US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,799.61

+18.671.05%

Number of Gainers:833

Number of Losers:185

Number of Flat:16

PE:- -

High:1,807.34

Open:1,781.67

Low:1,781.67

Close:1,780.94

Volume:6.19B

Turnover:714.60B

Market Cap:84.29T

Float Cap:78.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Leidos US LDOS	167.45	-3.45%	-5.9800	1.34M	225.77M	21.16B
Molson Coors US TAP	42.1	-3.46%	-1.5100	3.05M	129.47M	7.91B
ulta beauty US ULTA	516.74	-3.54%	-18.9800	2.70M	1.43B	22.92B
DraftKings Inc. US DKNG	24.895	-3.77%	-0.9750	12.35M	309.82M	12.36B
Gartner US IT	160.25	-3.89%	-6.4900	1.51M	243.75M	11.29B
Bio-Techne US TECH	48.81	-4.01%	-2.0400	3.00M	148.02M	7.61B
United States Oil Fund LP US USO	115.03	-4.05%	-4.8600	66.87M	7.79B	2.59B
CrowdStrike Holdings, Inc. US CRWD	423.84	-4.06%	-17.9400	3.67M	1.57B	107.49B
Qualys US QLYS	94.99	-4.73%	-4.7200	766.12K	73.85M	3.39B
CF Industries Holdings Inc US CF	122.33	-5.59%	-7.2400	7.66M	940.28M	18.80B
Mosaic US MOS	27.67	-5.60%	-1.6400	15.74M	439.93M	8.78B
Nutrien Ltd. US NTR	77.79	-6.11%	-5.0600	5.29M	415.47M	37.60B
Fastly, Inc. US FSLY	22.79	-7.28%	-1.7900	10.81M	255.39M	3.46B
10x Genomics, Inc. US TXG	16.69	-11.18%	-2.1000	5.60M	93.89M	2.13B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1799.608,"timestamp":1773691199999,"preClose":1780.9408,"halted":0,"volume":6190426165,"delay":0,"changeRate":0.010482,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.667236,"latestTime":"03-16 16:00:00 EDT","open":1781.6686,"high":1807.3418,"low":1781.6686,"amount":714602136857.5728,"amplitude":0.014416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773734400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.880551,"peRate":27.251803,"turnoverRate":0.010661,"increases":831,"decrements":186,"flats":7,"marketCap":84291788010458,"floatMarketCap":78771202604634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1807.3418,"amplitude":0.014416,"preClose":1780.9408,"low":1781.6686,"pbRate":"4.880551","latestPrice":1799.608,"volume":6190426165,"delay":0,"open":1781.6686,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1824.1224,"twentyDayClose":1839.2717,"sixtyDayClose":1811.3479,"secType":"PLATE","market":"US","turnoverRate":0.010661,"peRate":27.251803,"marketCap":84291788010458,"floatMarketCap":78771202604634,"timestamp":1773691199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":833,"down":185,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LDOS","nameCN":"Leidos","changeRate":-0.034481,"change":-5.98,"latestPrice":167.45,"close":167.45,"volume":1342661,"market":"US","high":172.775,"low":166.31,"preClose":173.43,"open":172.52,"turnoverRate":0.010741,"peRate":15.031418,"amplitude":0.037277,"marketValue":21164454935.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.77,"week52Low":128.3229,"changeRate5Day":-0.067339,"changeRate20Day":-0.050199,"changeRate60Day":-0.080753,"changeRateWTD":-0.036869,"changeRateMTD":-0.043689,"changeRateQTD":-0.071785,"changeRateYTD":-0.071785,"amount":225766328.754807,"eps":11.14,"lyrEps":11.14,"lyrPeRate":15.031418,"pbRate":4.305219,"volumeRatio":1.311603,"roa":0.099045,"roe":0.310337,"changeRate5Min":-0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.009734,"floatMarketCap":20931250000,"shortable":3,"shares":126392684,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":167.45,"preClose":167.45,"latestTime":"19:46 EDT","volume":34157,"amount":5719616.0895,"timestamp":1773704773231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.8,"preClose":173.43,"latestTime":"09:17 EDT","volume":157,"amount":27430.07445,"timestamp":1773667051739,"change":1.3700000000000045,"changeRate":0.00789944069653465},"postHourTrading":{"tag":"盘后","latestPrice":167.45,"preClose":167.45,"latestTime":"19:46 