US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,820.46

-20.0458-1.09%

Number of Gainers:335

Number of Losers:677

Number of Flat:19

PE:- -

High:1,840.62

Open:1,840.57

Low:1,813.32

Close:1,840.51

Volume:6.23B

Turnover:821.01B

Market Cap:85.10T

Float Cap:79.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Atour Lifestyle Holdings Limited US ATAT	42.76	+2.54%	+1.06	1.38M	59.17M	5.91B
Dropbox Inc. US DBX	28.32	+2.53%	+0.7000	5.27M	148.73M	7.33B
American International Group Inc US AIG	84.9	+2.47%	+2.05	6.72M	566.73M	45.81B
Bristol-Myers Squibb US BMY	52.41	+2.36%	+1.21	19.05M	999.86M	106.69B
Alexandria Real Estate Equities US ARE	46.64	+2.35%	+1.07	2.61M	120.82M	8.06B
McDonald's US MCD	316.72	+2.26%	+7.01	3.77M	1.19B	225.55B
Toyota US TM	208.12	+2.24%	+4.56	440.28K	91.81M	271.18B
PG&E Corp US PCG	15.16	+2.23%	+0.3300	23.23M	353.22M	33.32B
New Oriental Education & Technology US EDU	53.9	+2.12%	+1.12	550.76K	29.85M	8.57B
NetEase US NTES	139.14	+2.11%	+2.88	755.03K	105.23M	88.10B
Qifu Technology US QFIN	19.81	+2.06%	+0.4000	2.44M	48.21M	2.58B
Monster Beverage US MNST	73.97	+2.04%	+1.48	4.86M	357.97M	72.27B
Coca-Cola US KO	70.52	+2.04%	+1.41	18.44M	1.29B	303.35B
TKO Group Holdings US TKO	208.42	+2.02%	+4.12	1.14M	237.71M	40.66B
Dominion Resources US D	59.33	+1.99%	+1.16	7.60M	448.93M	50.66B
Yum US YUM	151.06	+1.98%	+2.94	1.89M	285.07M	41.94B
Consolidated Edison US ED	97.53	+1.98%	+1.89	2.64M	257.13M	35.20B
ZTO Express Inc. US ZTO	21.44	+1.95%	+0.4100	3.17M	67.97M	17.02B
Yum China Holdings, Inc. US YUMC	48.54	+1.93%	+0.9200	1.20M	58.40M	17.39B
Vici Properties US VICI	28.66	+1.92%	+0.5400	11.93M	341.91M	30.63B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1820.4606,"timestamp":1765573199999,"preClose":1840.5063,"halted":0,"volume":6231331987,"delay":0,"changeRate":-0.010891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.045776,"latestTime":"12-12 16:00:00 EST","open":1840.5681,"high":1840.6205,"low":1813.3237,"amount":821011490906.0686,"amplitude":0.014831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.146968,"peRate":28.557016,"turnoverRate":0.010774,"increases":331,"decrements":680,"flats":11,"marketCap":85100673329253,"floatMarketCap":79449701326565},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1840.6205,"amplitude":0.014831,"preClose":1840.5063,"low":1813.3237,"pbRate":"5.146968","latestPrice":1820.4606,"volume":6231331987,"delay":0,"open":1840.5681,"prevYearClose":1518.8905,"prevWeekClose":1832.5988,"prevMonthClose":1826.013,"prevQuarterClose":1762.8411,"fiveDayClose":1832.5988,"twentyDayClose":1786.3104,"sixtyDayClose":1753.4058,"secType":"PLATE","market":"US","turnoverRate":0.010774,"peRate":28.557016,"marketCap":85100673329253,"floatMarketCap":79449701326565,"timestamp":1765573199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":335,"down":677,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":0.02542,"change":1.06,"latestPrice":42.76,"close":42.76,"volume":1380960,"market":"US","high":43.17,"low":41.85,"preClose":41.7,"open":42.06,"turnoverRate":0.018071,"peRate":28.910136,"amplitude":0.031655,"marketValue":5908831264.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1725,"week52Low":21.5,"changeRate5Day":-0.003031,"changeRate20Day":0.060779,"changeRate60Day":0.083354,"changeRateWTD":-0.003031,"changeRateMTD":0.114412,"changeRateQTD":0.137537,"changeRateYTD":0.590182,"amount":59174834.529419,"eps":1.479066,"lyrEps":1.267111,"lyrPeRate":33.746057,"pbRate":1.597386,"volumeRatio":1.140926,"roa":0.155985,"roe":0.469156,"changeRate5Min":0.003285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018241,"floatMarketCap":3267610717.88,"shortable":3,"shares":138185951,"floatShares":76417463,"hourTrading":{"tag":"盘后","latestPrice":42.75,"preClose":42.76,"latestTime":"18:30 EST","volume":19521,"amount":834716.76,"timestamp":1765582213305},"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.7,"latestTime":"08:02 EST","volume":201,"amount":8226.8496,"timestamp":1765544524301},"postHourTrading":{"tag":"盘后","latestPrice":42.75,"preClose":42.76,"latestTime":"18:30 