US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,820.46

-20.0458-1.09%

Number of Gainers:335

Number of Losers:677

Number of Flat:19

PE:- -

High:1,840.62

Open:1,840.57

Low:1,813.32

Close:1,840.51

Volume:6.23B

Turnover:821.01B

Market Cap:85.10T

Float Cap:79.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily Technology Bull 3X Shares US TECL	117.28	-8.86%	-11.4000	2.05M	245.21M	3.89B
Sanmina US SANM	160.63	-9.06%	-16.0000	1.11M	181.47M	8.76B
Vertiv Holdings LLC US VRT	161.27	-9.73%	-17.3900	12.51M	2.06B	61.66B
Canadian Solar US CSIQ	22.65	-10.12%	-2.5500	2.97M	70.66M	1.52B
COHERENT US COHR	178.34	-10.16%	-20.1600	7.35M	1.34B	28.03B
Broadcom US AVGO	359.93	-11.43%	-46.4400	95.59M	34.86B	1.70T
Celestica US CLS	306.5	-12.78%	-44.9100	4.86M	1.53B	35.26B
Lumentum US LITE	324.35	-12.83%	-47.7400	6.87M	2.30B	23.00B
Fluence Energy, Inc. US FLNC	22.19	-13.96%	-3.6000	7.06M	163.29M	4.06B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	41.71	-14.51%	-7.0800	138.09M	6.02B	11.60B
Modine Manufacturing US MOD	139.88	-15.32%	-25.3100	2.23M	324.99M	7.36B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1820.4606,"timestamp":1765573199999,"preClose":1840.5063,"halted":0,"volume":6231331987,"delay":0,"changeRate":-0.010891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.045776,"latestTime":"12-12 16:00:00 EST","open":1840.5681,"high":1840.6205,"low":1813.3237,"amount":821011490906.0686,"amplitude":0.014831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.146968,"peRate":28.557016,"turnoverRate":0.010774,"increases":331,"decrements":680,"flats":11,"marketCap":85100673329253,"floatMarketCap":79449701326565},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1840.6205,"amplitude":0.014831,"preClose":1840.5063,"low":1813.3237,"pbRate":"5.146968","latestPrice":1820.4606,"volume":6231331987,"delay":0,"open":1840.5681,"prevYearClose":1518.8905,"prevWeekClose":1832.5988,"prevMonthClose":1826.013,"prevQuarterClose":1762.8411,"fiveDayClose":1832.5988,"twentyDayClose":1786.3104,"sixtyDayClose":1753.4058,"secType":"PLATE","market":"US","turnoverRate":0.010774,"peRate":28.557016,"marketCap":85100673329253,"floatMarketCap":79449701326565,"timestamp":1765573199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":335,"down":677,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":-0.088592,"change":-11.4,"latestPrice":117.28,"close":117.28,"volume":2049594,"market":"US","high":126.28,"low":116.37,"preClose":128.68,"open":126.05,"turnoverRate":0.061828,"peRate":0,"amplitude":0.077013,"marketValue":3887832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":-0.118195,"changeRate20Day":-0.069797,"changeRate60Day":0.004282,"changeRateWTD":-0.118195,"changeRateMTD":-0.054956,"changeRateQTD":-0.057007,"changeRateYTD":0.295196,"amount":245209484.344391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.122672,"roa":0,"roe":0,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4929,"divideRate":0.072416,"floatMarketCap":3887832000,"shortable":3,"shares":33150000,"floatShares":33150000,"hourTrading":{"tag":"盘后","latestPrice":117.1,"preClose":117.28,"latestTime":"19:58 EST","volume":20405,"amount":2394892.7817,"timestamp":1765587525753},"preHourTrading":{"tag":"盘前","latestPrice":127.12,"preClose":128.68,"latestTime":"09:29 EST","volume":1249,"amount":158378.378354,"timestamp":1765549764878},"postHourTrading":{"tag":"盘后","latestPrice":117.1,"preClose":117.28,"latestTime":"19:58 EST","volume":20405,"amount":2394892.7817,"timestamp":1765587525753},"overnightTrading":{"tag":"夜盘","latestPrice":127.54,"preClose":128.68,"latestTime":"20251212 04:00 EST","volume":1718,"amount":219407,"timestamp":1765530002534},"impliedVol":0.4582,"impliedVolPercentile":0.008},{"symbol":"SANM","nameCN":"Sanmina","changeRate":-0.090585,"change":-16,"latestPrice":160.63,"close":160.63,"volume":1111793,"market":"US","high":176.1168,"low":159.705,"preClose":176.63,"open":176.02,"turnoverRate":0.021587,"peRate":36.015695,"amplitude":0.092916,"marketValue":8764597168.