EDT","volume":34157,"amount":5719616.0895,"timestamp":1773704773231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.4499969482422,"preClose":167.4499969482422,"latestTime":"20260316 20:32 EDT","volume":0,"amount":0,"timestamp":1773707544046,"change":0,"changeRate":0},"impliedVol":0.3048,"impliedVolPercentile":0.4502},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":-0.034625,"change":-1.51,"latestPrice":42.1,"close":42.1,"volume":3045609,"market":"US","high":44.165,"low":42.09,"preClose":43.61,"open":43.83,"turnoverRate":0.017148,"peRate":0,"amplitude":0.047581,"marketValue":7911794060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.5,"week52Low":42.09,"changeRate5Day":-0.084982,"changeRate20Day":-0.208944,"changeRate60Day":-0.119431,"changeRateWTD":-0.034625,"changeRateMTD":-0.140641,"changeRateQTD":-0.098115,"changeRateYTD":-0.098115,"amount":129470088.230289,"eps":-10.75,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.773369,"volumeRatio":1.02379,"roa":0.042904,"roe":-0.181718,"changeRate5Min":-0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.044656,"floatMarketCap":7477207842.7,"shortable":3,"shares":187928600,"floatShares":177605887,"hourTrading":{"tag":"盘后","latestPrice":42.25,"preClose":42.1,"latestTime":"19:59 EDT","volume":73323,"amount":3087184.8584,"timestamp":1773705541856,"change":0.14999999999999858,"changeRate":0.0035629453681709877},"preHourTrading":{"tag":"盘前","latestPrice":43.61,"preClose":43.61,"latestTime":"08:05 EDT","volume":7,"amount":306.289998,"timestamp":1773662716335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.25,"preClose":42.1,"latestTime":"19:59 EDT","volume":73323,"amount":3087184.8584,"timestamp":1773705541856,"change":0.14999999999999858,"changeRate":0.0035629453681709877},"overnightTrading":{"tag":"夜盘","latestPrice":42.099998474121094,"preClose":42.099998474121094,"latestTime":"20260316 20:32 EDT","volume":0,"amount":0,"timestamp":1773707544025,"change":0,"changeRate":0},"impliedVol":0.33,"impliedVolPercentile":0.6255},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":-0.035429,"change":-18.98,"latestPrice":516.74,"close":516.74,"volume":2700161,"market":"US","high":542.84,"low":516.03,"preClose":535.72,"open":532.92,"turnoverRate":0.060866,"peRate":20.153667,"amplitude":0.050045,"marketValue":22923708759.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":714.9699,"week52Low":323.365,"changeRate5Day":-0.195385,"changeRate20Day":-0.243869,"changeRate60Day":-0.123084,"changeRateWTD":-0.035429,"changeRateMTD":-0.245404,"changeRateQTD":-0.145898,"changeRateYTD":-0.145898,"amount":1425981326.937866,"eps":25.639999,"lyrEps":25.64,"lyrPeRate":20.153666,"pbRate":8.176961,"volumeRatio":2.175167,"roa":0.147391,"roe":0.435949,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22923708759.28,"shortable":3,"shares":44362172,"floatShares":44362172,"hourTrading":{"tag":"盘后","latestPrice":515,"preClose":516.74,"latestTime":"19:59 EDT","volume":17401,"amount":8985683.8794,"timestamp":1773705579203,"change":-1.740000000000009,"changeRate":-0.0033672640012385514},"preHourTrading":{"tag":"盘前","latestPrice":534,"preClose":535.72,"latestTime":"09:27 EDT","volume":9106,"amount":4868557.0475,"timestamp":1773667670020,"change":-1.7200000000000273,"changeRate":-0.003210632419920905},"postHourTrading":{"tag":"盘后","latestPrice":515,"preClose":516.74,"latestTime":"19:59 EDT","volume":17401,"amount":8985683.8794,"timestamp":1773705579203,"change":-1.740000000000009,"changeRate":-0.0033672640012385514},"overnightTrading":{"tag":"夜盘","latestPrice":513.6799926757812,"preClose":516.739990234375,"latestTime":"20260316 20:20 EDT","volume":1,"amount":514,"timestamp":1773706801055,"change":-3.05999755859375,"changeRate":-0.0059217355273893995},"impliedVol":0.3707,"impliedVolPercentile":0.5697},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.037688,"change":-0.975,"latestPrice":24.895,"close":24.895,"volume":12353916,"market":"US","high":25.72,"low":24.8302,"preClose":25.87,"open":25.59,"turnoverRate":0.025486,"peRate":0,"amplitude":0.034395,"marketValue":12359622417.