ETF & Stock Investment

2,079.44

+8.830.43%

Number of Gainers:662

Number of Losers:345

Number of Flat:17

PE:- -

High:2,081.83

Open:2,070.65

Low:2,067.16

Close:2,070.62

Volume:5.16B

Turnover:654.19B

Market Cap:96.87T

Float Cap:90.61T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SentinelOne, Inc US S	22.38	-6.67%	-1.6000	10.46M	238.47M	7.79B
Twilio US TWLO	275.8	-7.96%	-23.8600	4.27M	1.20B	42.36B
Zscaler Inc. US ZS	193.05	-10.06%	-21.5900	6.72M	1.32B	31.48B
Banzai International Inc. US PARA	0.7	-14.54%	-0.1191	620.63K	441.37K	2.49M

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2079.4448,"timestamp":1790366399999,"preClose":2070.618,"halted":0,"volume":5158010045,"delay":0,"changeRate":0.004263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.826904,"latestTime":"09-25 16:00:00 EDT","open":2070.6477,"high":2081.8318,"low":2067.1562,"amount":654188559675.1249,"amplitude":0.007088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.215539,"peRate":25.429761,"turnoverRate":0.00864,"increases":660,"decrements":346,"flats":11,"marketCap":96874493674056.75,"floatMarketCap":90608309624372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2081.8318,"amplitude":0.007088,"preClose":2070.618,"low":2067.1562,"pbRate":"5.215539","latestPrice":2079.4448,"volume":5158010045,"delay":0,"open":2070.6477,"prevYearClose":1827.5802,"prevWeekClose":2057.3867,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.3867,"twentyDayClose":2077.3523,"sixtyDayClose":2011.9149,"secType":"PLATE","market":"US","turnoverRate":0.00864,"peRate":25.429761,"marketCap":96874493674056.75,"floatMarketCap":90608309624372,"timestamp":1790366399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":662,"down":345,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.066722,"change":-1.6,"latestPrice":22.38,"close":22.38,"volume":10464228,"market":"US","high":24.2264,"low":22.3,"preClose":23.98,"open":23.83,"turnoverRate":0.033647,"peRate":0,"amplitude":0.080334,"marketValue":7789339238.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.398,"week52Low":11.81,"changeRate5Day":-0.005775,"changeRate20Day":-0.014531,"changeRate60Day":0.272314,"changeRateWTD":-0.005775,"changeRateMTD":0.01267,"changeRateQTD":0.318798,"changeRateYTD":0.492,"amount":238474476.58358,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.377506,"volumeRatio":1.236408,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6960180000,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘后","latestPrice":22.41,"preClose":22.38,"latestTime":"19:59 EDT","volume":85809,"amount":1921496.0805,"timestamp":1790380791558,"change":0.030000000000001137,"changeRate":0.0013404825737265923},"preHourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":23.98,"latestTime":"09:29 EDT","volume":9850,"amount":236427.1466,"timestamp":1790342999097,"change":-0.14000000000000057,"changeRate":-0.005838198498748981},"postHourTrading":{"tag":"盘后","latestPrice":22.41,"preClose":22.38,"latestTime":"19:59 EDT","volume":85809,"amount":1921496.0805,"timestamp":1790380791558,"change":0.030000000000001137,"changeRate":0.0013404825737265923},"overnightTrading":{"tag":"夜盘","latestPrice":24.010000228881836,"preClose":23.979999542236328,"latestTime":"20260925 04:00 EDT","volume":441,"amount":10582,"timestamp":1790323201981,"change":0.030000686645507812,"changeRate":0.001251071193419631},"impliedVol":0.5205,"impliedVolPercentile":0.3347},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.079624,"change":-23.86,"latestPrice":275.8,"close":275.8,"volume":4268213,"market":"US","high":298.45,"low":273.52,"preClose":299.66,"open":286.68,"turnoverRate":0.028119,"peRate":38.130067,"amplitude":0.083194,"marketValue":42356045676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.75,"week52Low":98.44,"changeRate5Day":0.13107,"changeRate20Day":0.142786,"changeRate60Day":0.317852,"changeRateWTD":0.13107,"changeRateMTD":0.170479,"changeRateQTD":0.336694,"changeRateYTD":0.938976,"amount":1196188706.433502,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1313.339587,"pbRate":4.71786,"volumeRatio":1.118384,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.0019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41863989792.8,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":275.36,"preClose":275.8,"latestTime":"19:59 