ETF & Stock Investment

2,073.87

-9.2944-0.45%

Number of Gainers:541

Number of Losers:462

Number of Flat:21

PE:- -

High:2,087.45

Open:2,084.04

Low:2,071.67

Close:2,083.17

Volume:4.56B

Turnover:588.79B

Market Cap:96.58T

Float Cap:90.24T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	24.57	-6.79%	-1.7900	456.80K	11.28M	243.83M
DigitalOcean Holdings, Inc. US DOCN	120.86	-6.84%	-8.8700	2.38M	295.87M	14.14B
Direxion Daily FTSE China Bull 3X Shares US YINN	30.07	-6.90%	-2.2300	1.23M	37.25M	698.91M
On Holding AG US ONON	30.91	-20.29%	-7.8700	43.97M	1.36B	10.29B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2073.871,"timestamp":1786478399999,"preClose":2083.1655,"halted":0,"volume":4562711651,"delay":0,"changeRate":-0.004462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.294434,"latestTime":"08-11 16:00:00 EDT","open":2084.0425,"high":2087.446,"low":2071.6687,"amount":588794549064.2112,"amplitude":0.007574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.280543,"peRate":26.024293,"turnoverRate":0.007715,"increases":539,"decrements":463,"flats":17,"marketCap":96580672116044,"floatMarketCap":90242987571660},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2087.446,"amplitude":0.007574,"preClose":2083.1655,"low":2071.6687,"pbRate":"5.280543","latestPrice":2073.871,"volume":4562711651,"delay":0,"open":2084.0425,"prevYearClose":1827.5802,"prevWeekClose":2082.5703,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2079.4788,"twentyDayClose":2024.9504,"sixtyDayClose":2018.8673,"secType":"PLATE","market":"US","turnoverRate":0.007715,"peRate":26.024293,"marketCap":96580672116044,"floatMarketCap":90242987571660,"timestamp":1786478399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":541,"down":462,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":-0.067906,"change":-1.79,"latestPrice":24.57,"close":24.57,"volume":456804,"market":"US","high":25.015,"low":24.5,"preClose":26.36,"open":25,"turnoverRate":0.04603,"peRate":0,"amplitude":0.019537,"marketValue":243834817.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":17.09,"changeRate5Day":-0.054636,"changeRate20Day":0.140669,"changeRate60Day":-0.10946,"changeRateWTD":-0.037603,"changeRateMTD":-0.029621,"changeRateQTD":0.3,"changeRateYTD":-0.387435,"amount":11281206.797699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.169595,"roa":0,"roe":0,"changeRate5Min":-0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4399,"divideRate":0.058604,"floatMarketCap":243834817.59,"shortable":3,"shares":9924087,"floatShares":9924087,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.57,"latestTime":"19:34 EDT","volume":2969,"amount":72922.17,"timestamp":1786491246693,"change":-0.019999999999999574,"changeRate":-0.0008140008140007966},"preHourTrading":{"tag":"盘前","latestPrice":24.96,"preClose":26.36,"latestTime":"09:29 EDT","volume":4555,"amount":114879.154305,"timestamp":1786454999999,"change":-1.3999999999999986,"changeRate":-0.0531107738998482},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.57,"latestTime":"19:34 EDT","volume":2969,"amount":72922.17,"timestamp":1786491246693,"change":-0.019999999999999574,"changeRate":-0.0008140008140007966},"impliedVol":0.5635,"impliedVolPercentile":0.156},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.068373,"change":-8.87,"latestPrice":120.86,"close":120.86,"volume":2380353,"market":"US","high":133.65,"low":119.845,"preClose":129.73,"open":131.4,"turnoverRate":0.024719,"peRate":57.328175,"amplitude":0.106413,"marketValue":14140620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.5,"week52Low":28.79,"changeRate5Day":-0.062301,"changeRate20Day":-0.043072,"changeRate60Day":-0.236995,"changeRateWTD":-0.0265,"changeRateMTD":0.028596,"changeRateQTD":-0.230338,"changeRateYTD":1.511638,"amount":295871383.650787,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":48.052533,"pbRate":15.193026,"volumeRatio":0.713349,"roa":0.038631,"roe":0.622725,"changeRate5Min":-0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11638183726.72,"shortable":3,"shares":117000000,"floatShares":96294752,"hourTrading":{"tag":"盘后","latestPrice":121.5,"preClose":120.86,"latestTime":"19:59 