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.78,"week52Low":21.01,"changeRate5Day":-0.010533,"changeRate20Day":0.144072,"changeRate60Day":-0.279241,"changeRateWTD":-0.037688,"changeRateMTD":0.044253,"changeRateQTD":-0.277568,"changeRateYTD":-0.277568,"amount":309816678.424118,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":19.573057,"volumeRatio":0.900783,"roa":-0.000369,"roe":0.004518,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12067626323.675,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.895,"latestTime":"19:58 EDT","volume":547813,"amount":13637825.3469,"timestamp":1773705539834,"change":0.004999999999999005,"changeRate":0.00020084354288005645},"preHourTrading":{"tag":"盘前","latestPrice":25.61,"preClose":25.87,"latestTime":"09:28 EDT","volume":18486,"amount":479115.304668,"timestamp":1773667728105,"change":-0.26000000000000156,"changeRate":-0.010050251256281468},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.895,"latestTime":"19:58 EDT","volume":547813,"amount":13637825.3469,"timestamp":1773705539834,"change":0.004999999999999005,"changeRate":0.00020084354288005645},"overnightTrading":{"tag":"夜盘","latestPrice":24.979999542236328,"preClose":24.895000457763672,"latestTime":"20260316 20:28 EDT","volume":860,"amount":21476,"timestamp":1773707295077,"change":0.08499908447265625,"changeRate":0.00341430339062913},"impliedVol":0.5876,"impliedVolPercentile":0.5657},{"symbol":"IT","nameCN":"Gartner","changeRate":-0.038923,"change":-6.49,"latestPrice":160.25,"close":160.25,"volume":1506737,"market":"US","high":166.8,"low":160.1,"preClose":166.74,"open":166.43,"turnoverRate":0.022173,"peRate":16.606218,"amplitude":0.040182,"marketValue":11289659613.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":464.8668,"week52Low":139.18,"changeRate5Day":-0.036901,"changeRate20Day":0.010531,"changeRate60Day":-0.352106,"changeRateWTD":-0.038923,"changeRateMTD":0.019402,"changeRateQTD":-0.364793,"changeRateYTD":-0.364793,"amount":243750322.781204,"eps":9.65,"lyrEps":9.65,"lyrPeRate":16.606218,"pbRate":35.290332,"volumeRatio":0.867992,"roa":0.088644,"roe":0.868609,"changeRate5Min":-0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10889340050,"shortable":3,"shares":70450294,"floatShares":67952200,"hourTrading":{"tag":"盘后","latestPrice":159.9003,"preClose":160.25,"latestTime":"19:51 EDT","volume":23893,"amount":3828987.0752,"timestamp":1773705080845,"change":-0.3497000000000128,"changeRate":-0.002182215288611624},"preHourTrading":{"tag":"盘前","latestPrice":166.8,"preClose":166.74,"latestTime":"09:18 EDT","volume":26051,"amount":4343756.7655,"timestamp":1773667126018,"change":0.060000000000002274,"changeRate":0.0003598416696653609},"postHourTrading":{"tag":"盘后","latestPrice":159.9003,"preClose":160.25,"latestTime":"19:51 EDT","volume":23893,"amount":3828987.0752,"timestamp":1773705080845,"change":-0.3497000000000128,"changeRate":-0.002182215288611624},"overnightTrading":{"tag":"夜盘","latestPrice":160.25,"preClose":160.25,"latestTime":"20260316 20:32 EDT","volume":0,"amount":0,"timestamp":1773707544033,"change":0,"changeRate":0},"impliedVol":0.5591,"impliedVolPercentile":0.8645},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":-0.040118,"change":-2.04,"latestPrice":48.81,"close":48.81,"volume":3002868,"market":"US","high":52.25,"low":48.25,"preClose":50.85,"open":51.5,"turnoverRate":0.019382,"peRate":93.999155,"amplitude":0.078663,"marketValue":7605217935.