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.39,"week52Low":63.665,"changeRate5Day":0.016067,"changeRate20Day":0.039407,"changeRate60Day":0.345648,"changeRateWTD":0.016067,"changeRateMTD":0.028592,"changeRateQTD":0.395448,"changeRateYTD":1.12277,"amount":181469603.084778,"eps":4.46,"lyrEps":4.558047,"lyrPeRate":35.240971,"pbRate":3.723427,"volumeRatio":1.845523,"roa":0.046232,"roe":0.108662,"changeRate5Min":0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8272995479.01,"shortable":3,"shares":54563887,"floatShares":51503427,"hourTrading":{"tag":"盘后","latestPrice":160,"preClose":160.63,"latestTime":"19:45 EST","volume":107249,"amount":17226957.4542,"timestamp":1765586753511},"preHourTrading":{"tag":"盘前","latestPrice":175.82,"preClose":176.63,"latestTime":"09:27 EST","volume":1650,"amount":293508.2535,"timestamp":1765549670020},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":160.63,"latestTime":"19:45 EST","volume":107249,"amount":17226957.4542,"timestamp":1765586753511},"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":176.63,"latestTime":"20251212 04:00 EST","volume":320,"amount":57021,"timestamp":1765530002583},"impliedVol":0.5483,"impliedVolPercentile":0.796},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.097336,"change":-17.39,"latestPrice":161.27,"close":161.27,"volume":12512180,"market":"US","high":174.15,"low":159.8201,"preClose":178.66,"open":173.3,"turnoverRate":0.033336,"peRate":60.805183,"amplitude":0.080208,"marketValue":61659699737.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.45,"week52Low":53.6,"changeRate5Day":-0.14681,"changeRate20Day":-0.014483,"changeRate60Day":0.136024,"changeRateWTD":-0.14681,"changeRateMTD":-0.10271,"changeRateQTD":0.069004,"changeRateYTD":0.419505,"amount":2055851445.559692,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":122.438691,"pbRate":17.573375,"volumeRatio":1.735911,"roa":0.111047,"roe":0.388621,"changeRate5Min":0.004297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.001085,"floatMarketCap":60530704428.200005,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":160.67,"preClose":161.27,"latestTime":"19:59 EST","volume":189245,"amount":30515666.5275,"timestamp":1765587595601},"preHourTrading":{"tag":"盘前","latestPrice":173.95,"preClose":178.66,"latestTime":"09:29 EST","volume":35733,"amount":6246042.6408,"timestamp":1765549778084},"postHourTrading":{"tag":"盘后","latestPrice":160.67,"preClose":161.27,"latestTime":"19:59 EST","volume":189245,"amount":30515666.5275,"timestamp":1765587595601},"overnightTrading":{"tag":"夜盘","latestPrice":175.97,"preClose":178.66,"latestTime":"20251212 04:00 EST","volume":11145,"amount":1962573,"timestamp":1765530002629},"impliedVol":0.582,"impliedVolPercentile":0.316},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.10119,"change":-2.55,"latestPrice":22.65,"close":22.65,"volume":2970816,"market":"US","high":25.89,"low":22.6,"preClose":25.2,"open":25.66,"turnoverRate":0.065158,"peRate":0,"amplitude":0.130556,"marketValue":1516921371.