EST","volume":19521,"amount":834716.76,"timestamp":1765582213305},"overnightTrading":{"tag":"夜盘","latestPrice":40.51,"preClose":41.7,"latestTime":"20251212 04:00 EST","volume":14,"amount":566,"timestamp":1765530002626},"impliedVol":0.4817,"impliedVolPercentile":0.28},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.025344,"change":0.7,"latestPrice":28.32,"close":28.32,"volume":5268110,"market":"US","high":28.5,"low":27.5225,"preClose":27.62,"open":27.62,"turnoverRate":0.027296,"peRate":16.958286,"amplitude":0.035391,"marketValue":7327497570.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":24.42,"changeRate5Day":-0.034765,"changeRate20Day":-0.068421,"changeRate60Day":-0.080221,"changeRateWTD":-0.034765,"changeRateMTD":-0.052209,"changeRateQTD":-0.062562,"changeRateYTD":-0.057257,"amount":148731313.089581,"eps":1.66998,"lyrEps":1.421433,"lyrPeRate":19.923556,"pbRate":-4.785461,"volumeRatio":1.255169,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5465760000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":28.32,"preClose":28.32,"latestTime":"17:18 EST","volume":31620,"amount":895477.92,"timestamp":1765577936595},"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":27.62,"latestTime":"09:08 EST","volume":18,"amount":499.109994,"timestamp":1765548503907},"postHourTrading":{"tag":"盘后","latestPrice":28.32,"preClose":28.32,"latestTime":"17:18 EST","volume":31620,"amount":895477.92,"timestamp":1765577936595},"overnightTrading":{"tag":"夜盘","latestPrice":27.73,"preClose":27.62,"latestTime":"20251212 04:00 EST","volume":1,"amount":28,"timestamp":1765530002491},"impliedVol":0.2738,"impliedVolPercentile":0.136},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.024744,"change":2.05,"latestPrice":84.9,"close":84.9,"volume":6717744,"market":"US","high":84.99,"low":82.98,"preClose":82.85,"open":83.53,"turnoverRate":0.012487,"peRate":15.399177,"amplitude":0.024261,"marketValue":45810006984.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.07,"week52Low":69.24,"changeRate5Day":0.102168,"changeRate20Day":0.083599,"changeRate60Day":0.088043,"changeRateWTD":0.102168,"changeRateMTD":0.114758,"changeRateQTD":0.080978,"changeRateYTD":0.166209,"amount":566731182.699097,"eps":5.513282,"lyrEps":-2.188968,"lyrPeRate":0,"pbRate":1.115006,"volumeRatio":0.932945,"roa":0.017818,"roe":0.076876,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6984,"divideRate":0.020005,"floatMarketCap":45676200000,"shortable":3,"shares":539576054,"floatShares":538000000,"hourTrading":{"tag":"盘后","latestPrice":85.07,"preClose":84.9,"latestTime":"19:48 EST","volume":278745,"amount":23673456.7986,"timestamp":1765586935396},"preHourTrading":{"tag":"盘前","latestPrice":83.3612,"preClose":82.85,"latestTime":"09:29 EST","volume":1442,"amount":119751.95708,"timestamp":1765549798740},"postHourTrading":{"tag":"盘后","latestPrice":85.07,"preClose":84.9,"latestTime":"19:48 EST","volume":278745,"amount":23673456.7986,"timestamp":1765586935396},"overnightTrading":{"tag":"夜盘","latestPrice":84.9,"preClose":84.9,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.206,"impliedVolPercentile":0.076},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.023633,"change":1.21,"latestPrice":52.41,"close":52.41,"volume":19046726,"market":"US","high":52.99,"low":52.01,"preClose":51.2,"open":52.27,"turnoverRate":0.009375,"peRate":17.643578,"amplitude":0.019141,"marketValue":106693816145.