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.16,"week52Low":46.01,"changeRate5Day":-0.110443,"changeRate20Day":-0.18555,"changeRate60Day":-0.150244,"changeRateWTD":-0.040118,"changeRateMTD":-0.172712,"changeRateQTD":-0.170039,"changeRateYTD":-0.170039,"amount":148018445.679199,"eps":0.51926,"lyrEps":0.46,"lyrPeRate":106.108696,"pbRate":3.78183,"volumeRatio":1.104924,"roa":0.065183,"roe":0.039664,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006556,"floatMarketCap":7562331370.980001,"shortable":3,"shares":155812701,"floatShares":154934058,"hourTrading":{"tag":"盘后","latestPrice":48.81,"preClose":48.81,"latestTime":"19:48 EDT","volume":35861,"amount":1750393.83,"timestamp":1773704938488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.95,"preClose":50.85,"latestTime":"09:26 EDT","volume":3992,"amount":206711.875744,"timestamp":1773667582334,"change":1.1000000000000014,"changeRate":0.021632251720747325},"postHourTrading":{"tag":"盘后","latestPrice":48.81,"preClose":48.81,"latestTime":"19:48 EDT","volume":35861,"amount":1750393.83,"timestamp":1773704938488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.810001373291016,"preClose":48.810001373291016,"latestTime":"20260316 20:32 EDT","volume":0,"amount":0,"timestamp":1773707544077,"change":0,"changeRate":0},"impliedVol":0.6733,"impliedVolPercentile":0.9442},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.040537,"change":-4.86,"latestPrice":115.03,"close":115.03,"volume":66869673,"market":"US","high":118.91,"low":114.36,"preClose":119.89,"open":116.93,"turnoverRate":2.968871,"peRate":9.22315,"amplitude":0.037951,"marketValue":2590890053.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.07,"week52Low":60.67,"changeRate5Day":0.102559,"changeRate20Day":0.509184,"changeRate60Day":0.738401,"changeRateWTD":-0.040537,"changeRateMTD":0.403661,"changeRateQTD":0.663245,"changeRateYTD":0.663245,"amount":7790304150.122063,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":9.22315,"pbRate":2.924003,"volumeRatio":0.651158,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":0.002527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590890053.09,"shortable":3,"shares":22523603,"floatShares":22523603,"hourTrading":{"tag":"盘后","latestPrice":116.9,"preClose":115.03,"latestTime":"19:59 EDT","volume":1369238,"amount":158973322.3007,"timestamp":1773705599858,"change":1.8700000000000045,"changeRate":0.016256628705555113},"preHourTrading":{"tag":"盘前","latestPrice":116.84,"preClose":119.89,"latestTime":"09:29 EDT","volume":1894794,"amount":224648235.63138,"timestamp":1773667799999,"change":-3.049999999999997,"changeRate":-0.025439986654433207},"postHourTrading":{"tag":"盘后","latestPrice":116.9,"preClose":115.03,"latestTime":"19:59 EDT","volume":1369238,"amount":158973322.3007,"timestamp":1773705599858,"change":1.8700000000000045,"changeRate":0.016256628705555113},"overnightTrading":{"tag":"夜盘","latestPrice":117.77,"preClose":115.03,"latestTime":"20260316 20:33 EDT","volume":32636,"amount":3830227.70062,"timestamp":1773707631240,"change":2.739999999999995,"changeRate":0.02381987307658867},"impliedVol":1.0214,"impliedVolPercentile":0.9721},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.040608,"change":-17.94,"latestPrice":423.84,"close":423.84,"volume":3666368,"market":"US","high":443.52,"low":423.77,"preClose":441.78,"open":442.99,"turnoverRate":0.014987,"peRate":0,"amplitude":0.044706,"marketValue":107491795905.