EDT","volume":64560,"amount":17804049.2888,"timestamp":1790380791071,"change":-0.4399999999999977,"changeRate":-0.0015953589557650388},"preHourTrading":{"tag":"盘前","latestPrice":287,"preClose":299.66,"latestTime":"09:29 EDT","volume":24384,"amount":7048980.3648,"timestamp":1790342970204,"change":-12.660000000000025,"changeRate":-0.0422478809317227},"postHourTrading":{"tag":"盘后","latestPrice":275.36,"preClose":275.8,"latestTime":"19:59 EDT","volume":64560,"amount":17804049.2888,"timestamp":1790380791071,"change":-0.4399999999999977,"changeRate":-0.0015953589557650388},"overnightTrading":{"tag":"夜盘","latestPrice":294.6000061035156,"preClose":299.6600036621094,"latestTime":"20260925 04:00 EDT","volume":669,"amount":198347,"timestamp":1790323202082,"change":-5.05999755859375,"changeRate":-0.01688579555748555},"impliedVol":0.6533,"impliedVolPercentile":0.5896},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.100587,"change":-21.59,"latestPrice":193.05,"close":193.05,"volume":6723706,"market":"US","high":207.99,"low":192.74,"preClose":214.64,"open":206,"turnoverRate":0.064632,"peRate":0,"amplitude":0.071049,"marketValue":31477709448.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.02159,"changeRate20Day":0.030699,"changeRate60Day":0.318197,"changeRateWTD":-0.02159,"changeRateMTD":0.024763,"changeRateQTD":0.367694,"changeRateYTD":-0.141695,"amount":1322889771.073669,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":12.114914,"volumeRatio":2.194462,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20083250959.2,"shortable":3,"shares":163054698,"floatShares":104031344,"hourTrading":{"tag":"盘后","latestPrice":193.0232,"preClose":193.05,"latestTime":"19:59 EDT","volume":109311,"amount":21108314.1356,"timestamp":1790380797295,"change":-0.026800000000008595,"changeRate":-0.00013882413882418333},"preHourTrading":{"tag":"盘前","latestPrice":205.72,"preClose":214.64,"latestTime":"09:29 EDT","volume":46807,"amount":9662494.45276,"timestamp":1790342999999,"change":-8.919999999999987,"changeRate":-0.04155795751024966},"postHourTrading":{"tag":"盘后","latestPrice":193.0232,"preClose":193.05,"latestTime":"19:59 EDT","volume":109311,"amount":21108314.1356,"timestamp":1790380797295,"change":-0.026800000000008595,"changeRate":-0.00013882413882418333},"overnightTrading":{"tag":"夜盘","latestPrice":207.1300048828125,"preClose":214.63999938964844,"latestTime":"20260925 04:00 EDT","volume":5858,"amount":1218382,"timestamp":1790323202116,"change":-7.5099945068359375,"changeRate":-0.03498879299381011},"impliedVol":0.5652,"impliedVolPercentile":0.3825},{"symbol":"PARA","nameCN":"Banzai International Inc.","changeRate":-0.145403,"change":-0.1191,"latestPrice":0.7,"close":0.7,"volume":620632,"market":"US","high":0.76,"low":0.6626,"preClose":0.8191,"open":0.75,"turnoverRate":0.189831,"peRate":0,"amplitude":0.118911,"marketValue":2485672.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.6,"week52Low":0.6626,"changeRate5Day":-0.24715,"changeRate20Day":-0.411765,"changeRate60Day":-0.765101,"changeRateWTD":-0.24715,"changeRateMTD":-0.363636,"changeRateQTD":-0.768212,"changeRateYTD":-0.963757,"amount":441369.469525,"eps":-59.567699,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.203244,"volumeRatio":0.277023,"roa":-0.357776,"roe":-3.158497,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2288580,"shortable":3,"shares":3550961,"floatShares":3269400,"hourTrading":{"tag":"盘后","latestPrice":0.6901,"preClose":0.7,"latestTime":"19:38 EDT","volume":12009,"amount":8373.9689,"timestamp":1790379510874,"change":-0.009899999999999909,"changeRate":-0.014142857142857014},"preHourTrading":{"tag":"盘前","latestPrice":0.7328,"preClose":0.8191,"latestTime":"09:28 EDT","volume":36129,"amount":26465.023596,"timestamp":1790342915496,"change":-0.08630000000000004,"changeRate":-0.10535954095958984},"postHourTrading":{"tag":"盘后","latestPrice":0.6901,"preClose":0.7,"latestTime":"19:38 EDT","volume":12009,"amount":8373.9689,"timestamp":1790379510874,"change":-0.009899999999999909,"changeRate":-0.014142857142857014},"overnightTrading":{"tag":"夜盘","latestPrice":0.7560999989509583,"preClose":0.819100022315979,"latestTime":"20260925 04:00 EDT","volume":13409,"amount":10529,"timestamp":1790323202011,"change":-0.06300002336502075,"changeRate":-0.0769137121824148},"impliedVol":0.656,"impliedVolPercentile":0}]}}}