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.004986,"changeRate20Day":0.07773,"changeRate60Day":0.149342,"changeRateWTD":0.004986,"changeRateMTD":0.065244,"changeRateQTD":0.162084,"changeRateYTD":-0.073373,"amount":999859168.860786,"eps":2.970486,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.751068,"volumeRatio":1.454434,"roa":0.093901,"roe":0.337765,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4786,"divideRate":0.047293,"floatMarketCap":106478580643.82999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":52.52,"preClose":52.41,"latestTime":"19:52 EST","volume":302049,"amount":15830435.7562,"timestamp":1765587154257},"preHourTrading":{"tag":"盘前","latestPrice":52.06,"preClose":51.2,"latestTime":"09:29 EST","volume":29228,"amount":1533940.9732,"timestamp":1765549798105},"postHourTrading":{"tag":"盘后","latestPrice":52.52,"preClose":52.41,"latestTime":"19:52 EST","volume":302049,"amount":15830435.7562,"timestamp":1765587154257},"overnightTrading":{"tag":"夜盘","latestPrice":51.2,"preClose":51.2,"latestTime":"20251212 04:00 EST","volume":182,"amount":9329,"timestamp":1765530002473},"impliedVol":0.2862,"impliedVolPercentile":0.152},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":0.02348,"change":1.07,"latestPrice":46.64,"close":46.64,"volume":2610619,"market":"US","high":46.725,"low":45.72,"preClose":45.57,"open":45.91,"turnoverRate":0.015296,"peRate":0,"amplitude":0.022054,"marketValue":8060560751.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.14,"week52Low":44.103,"changeRate5Day":0.025506,"changeRate20Day":-0.107198,"changeRate60Day":-0.466667,"changeRateWTD":0.025506,"changeRateMTD":-0.130986,"changeRateQTD":-0.440365,"changeRateYTD":-0.521886,"amount":120821166.99197,"eps":-2.465995,"lyrEps":1.798995,"lyrPeRate":25.925586,"pbRate":0.484429,"volumeRatio":0.679777,"roa":0.01067,"roe":-0.010837,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2795,"divideRate":0.113197,"floatMarketCap":7960454941.12,"shortable":3,"shares":172825059,"floatShares":170678708,"hourTrading":{"tag":"盘后","latestPrice":46.76,"preClose":46.64,"latestTime":"19:49 EST","volume":384724,"amount":17944540.14,"timestamp":1765586974421},"preHourTrading":{"tag":"盘前","latestPrice":45.75,"preClose":45.57,"latestTime":"09:29 EST","volume":2233,"amount":102086.407115,"timestamp":1765549798102},"postHourTrading":{"tag":"盘后","latestPrice":46.76,"preClose":46.64,"latestTime":"19:49 EST","volume":384724,"amount":17944540.14,"timestamp":1765586974421},"overnightTrading":{"tag":"夜盘","latestPrice":45.62,"preClose":45.57,"latestTime":"20251212 04:00 EST","volume":480,"amount":21902,"timestamp":1765530002586},"impliedVol":0.4149,"impliedVolPercentile":0.804},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.022634,"change":7.01,"latestPrice":316.72,"close":316.72,"volume":3771935,"market":"US","high":317.79,"low":310.3667,"preClose":309.71,"open":310.53,"turnoverRate":0.005297,"peRate":27.025342,"amplitude":0.023969,"marketValue":225553525732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.01764,"changeRate20Day":0.029716,"changeRate60Day":0.051737,"changeRateWTD":0.01764,"changeRateMTD":0.015714,"changeRateQTD":0.042219,"changeRateYTD":0.092552,"amount":1190559229.862824,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":27.666299,"pbRate":-104.278098,"volumeRatio":1.046235,"roa":0.129688,"roe":-0.624457,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0924,"divideRate":0.022393,"floatMarketCap":225553525732.00003,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":312.4,"preClose":316.72,"latestTime":"19:59 EST","volume":456570,"amount":144603086.5004,"timestamp":1765587568812},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":309.71,"latestTime":"09:28 EST","volume":3136,"amount":972264.99328,"timestamp":1765549680080},"postHourTrading":{"tag":"盘后","latestPrice":312.4,"preClose":316.72,"latestTime":"19:59 EST","volume":456570,"amount":144603086.5004,"timestamp":1765587568812},"overnightTrading":{"tag":"夜盘","latestPrice":310.42,"preClose":309.71,"latestTime":"20251212 04:00 EST","volume":111,"amount":34442,"timestamp":1765530002589},"impliedVol":0.1601,"impliedVolPercentile":0.004},{"symbol":"TM","nameCN":"Toyota","changeRate":0.022401,"change":4.56,"latestPrice":208.12,"close":208.12,"volume":440278,"market":"US","high":209.43,"low":207.5,"preClose":203.56,"open":207.99,"turnoverRate":0.000451,"peRate":8.685756,"amplitude":0.009481,"marketValue":271180360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.24,"week52Low":155,"changeRate5Day":0.058812,"changeRate20Day":0.02391,"changeRate60Day":0.03816,"changeRateWTD":0.058812,"changeRateMTD":0.030961,"changeRateQTD":0.08912,"changeRateYTD":0.069421,"amount":91811775.432373,"eps":23.961069,"lyrEps":24.011171,"lyrPeRate":8.667632,"pbRate":0.007233,"volumeRatio":1.295153,"roa":0.028961,"roe":0.129381,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.564674,"floatMarketCap":203119999415.52002,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":208.12,"preClose":208.12,"latestTime":"19:57 