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.023703,"changeRate20Day":-0.0135,"changeRate60Day":-0.132418,"changeRateWTD":-0.040608,"changeRateMTD":0.139416,"changeRateQTD":-0.095827,"changeRateYTD":-0.095827,"amount":1573036012.681641,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":24.273335,"volumeRatio":1.249562,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103687973892,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":423.95,"preClose":423.84,"latestTime":"19:59 EDT","volume":201279,"amount":85309425.267,"timestamp":1773705598803,"change":0.11000000000001364,"changeRate":0.0002595318988297793},"preHourTrading":{"tag":"盘前","latestPrice":443.26,"preClose":441.78,"latestTime":"09:29 EDT","volume":20810,"amount":9225618.222,"timestamp":1773667799952,"change":1.4800000000000182,"changeRate":0.0033500837520938436},"postHourTrading":{"tag":"盘后","latestPrice":423.95,"preClose":423.84,"latestTime":"19:59 EDT","volume":201279,"amount":85309425.267,"timestamp":1773705598803,"change":0.11000000000001364,"changeRate":0.0002595318988297793},"overnightTrading":{"tag":"夜盘","latestPrice":424.2200012207031,"preClose":423.8399963378906,"latestTime":"20260316 20:28 EDT","volume":328,"amount":139231,"timestamp":1773707336878,"change":0.3800048828125,"changeRate":0.0008965762695730945},"impliedVol":0.4557,"impliedVolPercentile":0.5259},{"symbol":"QLYS","nameCN":"Qualys","changeRate":-0.047337,"change":-4.72,"latestPrice":94.99,"close":94.99,"volume":766123,"market":"US","high":99.66,"low":94.65,"preClose":99.71,"open":98.01,"turnoverRate":0.021475,"peRate":17.461397,"amplitude":0.050246,"marketValue":3388856210.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.47,"week52Low":85.135,"changeRate5Day":-0.014218,"changeRate20Day":-0.094557,"changeRate60Day":-0.338372,"changeRateWTD":-0.047337,"changeRateMTD":0.027252,"changeRateQTD":-0.285252,"changeRateYTD":-0.285252,"amount":73849553.100037,"eps":5.44,"lyrEps":5.44,"lyrPeRate":17.461397,"pbRate":6.039095,"volumeRatio":1.504921,"roa":0.134118,"roe":0.38202,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3388856210.74,"shortable":3,"shares":35675926,"floatShares":35675926,"hourTrading":{"tag":"盘后","latestPrice":96.2,"preClose":94.99,"latestTime":"18:03 EDT","volume":32492,"amount":3086849.36,"timestamp":1773698633801,"change":1.210000000000008,"changeRate":0.01273818296662815},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":99.71,"latestTime":"09:28 EDT","volume":1083,"amount":106995.239505,"timestamp":1773667680028,"change":-1.7099999999999937,"changeRate":-0.017149734229264805},"postHourTrading":{"tag":"盘后","latestPrice":96.2,"preClose":94.99,"latestTime":"18:03 EDT","volume":32492,"amount":3086849.36,"timestamp":1773698633801,"change":1.210000000000008,"changeRate":0.01273818296662815},"overnightTrading":{"tag":"夜盘","latestPrice":94.98999786376953,"preClose":94.98999786376953,"latestTime":"20260316 20:32 EDT","volume":0,"amount":0,"timestamp":1773707544077,"change":0,"changeRate":0},"impliedVol":0.523,"impliedVolPercentile":0.9203},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.055877,"change":-7.24,"latestPrice":122.33,"close":122.33,"volume":7658791,"market":"US","high":126.9899,"low":121.02,"preClose":129.57,"open":123.93,"turnoverRate":0.04984,"peRate":13.637681,"amplitude":0.046075,"marketValue":18798306872.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.44,"week52Low":67.34,"changeRate5Day":0.101675,"changeRate20Day":0.292309,"changeRate60Day":0.577434,"changeRateWTD":-0.055877,"changeRateMTD":0.228953,"changeRateQTD":0.581717,"changeRateYTD":0.581717,"amount":940281840.771149,"eps":8.97,"lyrEps":8.97,"lyrPeRate":13.637681,"pbRate":3.885553,"volumeRatio":0.835908,"roa":0.106245,"roe":0.234007,"changeRate5Min":-0.004962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.016349,"floatMarketCap":18798306872.93,"shortable":3,"shares":153668821,"floatShares":153668821,"hourTrading":{"tag":"盘后","latestPrice":122.13,"preClose":122.33,"latestTime":"19:59 EDT","volume":353268,"amount":43213971.4623,"timestamp":1773705561245,"change":-0.20000000000000284,"changeRate":-0.0016349219324777475},"preHourTrading":{"tag":"盘前","latestPrice":124.0003,"preClose":129.57,"latestTime":"09:29 