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.049916,"changeRate20Day":-0.208595,"changeRate60Day":0.924384,"changeRateWTD":-0.049916,"changeRateMTD":-0.165746,"changeRateQTD":0.736963,"changeRateYTD":1.036871,"amount":70655588.371582,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":41.853529,"pbRate":0.528866,"volumeRatio":1.284276,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032698596.05,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.65,"latestTime":"19:58 EST","volume":23523,"amount":535429.6362,"timestamp":1765587531370},"preHourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":25.2,"latestTime":"09:29 EST","volume":26466,"amount":676975.481358,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.65,"latestTime":"19:58 EST","volume":23523,"amount":535429.6362,"timestamp":1765587531370},"overnightTrading":{"tag":"夜盘","latestPrice":25.64,"preClose":25.2,"latestTime":"20251212 04:00 EST","volume":11415,"amount":292691,"timestamp":1765530002626},"impliedVol":1.0044,"impliedVolPercentile":0.836},{"symbol":"COHR","nameCN":"COHERENT","changeRate":-0.101562,"change":-20.16,"latestPrice":178.34,"close":178.34,"volume":7353025,"market":"US","high":196.0358,"low":176.63,"preClose":198.5,"open":195,"turnoverRate":0.058174,"peRate":234.341526,"amplitude":0.097762,"marketValue":28026774985.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.19,"week52Low":45.58,"changeRate5Day":-0.018978,"changeRate20Day":0.27413,"changeRate60Day":0.650532,"changeRateWTD":-0.018978,"changeRateMTD":0.085718,"changeRateQTD":0.655589,"changeRateYTD":0.882614,"amount":1336908883.237457,"eps":0.761026,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":4.807173,"volumeRatio":1.488624,"roa":0.026558,"roe":0.027175,"changeRate5Min":0.002417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22541655425.54,"shortable":3,"shares":157153611,"floatShares":126397081,"hourTrading":{"tag":"盘后","latestPrice":177.12,"preClose":178.34,"latestTime":"19:59 EST","volume":430522,"amount":76758897.7906,"timestamp":1765587587761},"preHourTrading":{"tag":"盘前","latestPrice":195.02,"preClose":198.5,"latestTime":"09:28 EST","volume":5251,"amount":1033161.87026,"timestamp":1765549704983},"postHourTrading":{"tag":"盘后","latestPrice":177.12,"preClose":178.34,"latestTime":"19:59 EST","volume":430522,"amount":76758897.7906,"timestamp":1765587587761},"overnightTrading":{"tag":"夜盘","latestPrice":197.67,"preClose":198.5,"latestTime":"20251212 04:00 EST","volume":4954,"amount":982205,"timestamp":1765530002626},"impliedVol":0.6921,"impliedVolPercentile":0.58},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.11428,"change":-46.44,"latestPrice":359.93,"close":359.93,"volume":95588458,"market":"US","high":382,"low":355.15,"preClose":406.37,"open":379.96,"turnoverRate":0.020587,"peRate":91.877025,"amplitude":0.066073,"marketValue":1699720842368.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.07767,"changeRate20Day":0.05868,"changeRate60Day":0.042218,"changeRateWTD":-0.07767,"changeRateMTD":-0.106785,"changeRateQTD":0.090995,"changeRateYTD":0.552493,"amount":34861893589.81824,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":282.326825,"pbRate":20.908833,"volumeRatio":3.05085,"roa":0.097075,"roe":0.310478,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006557,"floatMarketCap":1671175425025.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":357.15,"preClose":359.93,"latestTime":"19:59 EST","volume":4431673,"amount":1594632603.036029,"timestamp":1765587597130},"preHourTrading":{"tag":"盘前","latestPrice":379.91,"preClose":406.37,"latestTime":"09:29 EST","volume":1286304,"amount":492870376.71552,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":357.15,"preClose":359.93,"latestTime":"19:59 EST","volume":4431673,"amount":1594632603.036029,"timestamp":1765587597130},"overnightTrading":{"tag":"夜盘","latestPrice":390.1,"preClose":406.37,"latestTime":"20251212 04:00 