EST","volume":104746,"amount":21799705.566,"timestamp":1765587422441},"preHourTrading":{"tag":"盘前","latestPrice":208.13,"preClose":203.56,"latestTime":"09:21 EST","volume":918,"amount":190842.44166,"timestamp":1765549293877},"postHourTrading":{"tag":"盘后","latestPrice":208.12,"preClose":208.12,"latestTime":"19:57 EST","volume":104746,"amount":21799705.566,"timestamp":1765587422441},"overnightTrading":{"tag":"夜盘","latestPrice":208,"preClose":203.56,"latestTime":"20251212 04:00 EST","volume":1833,"amount":381086,"timestamp":1765530002596},"impliedVol":0.2316,"impliedVolPercentile":0.036},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":0.022252,"change":0.33,"latestPrice":15.16,"close":15.16,"volume":23226292,"market":"US","high":15.32,"low":14.95,"preClose":14.83,"open":14.99,"turnoverRate":0.010597,"peRate":12.760256,"amplitude":0.024949,"marketValue":33321680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.435,"week52Low":12.97,"changeRate5Day":0,"changeRate20Day":-0.089489,"changeRate60Day":0.01745,"changeRateWTD":0,"changeRateMTD":-0.059553,"changeRateQTD":0.005305,"changeRateYTD":-0.248761,"amount":353220026.160915,"eps":1.188064,"lyrEps":1.156001,"lyrPeRate":13.114176,"pbRate":1.096144,"volumeRatio":1.087518,"roa":0.023935,"roe":0.087598,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.006596,"floatMarketCap":33228476789.96,"shortable":3,"shares":2198000000,"floatShares":2191852031,"hourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.16,"latestTime":"19:55 EST","volume":454110,"amount":6884521.2836,"timestamp":1765587344690},"preHourTrading":{"tag":"盘前","latestPrice":14.89,"preClose":14.83,"latestTime":"09:21 EST","volume":4688,"amount":69821.356192,"timestamp":1765549298169},"postHourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.16,"latestTime":"19:55 EST","volume":454110,"amount":6884521.2836,"timestamp":1765587344690},"overnightTrading":{"tag":"夜盘","latestPrice":14.86,"preClose":14.83,"latestTime":"20251212 04:00 EST","volume":482,"amount":7172,"timestamp":1765530002624},"impliedVol":0.3713,"impliedVolPercentile":0.356},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.02122,"change":1.12,"latestPrice":53.9,"close":53.9,"volume":550759,"market":"US","high":54.98,"low":53.66,"preClose":52.78,"open":53.85,"turnoverRate":0.004831,"peRate":23.792698,"amplitude":0.025009,"marketValue":8570100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.38,"week52Low":40.66,"changeRate5Day":0.024131,"changeRate20Day":-0.004433,"changeRate60Day":0.026276,"changeRateWTD":0.024131,"changeRateMTD":0.053969,"changeRateQTD":0.01564,"changeRateYTD":-0.160175,"amount":29846471.946167,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":23.486565,"pbRate":2.168176,"volumeRatio":0.521334,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011132,"floatMarketCap":6144599946.099999,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":53.9,"preClose":53.9,"latestTime":"19:55 EST","volume":5151,"amount":277600.94,"timestamp":1765587328688},"preHourTrading":{"tag":"盘前","latestPrice":53.71,"preClose":52.78,"latestTime":"09:22 EST","volume":93,"amount":4995.03,"timestamp":1765549340996},"postHourTrading":{"tag":"盘后","latestPrice":53.9,"preClose":53.9,"latestTime":"19:55 EST","volume":5151,"amount":277600.94,"timestamp":1765587328688},"overnightTrading":{"tag":"夜盘","latestPrice":53.81,"preClose":52.78,"latestTime":"20251212 04:00 EST","volume":726,"amount":39143,"timestamp":1765530002509},"impliedVol":0.4749,"impliedVolPercentile":0.324},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.021136,"change":2.88,"latestPrice":139.14,"close":139.14,"volume":755026,"market":"US","high":140.87,"low":138.48,"preClose":136.26,"open":140.55,"turnoverRate":0.002226,"peRate":17.555926,"amplitude":0.01754,"marketValue":88103209235.