EDT","volume":104735,"amount":13039760.9587,"timestamp":1773667796668,"change":-5.569699999999997,"changeRate":-0.04298603071698694},"postHourTrading":{"tag":"盘后","latestPrice":122.13,"preClose":122.33,"latestTime":"19:59 EDT","volume":353268,"amount":43213971.4623,"timestamp":1773705561245,"change":-0.20000000000000284,"changeRate":-0.0016349219324777475},"overnightTrading":{"tag":"夜盘","latestPrice":122.45999908447266,"preClose":122.33000183105469,"latestTime":"20260316 20:27 EDT","volume":39,"amount":4774,"timestamp":1773707247801,"change":0.12999725341796875,"changeRate":0.0010626767879681961},"impliedVol":0.6126,"impliedVolPercentile":0.988},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.055954,"change":-1.64,"latestPrice":27.67,"close":27.67,"volume":15738859,"market":"US","high":28.7194,"low":27.66,"preClose":29.31,"open":28.62,"turnoverRate":0.049947,"peRate":16.27647,"amplitude":0.036145,"marketValue":8782675956.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.23,"week52Low":22.36,"changeRate5Day":0.02786,"changeRate20Day":-0.066779,"changeRate60Day":0.179454,"changeRateWTD":-0.055954,"changeRateMTD":-0.006106,"changeRateQTD":0.148609,"changeRateYTD":0.148609,"amount":439932491.426096,"eps":1.7,"lyrEps":1.695515,"lyrPeRate":16.319525,"pbRate":0.726748,"volumeRatio":0.973088,"roa":0.028444,"roe":0.048253,"changeRate5Min":-0.005749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.031803,"floatMarketCap":8719101364.59,"shortable":3,"shares":317407877,"floatShares":315110277,"hourTrading":{"tag":"盘后","latestPrice":27.77,"preClose":27.67,"latestTime":"19:59 EDT","volume":398444,"amount":11033066.1574,"timestamp":1773705576675,"change":0.09999999999999787,"changeRate":0.0036140224069388456},"preHourTrading":{"tag":"盘前","latestPrice":28.68,"preClose":29.31,"latestTime":"09:29 EDT","volume":195656,"amount":5678742.831408,"timestamp":1773667799522,"change":-0.629999999999999,"changeRate":-0.021494370522006107},"postHourTrading":{"tag":"盘后","latestPrice":27.77,"preClose":27.67,"latestTime":"19:59 EDT","volume":398444,"amount":11033066.1574,"timestamp":1773705576675,"change":0.09999999999999787,"changeRate":0.0036140224069388456},"overnightTrading":{"tag":"夜盘","latestPrice":27.86,"preClose":27.67,"latestTime":"20260316 20:33 EDT","volume":1155,"amount":32213.74926,"timestamp":1773707589002,"change":0.18999999999999773,"changeRate":0.006866642573183871},"impliedVol":0.6028,"impliedVolPercentile":0.9681},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.061074,"change":-5.06,"latestPrice":77.79,"close":77.79,"volume":5291017,"market":"US","high":80.92,"low":77.355,"preClose":82.85,"open":80.68,"turnoverRate":0.010947,"peRate":16.693134,"amplitude":0.04303,"marketValue":37599061617.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.3599,"week52Low":45.78,"changeRate5Day":0.026118,"changeRate20Day":0.098574,"changeRate60Day":0.25772,"changeRateWTD":-0.061074,"changeRateMTD":0.036233,"changeRateQTD":0.260369,"changeRateYTD":0.260369,"amount":415473040.905579,"eps":4.66,"lyrEps":4.66,"lyrPeRate":16.693133,"pbRate":1.484779,"volumeRatio":0.800195,"roa":0.04165,"roe":0.092236,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.181,"divideRate":0.028037,"floatMarketCap":37599061617.87,"shortable":3,"shares":483340553,"floatShares":483340553,"hourTrading":{"tag":"盘后","latestPrice":77.67,"preClose":77.79,"latestTime":"19:59 EDT","volume":96760,"amount":7511618.2856,"timestamp":1773705560559,"change":-0.12000000000000455,"changeRate":-0.0015426147319707486},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":82.85,"latestTime":"09:28 EDT","volume":32499,"amount":2627539.145154,"timestamp":1773667719506,"change":-1.8499999999999943,"changeRate":-0.022329511164755515},"postHourTrading":{"tag":"盘后","latestPrice":77.67,"preClose":77.79,"latestTime":"19:59 