EDT","volume":63370,"amount":7668095.4347,"timestamp":1786492775928,"change":0.6400000000000006,"changeRate":0.005295383087870268},"preHourTrading":{"tag":"盘前","latestPrice":130.7,"preClose":129.73,"latestTime":"09:16 EDT","volume":1283,"amount":167811.07555,"timestamp":1786454197895,"change":0.9699999999999989,"changeRate":0.007477067756108833},"postHourTrading":{"tag":"盘后","latestPrice":121.5,"preClose":120.86,"latestTime":"19:59 EDT","volume":63370,"amount":7668095.4347,"timestamp":1786492775928,"change":0.6400000000000006,"changeRate":0.005295383087870268},"overnightTrading":{"tag":"夜盘","latestPrice":122,"preClose":120.86,"latestTime":"20260812 03:18 EDT","volume":752,"amount":91663.73528,"timestamp":1786519086690,"change":1.1400000000000006,"changeRate":0.009432401125268912},"impliedVol":0.7914,"impliedVolPercentile":0.48},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.06904,"change":-2.23,"latestPrice":30.07,"close":30.07,"volume":1233118,"market":"US","high":30.49,"low":29.94,"preClose":32.3,"open":30.45,"turnoverRate":0.053054,"peRate":0,"amplitude":0.017028,"marketValue":698910003.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.057662,"changeRate20Day":0.15832,"changeRate60Day":-0.160056,"changeRateWTD":-0.045397,"changeRateMTD":-0.073914,"changeRateQTD":0.400559,"changeRateYTD":-0.293966,"amount":37246491.38295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.327581,"roa":0,"roe":0,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3811,"divideRate":0.012674,"floatMarketCap":698910003.69,"shortable":3,"shares":23242767,"floatShares":23242767,"hourTrading":{"tag":"盘后","latestPrice":30.1503,"preClose":30.07,"latestTime":"19:59 EDT","volume":8668,"amount":261488.1494,"timestamp":1786492749650,"change":0.08030000000000115,"changeRate":0.002670435650149689},"preHourTrading":{"tag":"盘前","latestPrice":30.51,"preClose":32.3,"latestTime":"09:28 EDT","volume":21855,"amount":668968.764825,"timestamp":1786454883002,"change":-1.7899999999999956,"changeRate":-0.05541795665634662},"postHourTrading":{"tag":"盘后","latestPrice":30.1503,"preClose":30.07,"latestTime":"19:59 EDT","volume":8668,"amount":261488.1494,"timestamp":1786492749650,"change":0.08030000000000115,"changeRate":0.002670435650149689},"overnightTrading":{"tag":"夜盘","latestPrice":29.270000457763672,"preClose":30.06999969482422,"latestTime":"20260812 03:08 EDT","volume":43936,"amount":1289631,"timestamp":1786518506885,"change":-0.7999992370605469,"changeRate":-0.02660456418954491},"impliedVol":0.6354,"impliedVolPercentile":0.1},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.20294,"change":-7.87,"latestPrice":30.91,"close":30.91,"volume":43969894,"market":"US","high":31.75,"low":30.1122,"preClose":38.78,"open":31.59,"turnoverRate":0.178016,"peRate":33.11787,"amplitude":0.042233,"marketValue":10293030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.2,"week52Low":30.1122,"changeRate5Day":-0.178144,"changeRate20Day":-0.180975,"changeRate60Day":-0.160966,"changeRateWTD":-0.176831,"changeRateMTD":-0.147075,"changeRateQTD":-0.127329,"changeRateYTD":-0.334983,"amount":1364820518.060608,"eps":0.933333,"lyrEps":0.769453,"lyrPeRate":40.171394,"pbRate":5.809363,"volumeRatio":8.676529,"roa":0.096818,"roe":0.155022,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7634770000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":31.28,"preClose":30.91,"latestTime":"19:59 EDT","volume":331107,"amount":10283340.2493,"timestamp":1786492795045,"change":0.370000000000001,"changeRate":0.011970236169524457},"preHourTrading":{"tag":"盘前","latestPrice":31.38,"preClose":38.78,"latestTime":"09:29 EDT","volume":1086433,"amount":35098782.52852,"timestamp":1786454999979,"change":-7.400000000000002,"changeRate":-0.1908200103145952},"postHourTrading":{"tag":"盘后","latestPrice":31.28,"preClose":30.91,"latestTime":"19:59 EDT","volume":331107,"amount":10283340.2493,"timestamp":1786492795045,"change":0.370000000000001,"changeRate":0.011970236169524457},"overnightTrading":{"tag":"夜盘","latestPrice":31.290000915527344,"preClose":30.90999984741211,"latestTime":"20260812 03:19 EDT","volume":39691,"amount":1239004.099368,"timestamp":1786519185677,"change":0.3800010681152344,"changeRate":0.01229379068233963},"impliedVol":0.4326,"impliedVolPercentile":0.228}]}}}