EST","volume":325135,"amount":126750236,"timestamp":1765530002632},"impliedVol":0.4493,"impliedVolPercentile":0.336},{"symbol":"CLS","nameCN":"Celestica","changeRate":-0.127799,"change":-44.91,"latestPrice":306.5,"close":306.5,"volume":4856282,"market":"US","high":342.285,"low":304.01,"preClose":351.41,"open":342.285,"turnoverRate":0.042432,"peRate":49.816671,"amplitude":0.108918,"marketValue":35257518259,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.4,"week52Low":58.05,"changeRate5Day":-0.057184,"changeRate20Day":0.046968,"changeRate60Day":0.216077,"changeRateWTD":-0.057184,"changeRateMTD":-0.110072,"changeRateQTD":0.244013,"changeRateYTD":2.320693,"amount":1527379236.041626,"eps":6.152559,"lyrEps":3.624047,"lyrPeRate":84.573958,"pbRate":17.380222,"volumeRatio":2.45728,"roa":0.094785,"roe":0.372476,"changeRate5Min":-0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35078790753,"shortable":3,"shares":115032686,"floatShares":114449562,"hourTrading":{"tag":"盘后","latestPrice":307,"preClose":306.5,"latestTime":"19:59 EST","volume":20969,"amount":6439006.8067,"timestamp":1765587575399},"preHourTrading":{"tag":"盘前","latestPrice":341,"preClose":351.41,"latestTime":"09:29 EST","volume":16596,"amount":5717678.48208,"timestamp":1765549786082},"postHourTrading":{"tag":"盘后","latestPrice":307,"preClose":306.5,"latestTime":"19:59 EST","volume":20969,"amount":6439006.8067,"timestamp":1765587575399},"overnightTrading":{"tag":"夜盘","latestPrice":349.09,"preClose":351.41,"latestTime":"20251212 04:00 EST","volume":2096,"amount":735831,"timestamp":1765530002628},"impliedVol":0.6755,"impliedVolPercentile":0.38},{"symbol":"LITE","nameCN":"Lumentum","changeRate":-0.128302,"change":-47.74,"latestPrice":324.35,"close":324.35,"volume":6869102,"market":"US","high":365.88,"low":319.29,"preClose":372.09,"open":362.56,"turnoverRate":0.099452,"peRate":208.224056,"amplitude":0.125212,"marketValue":22996415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.53,"week52Low":45.65,"changeRate5Day":-0.021303,"changeRate20Day":0.429736,"changeRate60Day":0.891254,"changeRateWTD":-0.021303,"changeRateMTD":-0.002491,"changeRateQTD":0.993424,"changeRateYTD":2.863609,"amount":2298316881.26947,"eps":1.557697,"lyrEps":0.375362,"lyrPeRate":864.09919,"pbRate":29.452376,"volumeRatio":1.714366,"roa":-0.014826,"roe":0.134192,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22402709515.550003,"shortable":3,"shares":70900000,"floatShares":69069553,"hourTrading":{"tag":"盘后","latestPrice":322.8004,"preClose":324.35,"latestTime":"19:59 EST","volume":417869,"amount":135522283.1033,"timestamp":1765587599289},"preHourTrading":{"tag":"盘前","latestPrice":363,"preClose":372.09,"latestTime":"09:29 EST","volume":12369,"amount":4518909.26088,"timestamp":1765549797216},"postHourTrading":{"tag":"盘后","latestPrice":322.8004,"preClose":324.35,"latestTime":"19:59 EST","volume":417869,"amount":135522283.1033,"timestamp":1765587599289},"overnightTrading":{"tag":"夜盘","latestPrice":367.44,"preClose":372.09,"latestTime":"20251212 04:00 EST","volume":6268,"amount":2308531,"timestamp":1765530002631},"impliedVol":0.7895,"impliedVolPercentile":0.668},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.139589,"change":-3.6,"latestPrice":22.19,"close":22.19,"volume":7057838,"market":"US","high":25.85,"low":22.0101,"preClose":25.79,"open":25.44,"turnoverRate":0.078605,"peRate":0,"amplitude":0.148891,"marketValue":4057854234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.85,"week52Low":3.46,"changeRate5Day":-0.073873,"changeRate20Day":0.365538,"changeRate60Day":1.801768,"changeRateWTD":-0.073873,"changeRateMTD":0.129837,"changeRateQTD":1.05463,"changeRateYTD":0.397355,"amount":163285937.638035,"eps":-0.37077,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":9.445767,"volumeRatio":1.14674,"roa":-0.013241,"roe":-0.117629,"changeRate5Min":-0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1992406415.58,"shortable":3,"shares":182868600,"floatShares":89788482,"hourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":22.19,"latestTime":"19:59 