EDT","volume":96760,"amount":7511618.2856,"timestamp":1773705560559,"change":-0.12000000000000455,"changeRate":-0.0015426147319707486},"overnightTrading":{"tag":"夜盘","latestPrice":78.05999755859375,"preClose":77.79000091552734,"latestTime":"20260316 20:15 EDT","volume":4,"amount":312,"timestamp":1773706537176,"change":0.26999664306640625,"changeRate":0.0034708399522915202},"impliedVol":0.4265,"impliedVolPercentile":0.9522},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.072823,"change":-1.79,"latestPrice":22.79,"close":22.79,"volume":10814840,"market":"US","high":25.6,"low":22.78,"preClose":24.58,"open":25.06,"turnoverRate":0.079294,"peRate":0,"amplitude":0.114727,"marketValue":3459522000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.79,"week52Low":4.65,"changeRate5Day":0.043976,"changeRate20Day":0.248083,"changeRate60Day":1.240905,"changeRateWTD":-0.072823,"changeRateMTD":0.191946,"changeRateQTD":1.238703,"changeRateYTD":1.238703,"amount":255393227.976151,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.721605,"volumeRatio":0.888624,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.007836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3108311645.62,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":22.68,"preClose":22.79,"latestTime":"19:59 EDT","volume":235193,"amount":5350828.5637,"timestamp":1773705582657,"change":-0.10999999999999943,"changeRate":-0.0048266783677051095},"preHourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":24.58,"latestTime":"09:29 EDT","volume":67813,"amount":1695276.17464,"timestamp":1773667741714,"change":0.5900000000000034,"changeRate":0.02400325467860063},"postHourTrading":{"tag":"盘后","latestPrice":22.68,"preClose":22.79,"latestTime":"19:59 EDT","volume":235193,"amount":5350828.5637,"timestamp":1773705582657,"change":-0.10999999999999943,"changeRate":-0.0048266783677051095},"overnightTrading":{"tag":"夜盘","latestPrice":22.360000610351562,"preClose":22.790000915527344,"latestTime":"20260316 20:30 EDT","volume":394,"amount":8800,"timestamp":1773707415662,"change":-0.43000030517578125,"changeRate":-0.01886793716110877},"impliedVol":0.8662,"impliedVolPercentile":0.4861},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.111762,"change":-2.1,"latestPrice":16.69,"close":16.69,"volume":5603924,"market":"US","high":19.27,"low":15.9,"preClose":18.79,"open":19.12,"turnoverRate":0.04873,"peRate":0,"amplitude":0.179351,"marketValue":2131168281.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.56,"week52Low":6.78,"changeRate5Day":-0.201817,"changeRate20Day":-0.078918,"changeRate60Day":0.062381,"changeRateWTD":-0.111762,"changeRateMTD":-0.275922,"changeRateQTD":0.023299,"changeRateYTD":0.023299,"amount":93885158.941666,"eps":-0.34905,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":2.676251,"volumeRatio":3.202196,"roa":-0.063957,"roe":-0.057809,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1919349983.31,"shortable":3,"shares":127691329,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.69,"latestTime":"19:59 EDT","volume":7236,"amount":120830.3833,"timestamp":1773705541850,"change":0.03999999999999915,"changeRate":0.002396644697423556},"preHourTrading":{"tag":"盘前","latestPrice":19.08,"preClose":18.79,"latestTime":"09:22 EDT","volume":21662,"amount":417503.09855,"timestamp":1773667374652,"change":0.28999999999999915,"changeRate":0.015433741351782819},"postHourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.69,"latestTime":"19:59 EDT","volume":7236,"amount":120830.3833,"timestamp":1773705541850,"change":0.03999999999999915,"changeRate":0.002396644697423556},"overnightTrading":{"tag":"夜盘","latestPrice":16.690000534057617,"preClose":16.690000534057617,"latestTime":"20260316 20:32 EDT","volume":0,"amount":0,"timestamp":1773707544028,"change":0,"changeRate":0},"impliedVol":1.0735,"impliedVolPercentile":0.8924}]}}}