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":87.67,"changeRate5Day":-0.004579,"changeRate20Day":-0.018759,"changeRate60Day":-0.089993,"changeRateWTD":-0.004579,"changeRateMTD":0.007896,"changeRateQTD":-0.084545,"changeRateYTD":0.559691,"amount":105232105.894257,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.889773,"pbRate":0.563838,"volumeRatio":1.60707,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03525,"divideRate":0.021814,"floatMarketCap":47192720728.67999,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":140.75,"preClose":139.14,"latestTime":"19:59 EST","volume":53678,"amount":7469718.27,"timestamp":1765587581884},"preHourTrading":{"tag":"盘前","latestPrice":140.99,"preClose":136.26,"latestTime":"09:00 EST","volume":2313,"amount":325834.59987,"timestamp":1765548000010},"postHourTrading":{"tag":"盘后","latestPrice":140.75,"preClose":139.14,"latestTime":"19:59 EST","volume":53678,"amount":7469718.27,"timestamp":1765587581884},"overnightTrading":{"tag":"夜盘","latestPrice":140.05,"preClose":136.26,"latestTime":"20251212 04:00 EST","volume":240,"amount":33407,"timestamp":1765530002603},"impliedVol":0.3131,"impliedVolPercentile":0.032},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.020608,"change":0.4,"latestPrice":19.81,"close":19.81,"volume":2443605,"market":"US","high":19.9,"low":19.41,"preClose":19.41,"open":19.64,"turnoverRate":0.022215,"peRate":2.805073,"amplitude":0.025245,"marketValue":2575300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":17.61,"changeRate5Day":0.012264,"changeRate20Day":-0.14942,"changeRate60Day":-0.347067,"changeRateWTD":0.012264,"changeRateMTD":0.014337,"changeRateQTD":-0.311675,"changeRateYTD":-0.483846,"amount":48209398.544827,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":3.439412,"pbRate":0.106169,"volumeRatio":1.031036,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4748,"divideRate":0.074447,"floatMarketCap":2179100000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":19.81,"preClose":19.81,"latestTime":"18:07 EST","volume":49651,"amount":983627.9272,"timestamp":1765580877184},"preHourTrading":{"tag":"盘前","latestPrice":19.59,"preClose":19.41,"latestTime":"09:28 EST","volume":696,"amount":13649.093832,"timestamp":1765549684056},"postHourTrading":{"tag":"盘后","latestPrice":19.81,"preClose":19.81,"latestTime":"18:07 EST","volume":49651,"amount":983627.9272,"timestamp":1765580877184},"overnightTrading":{"tag":"夜盘","latestPrice":19.62,"preClose":19.41,"latestTime":"20251212 04:00 EST","volume":3177,"amount":62579,"timestamp":1765530002629},"impliedVol":0.447,"impliedVolPercentile":0.02},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.020417,"change":1.48,"latestPrice":73.97,"close":73.97,"volume":4855347,"market":"US","high":74.315,"low":72.76,"preClose":72.49,"open":72.94,"turnoverRate":0.006994,"peRate":42.114696,"amplitude":0.021451,"marketValue":72270259347.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.279,"week52Low":45.7,"changeRate5Day":0.003119,"changeRate20Day":0.040658,"changeRate60Day":0.144338,"changeRateWTD":0.003119,"changeRateMTD":-0.013602,"changeRateQTD":0.098945,"changeRateYTD":0.407344,"amount":357974600.729027,"eps":1.756394,"lyrEps":1.502189,"lyrPeRate":49.241474,"pbRate":9.331022,"volumeRatio":1.006725,"roa":0.168773,"roe":0.25538,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51348891892.87,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":74.19,"preClose":73.97,"latestTime":"19:58 EST","volume":426726,"amount":31563659.1286,"timestamp":1765587517608},"preHourTrading":{"tag":"盘前","latestPrice":73.02,"preClose":72.49,"latestTime":"09:28 EST","volume":3143,"amount":228829.79231,"timestamp":1765549692128},"postHourTrading":{"tag":"盘后","latestPrice":74.19,"preClose":73.97,"latestTime":"19:58 EST","volume":426726,"amount":31563659.1286,"timestamp":1765587517608},"overnightTrading":{"tag":"夜盘","latestPrice":72.68,"preClose":72.49,"latestTime":"20251212 04:00 EST","volume":618,"amount":44904,"timestamp":1765530002444},"impliedVol":0.2145,"impliedVolPercentile":0.1},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.020402,"change":1.41,"latestPrice":70.52,"close":70.52,"volume":18444506,"market":"US","high":70.6199,"low":69.04,"preClose":69.11,"open":69.11,"turnoverRate":0.004765,"peRate":23.353066,"amplitude":0.022861,"marketValue":303349455749.