EST","volume":103790,"amount":2298858.8921,"timestamp":1765587579701},"preHourTrading":{"tag":"盘前","latestPrice":25.35,"preClose":25.79,"latestTime":"09:29 EST","volume":12775,"amount":327582.8864,"timestamp":1765549741981},"postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":22.19,"latestTime":"19:59 EST","volume":103790,"amount":2298858.8921,"timestamp":1765587579701},"overnightTrading":{"tag":"夜盘","latestPrice":25.86,"preClose":25.79,"latestTime":"20251212 04:00 EST","volume":12022,"amount":310037,"timestamp":1765530002627},"impliedVol":1.0338,"impliedVolPercentile":0.356},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":-0.145112,"change":-7.08,"latestPrice":41.71,"close":41.71,"volume":138088157,"market":"US","high":47.38,"low":41.06,"preClose":48.79,"open":46.92,"turnoverRate":0.496631,"peRate":0,"amplitude":0.129535,"marketValue":11597468002.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.76,"week52Low":7.225,"changeRate5Day":-0.103011,"changeRate20Day":0.063488,"changeRate60Day":0.239893,"changeRateWTD":-0.103011,"changeRateMTD":0.010906,"changeRateQTD":0.197187,"changeRateYTD":0.527279,"amount":6015279391.438732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.808057,"roa":0,"roe":0,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2196,"divideRate":0.005265,"floatMarketCap":11597468002.6,"shortable":3,"shares":278050060,"floatShares":278050060,"hourTrading":{"tag":"盘后","latestPrice":41.7497,"preClose":41.71,"latestTime":"19:59 EST","volume":2325674,"amount":97225233.403402,"timestamp":1765587599494},"preHourTrading":{"tag":"盘前","latestPrice":46.92,"preClose":48.79,"latestTime":"09:29 EST","volume":1265992,"amount":59638657.506064,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":41.7497,"preClose":41.71,"latestTime":"19:59 EST","volume":2325674,"amount":97225233.403402,"timestamp":1765587599494},"overnightTrading":{"tag":"夜盘","latestPrice":48.03,"preClose":48.79,"latestTime":"20251212 04:00 EST","volume":692917,"amount":33441014,"timestamp":1765530002632},"impliedVol":1.107,"impliedVolPercentile":0.608},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":-0.153218,"change":-25.31,"latestPrice":139.88,"close":139.88,"volume":2226690,"market":"US","high":163.93,"low":138.64,"preClose":165.19,"open":163.73,"turnoverRate":0.043144,"peRate":40.313192,"amplitude":0.153096,"marketValue":7364481691.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.94,"week52Low":64.79,"changeRate5Day":-0.141156,"changeRate20Day":0.086615,"changeRate60Day":-0.117866,"changeRateWTD":-0.141156,"changeRateMTD":-0.137236,"changeRateQTD":-0.016038,"changeRateYTD":0.20659,"amount":324989475.895844,"eps":3.469832,"lyrEps":3.498098,"lyrPeRate":39.987445,"pbRate":6.99049,"volumeRatio":1.849621,"roa":0.090607,"roe":0.194762,"changeRate5Min":0.008144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7219227222.48,"shortable":3,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":141.27,"preClose":139.88,"latestTime":"19:58 EST","volume":11871,"amount":1661915.5464,"timestamp":1765587534802},"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":165.19,"latestTime":"09:27 EST","volume":80,"amount":13161.6624,"timestamp":1765549659740},"postHourTrading":{"tag":"盘后","latestPrice":141.27,"preClose":139.88,"latestTime":"19:58 EST","volume":11871,"amount":1661915.5464,"timestamp":1765587534802},"overnightTrading":{"tag":"夜盘","latestPrice":165.2,"preClose":165.19,"latestTime":"20251212 04:00 EST","volume":32,"amount":5316,"timestamp":1765530002614},"impliedVol":0.6407,"impliedVolPercentile":0.432}]}}}