestTime":"19:57 EST","volume":564673,"amount":17225195.8862,"timestamp":1772758627938,"change":-0.010000000000001563,"changeRate":-0.0003277613897083436},"overnightTrading":{"tag":"夜盘","latestPrice":30.540000915527344,"preClose":30.510000228881836,"latestTime":"20260306 02:47 EST","volume":1197,"amount":36498,"timestamp":1772783224353,"change":0.030000686645507812,"changeRate":0.0009833066673368331},"impliedVol":0.5513,"impliedVolPercentile":0.5219}]}}}