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.007429,"changeRate20Day":-0.007739,"changeRate60Day":0.061089,"changeRateWTD":0.007429,"changeRateMTD":-0.035558,"changeRateQTD":0.063329,"changeRateYTD":0.132669,"amount":1292921285.062698,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.583461,"pbRate":9.708115,"volumeRatio":0.944154,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.028573,"floatMarketCap":272966910761.15997,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":70.4101,"preClose":70.52,"latestTime":"19:58 EST","volume":688973,"amount":48577194.6841,"timestamp":1765587513497},"preHourTrading":{"tag":"盘前","latestPrice":69.35,"preClose":69.11,"latestTime":"09:29 EST","volume":21394,"amount":1483505.52922,"timestamp":1765549795192},"postHourTrading":{"tag":"盘后","latestPrice":70.4101,"preClose":70.52,"latestTime":"19:58 EST","volume":688973,"amount":48577194.6841,"timestamp":1765587513497},"overnightTrading":{"tag":"夜盘","latestPrice":69.26,"preClose":69.11,"latestTime":"20251212 04:00 EST","volume":15478,"amount":1071596,"timestamp":1765530002610},"impliedVol":0.1721,"impliedVolPercentile":0.032},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":0.020166,"change":4.12,"latestPrice":208.42,"close":208.42,"volume":1143387,"market":"US","high":209.73,"low":204.51,"preClose":204.3,"open":205.27,"turnoverRate":0.017088,"peRate":112.360639,"amplitude":0.025551,"marketValue":40658782020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.49,"week52Low":133.07,"changeRate5Day":0.03066,"changeRate20Day":0.141152,"changeRate60Day":0.027712,"changeRateWTD":0.03066,"changeRateMTD":0.074939,"changeRateQTD":0.031987,"changeRateYTD":0.46661,"amount":237708196.290802,"eps":1.85492,"lyrEps":0.115661,"lyrPeRate":1801.990299,"pbRate":10.640805,"volumeRatio":0.869622,"roa":0.030324,"roe":0.081285,"changeRate5Min":0.004376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.007293,"floatMarketCap":13945444726,"shortable":3,"shares":195081000,"floatShares":66910300,"hourTrading":{"tag":"盘后","latestPrice":208.42,"preClose":208.42,"latestTime":"19:13 EST","volume":39704,"amount":8275139.27,"timestamp":1765584784921},"preHourTrading":{"tag":"盘前","latestPrice":203.2895,"preClose":204.3,"latestTime":"09:28 EST","volume":17,"amount":3406.19548,"timestamp":1765549710107},"postHourTrading":{"tag":"盘后","latestPrice":208.42,"preClose":208.42,"latestTime":"19:13 EST","volume":39704,"amount":8275139.27,"timestamp":1765584784921},"overnightTrading":{"tag":"夜盘","latestPrice":203.76,"preClose":204.3,"latestTime":"20251212 04:00 EST","volume":4,"amount":818,"timestamp":1765530002218},"impliedVol":0.2724,"impliedVolPercentile":0.004},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.019942,"change":1.16,"latestPrice":59.33,"close":59.33,"volume":7601117,"market":"US","high":59.42,"low":58.24,"preClose":58.17,"open":58.25,"turnoverRate":0.008926,"peRate":19.359388,"amplitude":0.020285,"marketValue":50662674724.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.87,"week52Low":48.07,"changeRate5Day":0.014361,"changeRate20Day":-0.0253,"changeRate60Day":-0.006863,"changeRateWTD":0.014361,"changeRateMTD":-0.054803,"changeRateQTD":-0.03008,"changeRateYTD":0.10156,"amount":448928301.577877,"eps":3.064663,"lyrEps":2.438036,"lyrPeRate":24.335162,"pbRate":1.897478,"volumeRatio":1.249789,"roa":0.029787,"roe":0.092039,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.045003,"floatMarketCap":50521571016.03,"shortable":3,"shares":853913277,"floatShares":851534991,"hourTrading":{"tag":"盘后","latestPrice":59.17,"preClose":59.33,"latestTime":"19:54 EST","volume":190299,"amount":11284915.7402,"timestamp":1765587260388},"preHourTrading":{"tag":"盘前","latestPrice":58.43,"preClose":58.17,"latestTime":"09:13 EST","volume":293,"amount":17107.245965,"timestamp":1765548812062},"postHourTrading":{"tag":"盘后","latestPrice":59.17,"preClose":59.33,"latestTime":"19:54 EST","volume":190299,"amount":11284915.7402,"timestamp":1765587260388},"overnightTrading":{"tag":"夜盘","latestPrice":58.19,"preClose":58.17,"latestTime":"20251212 04:00 EST","volume":95,"amount":5535,"timestamp":1765530002599},"impliedVol":0.2162,"impliedVolPercentile":0.204},{"symbol":"YUM","nameCN":"Yum","changeRate":0.019849,"change":2.94,"latestPrice":151.06,"close":151.06,"volume":1894455,"market":"US","high":151.17,"low":148.565,"preClose":148.12,"open":148.9,"turnoverRate":0.006845,"peRate":29.42951,"amplitude":0.017587,"marketValue":41942236348.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.3,"week52Low":122.13,"changeRate5Day":0.042081,"changeRate20Day":0.008883,"changeRate60Day":0.039928,"changeRateWTD":0.042081,"changeRateMTD":-0.014033,"changeRateQTD":-0.006184,"changeRateYTD":0.125969,"amount":285072955.171738,"eps":5.132943,"lyrEps":5.269503,"lyrPeRate":28.66684,"pbRate":-5.588572,"volumeRatio":0.863002,"roa":0.240314,"roe":-0.166489,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.0188,"floatMarketCap":41810901461.42,"shortable":3,"shares":277652829,"floatShares":276783407,"hourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":151.06,"latestTime":"19:56 EST","volume":154275,"amount":23303675.0939,"timestamp":1765587387898},"preHourTrading":{"tag":"盘前","latestPrice":148.77,"preClose":148.12,"latestTime":"09:06 EST","volume":58,"amount":8586.36118,"timestamp":1765548416769},"postHourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":151.06,"latestTime":"19:56 EST","volume":154275,"amount":23303675.0939,"timestamp":1765587387898},"overnightTrading":{"tag":"夜盘","latestPrice":151.06,"preClose":151.06,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.1988,"impliedVolPercentile":0.088},{"symbol":"ED","nameCN":"Consolidated Edison","changeRate":0.019762,"change":1.89,"latestPrice":97.53,"close":97.53,"volume":2638227,"market":"US","high":98,"low":95.45,"preClose":95.64,"open":95.67,"turnoverRate":0.007324,"peRate":17.004086,"amplitude":0.026662,"marketValue":35202049848.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.87,"week52Low":87.28,"changeRate5Day":0.009627,"changeRate20Day":-0.033878,"changeRate60Day":0.012247,"changeRateWTD":0.009627,"changeRateMTD":-0.028198,"changeRateQTD":-0.029745,"changeRateYTD":0.093018,"amount":257131644.913879,"eps":5.73568,"lyrEps":5.260115,"lyrPeRate":18.54142,"pbRate":1.456556,"volumeRatio":1.476473,"roa":0.032636,"roe":0.088394,"changeRate5Min":-0.001638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.38,"divideRate":0.034656,"floatMarketCap":35131820445.840004,"shortable":3,"shares":360935608,"floatShares":360215528,"hourTrading":{"tag":"盘后","latestPrice":97.53,"preClose":97.53,"latestTime":"18:17 EST","volume":181222,"amount":17674568.06,"timestamp":1765581443424},"preHourTrading":{"tag":"盘前","latestPrice":95.64,"preClose":95.64,"latestTime":"09:06 EST","volume":206,"amount":19695.66412,"timestamp":1765548410432},"postHourTrading":{"tag":"盘后","latestPrice":97.53,"preClose":97.53,"latestTime":"18:17 EST","volume":181222,"amount":17674568.06,"timestamp":1765581443424},"overnightTrading":{"tag":"夜盘","latestPrice":97.53,"preClose":97.53,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.1751,"impliedVolPercentile":0.028},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.019496,"change":0.41,"latestPrice":21.44,"close":21.44,"volume":3165693,"market":"US","high":21.68,"low":21.28,"preClose":21.03,"open":21.65,"turnoverRate":0.007753,"peRate":18.483443,"amplitude":0.01902,"marketValue":17023360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.01,"week52Low":16.34,"changeRate5Day":-0.01107,"changeRate20Day":0.127827,"changeRate60Day":0.14164,"changeRateWTD":-0.01107,"changeRateMTD":0.038257,"changeRateQTD":0.116667,"changeRateYTD":0.096675,"amount":67967831.087666,"eps":1.159957,"lyrEps":1.500771,"lyrPeRate":14.28599,"pbRate":0.263082,"volumeRatio":1.703344,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6561,"divideRate":0.030602,"floatMarketCap":8753905368,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"17:59 EST","volume":1160971,"amount":24898022.83,"timestamp":1765580358773},"preHourTrading":{"tag":"盘前","latestPrice":21.621,"preClose":21.03,"latestTime":"09:08 EST","volume":1886,"amount":40757.64818,"timestamp":1765548520909},"postHourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"17:59 EST","volume":1160971,"amount":24898022.83,"timestamp":1765580358773},"overnightTrading":{"tag":"夜盘","latestPrice":21.44,"preClose":21.03,"latestTime":"20251212 04:00 EST","volume":2641,"amount":56351,"timestamp":1765530002601},"impliedVol":0.3292,"impliedVolPercentile":0.14},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.01932,"change":0.92,"latestPrice":48.54,"close":48.54,"volume":1201680,"market":"US","high":48.98,"low":48.045,"preClose":47.62,"open":48.45,"turnoverRate":0.003355,"peRate":20.264329,"amplitude":0.019635,"marketValue":17386898446.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":41,"changeRate5Day":0.049968,"changeRate20Day":0.046797,"changeRate60Day":0.107461,"changeRateWTD":0.049968,"changeRateMTD":0.008309,"changeRateQTD":0.130941,"changeRateYTD":0.007681,"amount":58401439.884338,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":20.673459,"pbRate":3.05462,"volumeRatio":0.841808,"roa":0.070779,"roe":0.149001,"changeRate5Min":0.001548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.018129,"floatMarketCap":17386898446.739998,"shortable":3,"shares":358197331,"floatShares":358197331,"hourTrading":{"tag":"盘后","latestPrice":48.54,"preClose":48.54,"latestTime":"19:04 EST","volume":182555,"amount":8861221.43,"timestamp":1765584274972},"preHourTrading":{"tag":"盘前","latestPrice":48.15,"preClose":47.62,"latestTime":"09:24 EST","volume":1694,"amount":81633.734644,"timestamp":1765549450198},"postHourTrading":{"tag":"盘后","latestPrice":48.54,"preClose":48.54,"latestTime":"19:04 EST","volume":182555,"amount":8861221.43,"timestamp":1765584274972},"overnightTrading":{"tag":"夜盘","latestPrice":48.46,"preClose":47.62,"latestTime":"20251212 04:00 EST","volume":801,"amount":38413,"timestamp":1765530002600},"impliedVol":0.2177,"impliedVolPercentile":0},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.019203,"change":0.54,"latestPrice":28.66,"close":28.66,"volume":11927427,"market":"US","high":28.82,"low":28.29,"preClose":28.12,"open":28.29,"turnoverRate":0.011232,"peRate":10.893681,"amplitude":0.018848,"marketValue":30632133892.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":27.63,"changeRate5Day":0.033538,"changeRate20Day":-0.058785,"changeRate60Day":-0.107721,"changeRateWTD":0.033538,"changeRateMTD":-0.005552,"changeRateQTD":-0.121128,"changeRateYTD":-0.018829,"amount":341906485.303837,"eps":2.630883,"lyrEps":2.559194,"lyrPeRate":11.198838,"pbRate":1.106909,"volumeRatio":0.737623,"roa":0.050091,"roe":0.103567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7489,"divideRate":0.061022,"floatMarketCap":30433570591.78,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.66,"latestTime":"19:58 EST","volume":2490267,"amount":71376670.0836,"timestamp":1765587524624},"preHourTrading":{"tag":"盘前","latestPrice":28.27,"preClose":28.12,"latestTime":"09:28 EST","volume":13233,"amount":373432.904526,"timestamp":1765549685203},"postHourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.66,"latestTime":"19:58 EST","volume":2490267,"amount":71376670.0836,"timestamp":1765587524624},"overnightTrading":{"tag":"夜盘","latestPrice":28.18,"preClose":28.12,"latestTime":"20251212 04:00 EST","volume":301,"amount":8482,"timestamp":1765530002583},"impliedVol":0.2183,"impliedVolPercentile":0.42}]}}}